Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-21 00:00:00.000 294 21255.86 363.18 43029.61 47994.68 2019-10-21 00:00:01.000 294 21255.85 363.19 43029.61 47994.70 2019-10-21 00:00:02.000 294 21255.84 363.19 43029.64 47994.71 2019-10-21 00:00:03.000 294 21255.84 363.18 43029.64 47994.68 2019-10-21 00:00:04.000 294 21255.85 363.17 43029.65 47994.68 2019-10-21 00:00:05.000 294 21255.83 363.19 43029.60 47994.68 2019-10-21 00:00:06.000 294 21255.83 363.19 43029.59 47994.69 2019-10-21 00:00:07.000 294 21255.83 363.18 43029.61 47994.67 2019-10-21 00:00:08.000 294 21255.83 363.20 43029.62 47994.67 2019-10-21 00:00:09.000 294 21255.85 363.18 43029.63 47994.68 2019-10-21 00:00:10.000 294 21255.87 363.20 43029.61 47994.66 2019-10-21 00:00:11.000 294 21255.84 363.19 43029.60 47994.68 2019-10-21 00:00:12.000 294 21255.83 363.17 43029.63 47994.67 2019-10-21 00:00:13.000 294 21255.83 363.17 43029.64 47994.67 2019-10-21 00:00:14.000 294 21255.81 363.19 43029.60 47994.67 2019-10-21 00:00:15.000 294 21255.85 363.19 43029.57 47994.65 2019-10-21 00:00:16.000 294 21255.86 363.18 43029.60 47994.66 2019-10-21 00:00:17.000 294 21255.86 363.17 43029.58 47994.66 2019-10-21 00:00:18.000 294 21255.87 363.19 43029.57 47994.65 2019-10-21 00:00:19.000 294 21255.87 363.20 43029.58 47994.63 2019-10-21 00:00:20.000 294 21255.89 363.20 43029.59 47994.65 2019-10-21 00:00:21.000 294 21255.90 363.24 43029.56 47994.62 2019-10-21 00:00:22.000 294 21255.90 363.23 43029.52 47994.65 2019-10-21 00:00:23.000 294 21255.89 363.23 43029.52 47994.61 2019-10-21 00:00:24.000 294 21255.87 363.20 43029.51 47994.60 2019-10-21 00:00:25.000 294 21255.88 363.23 43029.52 47994.61 2019-10-21 00:00:26.000 294 21255.89 363.21 43029.50 47994.58 2019-10-21 00:00:27.000 294 21255.88 363.20 43029.48 47994.59 2019-10-21 00:00:28.000 294 21255.87 363.19 43029.49 47994.59 2019-10-21 00:00:29.000 294 21255.87 363.21 43029.52 47994.57 2019-10-21 00:00:30.000 294 21255.86 363.18 43029.51 47994.57 2019-10-21 00:00:31.000 294 21255.86 363.19 43029.51 47994.55 2019-10-21 00:00:32.000 294 21255.84 363.18 43029.48 47994.55 2019-10-21 00:00:33.000 294 21255.83 363.18 43029.49 47994.57 2019-10-21 00:00:34.000 294 21255.85 363.17 43029.48 47994.54 2019-10-21 00:00:35.000 294 21255.82 363.16 43029.46 47994.56 2019-10-21 00:00:36.000 294 21255.80 363.18 43029.48 47994.53 2019-10-21 00:00:37.000 294 21255.83 363.20 43029.49 47994.50 2019-10-21 00:00:38.000 294 21255.81 363.24 43029.48 47994.54 2019-10-21 00:00:39.000 294 21255.81 363.23 43029.48 47994.52 2019-10-21 00:00:40.000 294 21255.79 363.23 43029.49 47994.52 2019-10-21 00:00:41.000 294 21255.76 363.23 43029.47 47994.49 2019-10-21 00:00:42.000 294 21255.80 363.23 43029.50 47994.49 2019-10-21 00:00:43.000 294 21255.81 363.24 43029.50 47994.51 2019-10-21 00:00:44.000 294 21255.79 363.25 43029.46 47994.50 2019-10-21 00:00:45.000 294 21255.77 363.28 43029.43 47994.50 2019-10-21 00:00:46.000 294 21255.74 363.29 43029.45 47994.49 2019-10-21 00:00:47.000 294 21255.76 363.27 43029.44 47994.48 2019-10-21 00:00:48.000 294 21255.78 363.23 43029.45 47994.49 2019-10-21 00:00:49.000 294 21255.77 363.24 43029.46 47994.47 2019-10-21 00:00:50.000 294 21255.73 363.27 43029.43 47994.46 2019-10-21 00:00:51.000 294 21255.72 363.26 43029.42 47994.48 2019-10-21 00:00:52.000 294 21255.76 363.27 43029.44 47994.46 2019-10-21 00:00:53.000 294 21255.74 363.25 43029.40 47994.44 2019-10-21 00:00:54.000 294 21255.75 363.24 43029.40 47994.45 2019-10-21 00:00:55.000 294 21255.73 363.27 43029.39 47994.44 2019-10-21 00:00:56.000 294 21255.72 363.26 43029.39 47994.46 2019-10-21 00:00:57.000 294 21255.71 363.26 43029.39 47994.44 2019-10-21 00:00:58.000 294 21255.70 363.26 43029.40 47994.41 2019-10-21 00:00:59.000 294 21255.71 363.27 43029.40 47994.41 2019-10-21 00:01:00.000 294 21255.69 363.26 43029.39 47994.42 2019-10-21 00:01:01.000 294 21255.67 363.26 43029.40 47994.40 2019-10-21 00:01:02.000 294 21255.64 363.26 43029.41 47994.41 2019-10-21 00:01:03.000 294 21255.65 363.28 43029.40 47994.40 2019-10-21 00:01:04.000 294 21255.61 363.31 43029.40 47994.41 2019-10-21 00:01:05.000 294 21255.60 363.29 43029.42 47994.39 2019-10-21 00:01:06.000 294 21255.62 363.27 43029.40 47994.37 2019-10-21 00:01:07.000 294 21255.60 363.27 43029.41 47994.38 2019-10-21 00:01:08.000 294 21255.63 363.29 43029.40 47994.38 2019-10-21 00:01:09.000 294 21255.64 363.26 43029.39 47994.37 2019-10-21 00:01:10.000 294 21255.62 363.25 43029.38 47994.37 2019-10-21 00:01:11.000 294 21255.60 363.27 43029.37 47994.37 2019-10-21 00:01:12.000 294 21255.59 363.29 43029.35 47994.35 2019-10-21 00:01:13.000 294 21255.59 363.28 43029.38 47994.37 2019-10-21 00:01:14.000 294 21255.58 363.28 43029.38 47994.36 2019-10-21 00:01:15.000 294 21255.57 363.30 43029.38 47994.36 2019-10-21 00:01:16.000 294 21255.58 363.29 43029.37 47994.34 2019-10-21 00:01:17.000 294 21255.55 363.31 43029.38 47994.32 2019-10-21 00:01:18.000 294 21255.55 363.28 43029.37 47994.34 2019-10-21 00:01:19.000 294 21255.55 363.30 43029.37 47994.36 2019-10-21 00:01:20.000 294 21255.51 363.33 43029.35 47994.35 2019-10-21 00:01:21.000 294 21255.53 363.35 43029.39 47994.33 2019-10-21 00:01:22.000 294 21255.55 363.33 43029.43 47994.34 2019-10-21 00:01:23.000 294 21255.58 363.33 43029.45 47994.32 2019-10-21 00:01:24.000 294 21255.55 363.31 43029.45 47994.32 2019-10-21 00:01:25.000 294 21255.54 363.34 43029.46 47994.34 2019-10-21 00:01:26.000 294 21255.54 363.35 43029.44 47994.31 2019-10-21 00:01:27.000 294 21255.54 363.33 43029.44 47994.31 2019-10-21 00:01:28.000 294 21255.52 363.31 43029.42 47994.32 2019-10-21 00:01:29.000 294 21255.55 363.31 43029.43 47994.31 2019-10-21 00:01:30.000 294 21255.52 363.33 43029.44 47994.31 2019-10-21 00:01:31.000 294 21255.52 363.35 43029.43 47994.31 2019-10-21 00:01:32.000 294 21255.50 363.33 43029.42 47994.31 2019-10-21 00:01:33.000 294 21255.51 363.35 43029.43 47994.27 2019-10-21 00:01:34.000 294 21255.46 363.35 43029.44 47994.30 2019-10-21 00:01:35.000 294 21255.44 363.36 43029.43 47994.29 2019-10-21 00:01:36.000 294 21255.40 363.33 43029.40 47994.29 2019-10-21 00:01:37.000 294 21255.42 363.35 43029.39 47994.30 2019-10-21 00:01:38.000 294 21255.44 363.35 43029.39 47994.27 2019-10-21 00:01:39.000 294 21255.40 363.36 43029.42 47994.26 2019-10-21 00:01:40.000 294 21255.39 363.33 43029.38 47994.29 2019-10-21 00:01:41.000 294 21255.38 363.33 43029.40 47994.29 2019-10-21 00:01:42.000 294 21255.40 363.33 43029.39 47994.28 2019-10-21 00:01:43.000 294 21255.37 363.35 43029.42 47994.26 2019-10-21 00:01:44.000 294 21255.37 363.35 43029.37 47994.28 2019-10-21 00:01:45.000 294 21255.36 363.37 43029.36 47994.24 2019-10-21 00:01:46.000 294 21255.36 363.36 43029.40 47994.27 2019-10-21 00:01:47.000 294 21255.35 363.33 43029.39 47994.28 2019-10-21 00:01:48.000 294 21255.33 363.34 43029.38 47994.23 2019-10-21 00:01:49.000 294 21255.36 363.34 43029.39 47994.24 2019-10-21 00:01:50.000 294 21255.36 363.34 43029.39 47994.24 2019-10-21 00:01:51.000 294 21255.36 363.32 43029.40 47994.24 2019-10-21 00:01:52.000 294 21255.35 363.33 43029.39 47994.27 2019-10-21 00:01:53.000 294 21255.36 363.31 43029.37 47994.22 2019-10-21 00:01:54.000 294 21255.36 363.30 43029.36 47994.22 2019-10-21 00:01:55.000 294 21255.33 363.34 43029.36 47994.23 2019-10-21 00:01:56.000 294 21255.33 363.35 43029.35 47994.25 2019-10-21 00:01:57.000 294 21255.35 363.32 43029.37 47994.22 2019-10-21 00:01:58.000 294 21255.35 363.33 43029.38 47994.24 2019-10-21 00:01:59.000 294 21255.36 363.33 43029.39 47994.25 2019-10-21 00:02:00.000 294 21255.34 363.34 43029.38 47994.22 2019-10-21 00:02:01.000 294 21255.29 363.34 43029.36 47994.23 2019-10-21 00:02:02.000 294 21255.33 363.33 43029.36 47994.23 2019-10-21 00:02:03.000 294 21255.32 363.34 43029.37 47994.23 2019-10-21 00:02:04.000 294 21255.32 363.34 43029.37 47994.23 2019-10-21 00:02:05.000 294 21255.32 363.35 43029.36 47994.20 2019-10-21 00:02:06.000 294 21255.33 363.36 43029.40 47994.22 2019-10-21 00:02:07.000 294 21255.33 363.34 43029.41 47994.22 2019-10-21 00:02:08.000 294 21255.32 363.35 43029.39 47994.23 2019-10-21 00:02:09.000 294 21255.32 363.36 43029.37 47994.23 2019-10-21 00:02:10.000 294 21255.33 363.34 43029.40 47994.23 2019-10-21 00:02:11.000 294 21255.33 363.35 43029.40 47994.22 2019-10-21 00:02:12.000 294 21255.33 363.33 43029.39 47994.23 2019-10-21 00:02:13.000 294 21255.32 363.34 43029.35 47994.21 2019-10-21 00:02:14.000 294 21255.33 363.33 43029.35 47994.20 2019-10-21 00:02:15.000 294 21255.32 363.34 43029.36 47994.22 2019-10-21 00:02:16.000 294 21255.33 363.32 43029.34 47994.22 2019-10-21 00:02:17.000 294 21255.28 363.35 43029.36 47994.24 2019-10-21 00:02:18.000 294 21255.32 363.33 43029.36 47994.22 2019-10-21 00:02:19.000 294 21255.36 363.32 43029.38 47994.26 2019-10-21 00:02:20.000 294 21255.37 363.34 43029.33 47994.23 2019-10-21 00:02:21.000 294 21255.38 363.33 43029.37 47994.22 2019-10-21 00:02:22.000 294 21255.39 363.29 43029.39 47994.21 2019-10-21 00:02:23.000 294 21255.43 363.30 43029.38 47994.25 2019-10-21 00:02:24.000 294 21255.44 363.28 43029.39 47994.26 2019-10-21 00:02:25.000 294 21255.43 363.28 43029.42 47994.25 2019-10-21 00:02:26.000 294 21255.46 363.27 43029.39 47994.27 2019-10-21 00:02:27.000 294 21255.45 363.25 43029.37 47994.27 2019-10-21 00:02:28.000 294 21255.48 363.25 43029.39 47994.27 2019-10-21 00:02:29.000 294 21255.49 363.24 43029.38 47994.25 2019-10-21 00:02:30.000 294 21255.45 363.25 43029.39 47994.27 2019-10-21 00:02:31.000 294 21255.47 363.23 43029.40 47994.32 2019-10-21 00:02:32.000 294 21255.49 363.23 43029.39 47994.28 2019-10-21 00:02:33.000 294 21255.52 363.24 43029.37 47994.29 2019-10-21 00:02:34.000 294 21255.54 363.21 43029.36 47994.29 2019-10-21 00:02:35.000 294 21255.53 363.19 43029.36 47994.30 2019-10-21 00:02:36.000 294 21255.55 363.19 43029.37 47994.32 2019-10-21 00:02:37.000 294 21255.57 363.19 43029.36 47994.30 2019-10-21 00:02:38.000 294 21255.59 363.17 43029.38 47994.32 2019-10-21 00:02:39.000 294 21255.63 363.12 43029.41 47994.35 2019-10-21 00:02:40.000 294 21255.63 363.13 43029.39 47994.34 2019-10-21 00:02:41.000 294 21255.62 363.12 43029.40 47994.36 2019-10-21 00:02:42.000 294 21255.63 363.10 43029.41 47994.39 2019-10-21 00:02:43.000 294 21255.65 363.09 43029.41 47994.38 2019-10-21 00:02:44.000 294 21255.65 363.07 43029.43 47994.39 2019-10-21 00:02:45.000 294 21255.68 363.05 43029.45 47994.40 2019-10-21 00:02:46.000 294 21255.69 363.05 43029.49 47994.43 2019-10-21 00:02:47.000 294 21255.72 363.05 43029.49 47994.44 2019-10-21 00:02:48.000 294 21255.75 363.01 43029.48 47994.46 2019-10-21 00:02:49.000 294 21255.79 362.99 43029.49 47994.48 2019-10-21 00:02:50.000 294 21255.81 363.01 43029.47 47994.52 2019-10-21 00:02:51.000 294 21255.85 362.99 43029.52 47994.50 2019-10-21 00:02:52.000 294 21255.85 363.01 43029.51 47994.57 2019-10-21 00:02:53.000 294 21255.91 363.00 43029.51 47994.56 2019-10-21 00:02:54.000 294 21255.94 363.00 43029.51 47994.57 2019-10-21 00:02:55.000 294 21255.95 363.00 43029.52 47994.56 2019-10-21 00:02:56.000 294 21255.99 363.01 43029.52 47994.57 2019-10-21 00:02:57.000 294 21256.03 363.00 43029.49 47994.63 2019-10-21 00:02:58.000 294 21256.04 363.01 43029.49 47994.63 2019-10-21 00:02:59.000 294 21256.07 362.97 43029.52 47994.63 2019-10-21 00:03:00.000 294 21256.07 362.98 43029.50 47994.64 2019-10-21 00:03:01.000 294 21256.10 362.97 43029.47 47994.65 2019-10-21 00:03:02.000 294 21256.15 362.95 43029.47 47994.67 2019-10-21 00:03:03.000 294 21256.18 362.93 43029.50 47994.69 2019-10-21 00:03:04.000 294 21256.20 362.93 43029.50 47994.69 2019-10-21 00:03:05.000 294 21256.25 362.90 43029.48 47994.71 2019-10-21 00:03:06.000 294 21256.27 362.87 43029.52 47994.73 2019-10-21 00:03:07.000 294 21256.32 362.89 43029.50 47994.76 2019-10-21 00:03:08.000 294 21256.35 362.87 43029.51 47994.77 2019-10-21 00:03:09.000 294 21256.39 362.85 43029.52 47994.77 2019-10-21 00:03:10.000 294 21256.44 362.83 43029.47 47994.81 2019-10-21 00:03:11.000 294 21256.47 362.84 43029.48 47994.80 2019-10-21 00:03:12.000 294 21256.51 362.83 43029.50 47994.83 2019-10-21 00:03:13.000 294 21256.53 362.81 43029.52 47994.84 2019-10-21 00:03:14.000 294 21256.57 362.80 43029.51 47994.84 2019-10-21 00:03:15.000 294 21256.60 362.82 43029.50 47994.87 2019-10-21 00:03:16.000 294 21256.66 362.82 43029.45 47994.88 2019-10-21 00:03:17.000 294 21256.69 362.81 43029.47 47994.86 2019-10-21 00:03:18.000 294 21256.74 362.81 43029.43 47994.89 2019-10-21 00:03:19.000 294 21256.77 362.80 43029.40 47994.88 2019-10-21 00:03:20.000 294 21256.81 362.75 43029.44 47994.88 2019-10-21 00:03:21.000 294 21256.84 362.77 43029.40 47994.90 2019-10-21 00:03:22.000 294 21256.87 362.75 43029.38 47994.89 2019-10-21 00:03:23.000 294 21256.86 362.74 43029.39 47994.90 2019-10-21 00:03:24.000 294 21256.89 362.71 43029.35 47994.88 2019-10-21 00:03:25.000 294 21256.91 362.68 43029.36 47994.88 2019-10-21 00:03:26.000 294 21256.88 362.67 43029.33 47994.87 2019-10-21 00:03:27.000 294 21256.88 362.64 43029.38 47994.85 2019-10-21 00:03:28.000 294 21256.86 362.64 43029.40 47994.87 2019-10-21 00:03:29.000 294 21256.86 362.65 43029.36 47994.88 2019-10-21 00:03:30.000 294 21256.90 362.67 43029.33 47994.85 2019-10-21 00:03:31.000 294 21256.90 362.65 43029.34 47994.87 2019-10-21 00:03:32.000 294 21256.90 362.63 43029.34 47994.85 2019-10-21 00:03:33.000 294 21256.90 362.61 43029.35 47994.85 2019-10-21 00:03:34.000 294 21256.88 362.62 43029.32 47994.84 2019-10-21 00:03:35.000 294 21256.85 362.63 43029.32 47994.85 2019-10-21 00:03:36.000 294 21256.87 362.61 43029.34 47994.84 2019-10-21 00:03:37.000 294 21256.90 362.59 43029.34 47994.84 2019-10-21 00:03:38.000 294 21256.91 362.58 43029.33 47994.82 2019-10-21 00:03:39.000 294 21256.90 362.56 43029.31 47994.81 2019-10-21 00:03:40.000 294 21256.87 362.55 43029.31 47994.84 2019-10-21 00:03:41.000 294 21256.87 362.57 43029.32 47994.82 2019-10-21 00:03:42.000 294 21256.85 362.59 43029.31 47994.81 2019-10-21 00:03:43.000 294 21256.85 362.56 43029.30 47994.81 2019-10-21 00:03:44.000 294 21256.83 362.56 43029.28 47994.80 2019-10-21 00:03:45.000 294 21256.75 362.58 43029.28 47994.78 2019-10-21 00:03:46.000 294 21256.72 362.57 43029.33 47994.76 2019-10-21 00:03:47.000 294 21256.71 362.56 43029.32 47994.76 2019-10-21 00:03:48.000 294 21256.68 362.58 43029.31 47994.74 2019-10-21 00:03:49.000 294 21256.63 362.58 43029.31 47994.70 2019-10-21 00:03:50.000 294 21256.60 362.58 43029.31 47994.68 2019-10-21 00:03:51.000 294 21256.55 362.57 43029.27 47994.69 2019-10-21 00:03:52.000 294 21256.53 362.56 43029.29 47994.67 2019-10-21 00:03:53.000 294 21256.51 362.56 43029.29 47994.65 2019-10-21 00:03:54.000 294 21256.49 362.58 43029.30 47994.62 2019-10-21 00:03:55.000 294 21256.49 362.59 43029.28 47994.63 2019-10-21 00:03:56.000 294 21256.45 362.58 43029.27 47994.60 2019-10-21 00:03:57.000 294 21256.47 362.58 43029.27 47994.61 2019-10-21 00:03:58.000 294 21256.44 362.62 43029.28 47994.58 2019-10-21 00:03:59.000 294 21256.40 362.64 43029.29 47994.60 2019-10-21 00:04:00.000 294 21256.39 362.63 43029.27 47994.59 2019-10-21 00:04:01.000 294 21256.33 362.64 43029.29 47994.54 2019-10-21 00:04:02.000 294 21256.30 362.67 43029.26 47994.57 2019-10-21 00:04:03.000 294 21256.26 362.70 43029.25 47994.52 2019-10-21 00:04:04.000 294 21256.22 362.74 43029.26 47994.52 2019-10-21 00:04:05.000 294 21256.21 362.78 43029.24 47994.49 2019-10-21 00:04:06.000 294 21256.21 362.81 43029.22 47994.48 2019-10-21 00:04:07.000 294 21256.22 362.83 43029.24 47994.46 2019-10-21 00:04:08.000 294 21256.20 362.84 43029.25 47994.47 2019-10-21 00:04:09.000 294 21256.20 362.86 43029.22 47994.47 2019-10-21 00:04:10.000 294 21256.17 362.91 43029.19 47994.46 2019-10-21 00:04:11.000 294 21256.15 362.94 43029.18 47994.44 2019-10-21 00:04:12.000 294 21256.09 362.96 43029.21 47994.41 2019-10-21 00:04:13.000 294 21256.02 363.00 43029.21 47994.39 2019-10-21 00:04:14.000 294 21256.00 363.04 43029.21 47994.39 2019-10-21 00:04:15.000 294 21256.01 363.09 43029.20 47994.37 2019-10-21 00:04:16.000 294 21256.03 363.11 43029.16 47994.34 2019-10-21 00:04:17.000 294 21256.07 363.13 43029.15 47994.34 2019-10-21 00:04:18.000 294 21256.08 363.13 43029.18 47994.37 2019-10-21 00:04:19.000 294 21256.14 363.16 43029.18 47994.38 2019-10-21 00:04:20.000 294 21256.21 363.18 43029.16 47994.39 2019-10-21 00:04:21.000 294 21256.24 363.20 43029.12 47994.41 2019-10-21 00:04:22.000 294 21256.28 363.25 43029.13 47994.43 2019-10-21 00:04:23.000 294 21256.31 363.29 43029.10 47994.43 2019-10-21 00:04:24.000 294 21256.36 363.30 43029.14 47994.44 2019-10-21 00:04:25.000 294 21256.38 363.34 43029.15 47994.45 2019-10-21 00:04:26.000 294 21256.43 363.37 43029.13 47994.46 2019-10-21 00:04:27.000 294 21256.45 363.41 43029.11 47994.47 2019-10-21 00:04:28.000 294 21256.50 363.42 43029.07 47994.47 2019-10-21 00:04:29.000 294 21256.52 363.44 43029.08 47994.51 2019-10-21 00:04:30.000 294 21256.53 363.49 43029.08 47994.50 2019-10-21 00:04:31.000 294 21256.56 363.51 43029.08 47994.52 2019-10-21 00:04:32.000 294 21256.58 363.53 43029.08 47994.53 2019-10-21 00:04:33.000 294 21256.61 363.56 43029.08 47994.50 2019-10-21 00:04:34.000 294 21256.61 363.59 43029.05 47994.52 2019-10-21 00:04:35.000 294 21256.67 363.61 43029.08 47994.51 2019-10-21 00:04:36.000 294 21256.75 363.63 43029.02 47994.54 2019-10-21 00:04:37.000 294 21256.80 363.63 43029.01 47994.54 2019-10-21 00:04:38.000 294 21256.90 363.59 43029.00 47994.59 2019-10-21 00:04:39.000 294 21256.95 363.61 43029.02 47994.60 2019-10-21 00:04:40.000 294 21257.01 363.61 43029.02 47994.65 2019-10-21 00:04:41.000 294 21257.05 363.66 43029.00 47994.65 2019-10-21 00:04:42.000 294 21257.04 363.66 43029.01 47994.66 2019-10-21 00:04:43.000 294 21257.06 363.65 43029.01 47994.68 2019-10-21 00:04:44.000 294 21257.07 363.68 43029.01 47994.67 2019-10-21 00:04:45.000 294 21257.10 363.70 43029.02 47994.68 2019-10-21 00:04:46.000 294 21257.11 363.70 43028.99 47994.69 2019-10-21 00:04:47.000 294 21257.13 363.68 43029.02 47994.71 2019-10-21 00:04:48.000 294 21257.19 363.69 43029.04 47994.72 2019-10-21 00:04:49.000 294 21257.21 363.69 43029.02 47994.74 2019-10-21 00:04:50.000 294 21257.25 363.66 43029.02 47994.75 2019-10-21 00:04:51.000 294 21257.27 363.65 43029.03 47994.76 2019-10-21 00:04:52.000 294 21257.32 363.67 43029.04 47994.79 2019-10-21 00:04:53.000 294 21257.36 363.63 43029.03 47994.80 2019-10-21 00:04:54.000 294 21257.36 363.62 43029.04 47994.81 2019-10-21 00:04:55.000 294 21257.42 363.60 43029.02 47994.84 2019-10-21 00:04:56.000 294 21257.45 363.57 43029.03 47994.84 2019-10-21 00:04:57.000 294 21257.46 363.56 43029.03 47994.86 2019-10-21 00:04:58.000 294 21257.44 363.55 43029.03 47994.92 2019-10-21 00:04:59.000 294 21257.45 363.51 43029.07 47994.86 2019-10-21 00:05:00.000 294 21257.46 363.48 43029.05 47994.92 2019-10-21 00:05:01.000 294 21257.44 363.44 43029.05 47994.91 2019-10-21 00:05:02.000 294 21257.44 363.41 43029.09 47994.91 2019-10-21 00:05:03.000 294 21257.41 363.38 43029.11 47994.91 2019-10-21 00:05:04.000 294 21257.38 363.33 43029.09 47994.90 2019-10-21 00:05:05.000 294 21257.33 363.32 43029.08 47994.86 2019-10-21 00:05:06.000 294 21257.27 363.32 43029.09 47994.83 2019-10-21 00:05:07.000 294 21257.19 363.28 43029.07 47994.82 2019-10-21 00:05:08.000 294 21257.15 363.27 43029.08 47994.82 2019-10-21 00:05:09.000 294 21257.11 363.27 43029.11 47994.79 2019-10-21 00:05:10.000 294 21257.09 363.25 43029.11 47994.76 2019-10-21 00:05:11.000 294 21257.05 363.22 43029.10 47994.74 2019-10-21 00:05:12.000 294 21256.98 363.20 43029.13 47994.72 2019-10-21 00:05:13.000 294 21256.91 363.21 43029.08 47994.71 2019-10-21 00:05:14.000 294 21256.85 363.19 43029.12 47994.68 2019-10-21 00:05:15.000 294 21256.74 363.21 43029.12 47994.68 2019-10-21 00:05:16.000 294 21256.69 363.21 43029.10 47994.64 2019-10-21 00:05:17.000 294 21256.63 363.24 43029.10 47994.59 2019-10-21 00:05:18.000 294 21256.56 363.28 43029.11 47994.55 2019-10-21 00:05:19.000 294 21256.53 363.29 43029.13 47994.54 2019-10-21 00:05:20.000 294 21256.51 363.33 43029.11 47994.51 2019-10-21 00:05:21.000 294 21256.48 363.34 43029.08 47994.49 2019-10-21 00:05:22.000 294 21256.49 363.37 43029.09 47994.50 2019-10-21 00:05:23.000 294 21256.51 363.37 43029.08 47994.49 2019-10-21 00:05:24.000 294 21256.51 363.37 43029.07 47994.48 2019-10-21 00:05:25.000 294 21256.54 363.38 43029.05 47994.50 2019-10-21 00:05:26.000 294 21256.56 363.40 43029.07 47994.51 2019-10-21 00:05:27.000 294 21256.56 363.42 43029.10 47994.50 2019-10-21 00:05:28.000 294 21256.53 363.41 43029.07 47994.51 2019-10-21 00:05:29.000 294 21256.48 363.44 43029.07 47994.51 2019-10-21 00:05:30.000 294 21256.44 363.46 43029.07 47994.47 2019-10-21 00:05:31.000 294 21256.40 363.51 43029.06 47994.46 2019-10-21 00:05:32.000 294 21256.38 363.52 43029.08 47994.44 2019-10-21 00:05:33.000 294 21256.37 363.56 43029.07 47994.40 2019-10-21 00:05:34.000 294 21256.39 363.58 43029.07 47994.41 2019-10-21 00:05:35.000 294 21256.42 363.58 43029.04 47994.39 2019-10-21 00:05:36.000 294 21256.48 363.56 43029.05 47994.43 2019-10-21 00:05:37.000 294 21256.51 363.59 43029.03 47994.44 2019-10-21 00:05:38.000 294 21256.56 363.56 43029.03 47994.47 2019-10-21 00:05:39.000 294 21256.60 363.57 43029.04 47994.45 2019-10-21 00:05:40.000 294 21256.62 363.57 43029.05 47994.48 2019-10-21 00:05:41.000 294 21256.58 363.57 43029.05 47994.48 2019-10-21 00:05:42.000 294 21256.55 363.58 43029.07 47994.48 2019-10-21 00:05:43.000 294 21256.52 363.58 43029.05 47994.51 2019-10-21 00:05:44.000 294 21256.47 363.56 43029.07 47994.50 2019-10-21 00:05:45.000 294 21256.46 363.57 43029.11 47994.48 2019-10-21 00:05:46.000 294 21256.45 363.57 43029.11 47994.51 2019-10-21 00:05:47.000 294 21256.44 363.59 43029.12 47994.49 2019-10-21 00:05:48.000 294 21256.45 363.61 43029.12 47994.52 2019-10-21 00:05:49.000 294 21256.42 363.61 43029.16 47994.51 2019-10-21 00:05:50.000 294 21256.45 363.64 43029.15 47994.50 2019-10-21 00:05:51.000 294 21256.44 363.63 43029.16 47994.51 2019-10-21 00:05:52.000 294 21256.42 363.68 43029.19 47994.52 2019-10-21 00:05:53.000 294 21256.42 363.69 43029.20 47994.52 2019-10-21 00:05:54.000 294 21256.44 363.69 43029.17 47994.53 2019-10-21 00:05:55.000 294 21256.44 363.70 43029.16 47994.55 2019-10-21 00:05:56.000 294 21256.48 363.73 43029.17 47994.54 2019-10-21 00:05:57.000 294 21256.48 363.77 43029.16 47994.53 2019-10-21 00:05:58.000 294 21256.52 363.77 43029.15 47994.54 2019-10-21 00:05:59.000 294 21256.50 363.77 43029.16 47994.54 2019-10-21 00:06:00.000 294 21256.53 363.77 43029.16 47994.56 2019-10-21 00:06:01.000 294 21256.55 363.80 43029.16 47994.58 2019-10-21 00:06:02.000 294 21256.54 363.83 43029.16 47994.56 2019-10-21 00:06:03.000 294 21256.53 363.88 43029.17 47994.57 2019-10-21 00:06:04.000 294 21256.54 363.94 43029.14 47994.54 2019-10-21 00:06:05.000 294 21256.58 363.97 43029.15 47994.59 2019-10-21 00:06:06.000 294 21256.62 364.00 43029.16 47994.61 2019-10-21 00:06:07.000 294 21256.65 364.00 43029.14 47994.60 2019-10-21 00:06:08.000 294 21256.71 364.02 43029.15 47994.61 2019-10-21 00:06:09.000 294 21256.75 364.04 43029.15 47994.61 2019-10-21 00:06:10.000 294 21256.76 364.10 43029.15 47994.65 2019-10-21 00:06:11.000 294 21256.76 364.12 43029.15 47994.65 2019-10-21 00:06:12.000 294 21256.77 364.16 43029.11 47994.67 2019-10-21 00:06:13.000 294 21256.75 364.20 43029.12 47994.65 2019-10-21 00:06:14.000 294 21256.75 364.24 43029.11 47994.66 2019-10-21 00:06:15.000 294 21256.74 364.31 43029.10 47994.63 2019-10-21 00:06:16.000 294 21256.76 364.36 43029.08 47994.65 2019-10-21 00:06:17.000 294 21256.77 364.41 43029.07 47994.65 2019-10-21 00:06:18.000 294 21256.79 364.44 43029.06 47994.61 2019-10-21 00:06:19.000 294 21256.85 364.45 43029.04 47994.63 2019-10-21 00:06:20.000 294 21256.93 364.44 43029.08 47994.64 2019-10-21 00:06:21.000 294 21256.91 364.44 43029.04 47994.64 2019-10-21 00:06:22.000 294 21256.88 364.47 43029.05 47994.64 2019-10-21 00:06:23.000 294 21256.93 364.47 43029.04 47994.65 2019-10-21 00:06:24.000 294 21256.92 364.46 43029.03 47994.63 2019-10-21 00:06:25.000 294 21256.93 364.44 43029.01 47994.62 2019-10-21 00:06:26.000 294 21256.91 364.44 43029.03 47994.62 2019-10-21 00:06:27.000 294 21256.87 364.44 43029.01 47994.62 2019-10-21 00:06:28.000 294 21256.85 364.42 43029.05 47994.58 2019-10-21 00:06:29.000 294 21256.80 364.46 43029.03 47994.59 2019-10-21 00:06:30.000 294 21256.78 364.46 43029.03 47994.56 2019-10-21 00:06:31.000 294 21256.72 364.46 43029.01 47994.57 2019-10-21 00:06:32.000 294 21256.71 364.43 43029.01 47994.56 2019-10-21 00:06:33.000 294 21256.68 364.41 43029.01 47994.56 2019-10-21 00:06:34.000 294 21256.68 364.38 43029.03 47994.52 2019-10-21 00:06:35.000 294 21256.66 364.38 43029.05 47994.52 2019-10-21 00:06:36.000 294 21256.66 364.38 43029.08 47994.52 2019-10-21 00:06:37.000 294 21256.65 364.38 43029.11 47994.51 2019-10-21 00:06:38.000 294 21256.64 364.35 43029.09 47994.52 2019-10-21 00:06:39.000 294 21256.65 364.34 43029.07 47994.52 2019-10-21 00:06:40.000 294 21256.64 364.34 43029.09 47994.52 2019-10-21 00:06:41.000 294 21256.65 364.33 43029.07 47994.52 2019-10-21 00:06:42.000 294 21256.66 364.31 43029.07 47994.52 2019-10-21 00:06:43.000 294 21256.64 364.30 43029.06 47994.53 2019-10-21 00:06:44.000 294 21256.62 364.29 43029.06 47994.52 2019-10-21 00:06:45.000 294 21256.61 364.25 43029.08 47994.51 2019-10-21 00:06:46.000 294 21256.60 364.26 43029.10 47994.51 2019-10-21 00:06:47.000 294 21256.58 364.24 43029.07 47994.49 2019-10-21 00:06:48.000 294 21256.57 364.24 43029.07 47994.50 2019-10-21 00:06:49.000 294 21256.57 364.23 43029.07 47994.49 2019-10-21 00:06:50.000 294 21256.55 364.22 43029.05 47994.49 2019-10-21 00:06:51.000 294 21256.57 364.21 43029.05 47994.52 2019-10-21 00:06:52.000 294 21256.58 364.24 43029.05 47994.50 2019-10-21 00:06:53.000 294 21256.55 364.23 43029.06 47994.50 2019-10-21 00:06:54.000 294 21256.54 364.24 43029.03 47994.50 2019-10-21 00:06:55.000 294 21256.52 364.26 43029.04 47994.50 2019-10-21 00:06:56.000 294 21256.53 364.23 43029.09 47994.48 2019-10-21 00:06:57.000 294 21256.52 364.23 43029.05 47994.49 2019-10-21 00:06:58.000 294 21256.53 364.25 43029.09 47994.49 2019-10-21 00:06:59.000 294 21256.52 364.28 43029.08 47994.47 2019-10-21 00:07:00.000 294 21256.53 364.27 43029.04 47994.48 2019-10-21 00:07:01.000 294 21256.54 364.25 43029.07 47994.51 2019-10-21 00:07:02.000 294 21256.50 364.26 43029.07 47994.48 2019-10-21 00:07:03.000 294 21256.53 364.25 43029.09 47994.48 2019-10-21 00:07:04.000 294 21256.55 364.25 43029.07 47994.48 2019-10-21 00:07:05.000 294 21256.51 364.27 43029.04 47994.47 2019-10-21 00:07:06.000 294 21256.51 364.28 43029.07 47994.47 2019-10-21 00:07:07.000 294 21256.49 364.31 43029.09 47994.49 2019-10-21 00:07:08.000 294 21256.45 364.32 43029.09 47994.47 2019-10-21 00:07:09.000 294 21256.48 364.32 43029.09 47994.46 2019-10-21 00:07:10.000 294 21256.48 364.34 43029.10 47994.44 2019-10-21 00:07:11.000 294 21256.48 364.36 43029.10 47994.45 2019-10-21 00:07:12.000 294 21256.48 364.34 43029.09 47994.46 2019-10-21 00:07:13.000 294 21256.52 364.33 43029.08 47994.43 2019-10-21 00:07:14.000 294 21256.50 364.36 43029.08 47994.45 2019-10-21 00:07:15.000 294 21256.51 364.36 43029.08 47994.46 2019-10-21 00:07:16.000 294 21256.53 364.35 43029.08 47994.46 2019-10-21 00:07:17.000 294 21256.55 364.34 43029.08 47994.47 2019-10-21 00:07:18.000 294 21256.50 364.36 43029.05 47994.43 2019-10-21 00:07:19.000 294 21256.52 364.37 43029.04 47994.48 2019-10-21 00:07:20.000 294 21256.55 364.36 43029.05 47994.44 2019-10-21 00:07:21.000 294 21256.54 364.36 43029.06 47994.46 2019-10-21 00:07:22.000 294 21256.50 364.39 43029.05 47994.45 2019-10-21 00:07:23.000 294 21256.53 364.39 43029.06 47994.47 2019-10-21 00:07:24.000 294 21256.56 364.38 43029.05 47994.44 2019-10-21 00:07:25.000 294 21256.55 364.40 43029.03 47994.46 2019-10-21 00:07:26.000 294 21256.55 364.39 43029.05 47994.47 2019-10-21 00:07:27.000 294 21256.57 364.42 43029.04 47994.49 2019-10-21 00:07:28.000 294 21256.62 364.40 43029.03 47994.46 2019-10-21 00:07:29.000 294 21256.65 364.42 43029.05 47994.45 2019-10-21 00:07:30.000 294 21256.66 364.42 43029.04 47994.45 2019-10-21 00:07:31.000 294 21256.64 364.42 43029.03 47994.49 2019-10-21 00:07:32.000 294 21256.65 364.41 43029.03 47994.49 2019-10-21 00:07:33.000 294 21256.64 364.41 43029.04 47994.48 2019-10-21 00:07:34.000 294 21256.66 364.40 43029.04 47994.52 2019-10-21 00:07:35.000 294 21256.68 364.40 43029.05 47994.52 2019-10-21 00:07:36.000 294 21256.66 364.41 43029.05 47994.51 2019-10-21 00:07:37.000 294 21256.67 364.41 43029.04 47994.52 2019-10-21 00:07:38.000 294 21256.68 364.41 43029.00 47994.52 2019-10-21 00:07:39.000 294 21256.70 364.41 43028.98 47994.53 2019-10-21 00:07:40.000 294 21256.70 364.39 43029.02 47994.50 2019-10-21 00:07:41.000 294 21256.72 364.37 43029.02 47994.55 2019-10-21 00:07:42.000 294 21256.72 364.37 43029.02 47994.52 2019-10-21 00:07:43.000 294 21256.70 364.36 43029.01 47994.52 2019-10-21 00:07:44.000 294 21256.72 364.33 43029.02 47994.54 2019-10-21 00:07:45.000 294 21256.75 364.35 43029.02 47994.52 2019-10-21 00:07:46.000 294 21256.75 364.34 43029.00 47994.51 2019-10-21 00:07:47.000 294 21256.75 364.33 43028.99 47994.54 2019-10-21 00:07:48.000 294 21256.73 364.32 43029.00 47994.52 2019-10-21 00:07:49.000 294 21256.72 364.34 43028.99 47994.53 2019-10-21 00:07:50.000 294 21256.71 364.34 43029.02 47994.54 2019-10-21 00:07:51.000 294 21256.71 364.34 43029.03 47994.51 2019-10-21 00:07:52.000 294 21256.69 364.35 43028.98 47994.51 2019-10-21 00:07:53.000 294 21256.66 364.37 43028.97 47994.51 2019-10-21 00:07:54.000 294 21256.68 364.36 43029.00 47994.49 2019-10-21 00:07:55.000 294 21256.68 364.38 43028.99 47994.49 2019-10-21 00:07:56.000 294 21256.66 364.38 43028.96 47994.48 2019-10-21 00:07:57.000 294 21256.65 364.39 43028.98 47994.46 2019-10-21 00:07:58.000 294 21256.65 364.40 43029.03 47994.49 2019-10-21 00:07:59.000 294 21256.64 364.40 43029.03 47994.47 2019-10-21 00:08:00.000 294 21256.62 364.40 43029.01 47994.44 2019-10-21 00:08:01.000 294 21256.58 364.40 43028.99 47994.45 2019-10-21 00:08:02.000 294 21256.55 364.40 43029.00 47994.45 2019-10-21 00:08:03.000 294 21256.58 364.40 43029.01 47994.43 2019-10-21 00:08:04.000 294 21256.56 364.42 43029.00 47994.45 2019-10-21 00:08:05.000 294 21256.53 364.43 43029.02 47994.42 2019-10-21 00:08:06.000 294 21256.53 364.43 43029.00 47994.42 2019-10-21 00:08:07.000 294 21256.55 364.43 43028.98 47994.43 2019-10-21 00:08:08.000 294 21256.52 364.46 43029.01 47994.40 2019-10-21 00:08:09.000 294 21256.50 364.46 43028.99 47994.43 2019-10-21 00:08:10.000 294 21256.49 364.46 43028.98 47994.37 2019-10-21 00:08:11.000 294 21256.47 364.49 43028.97 47994.40 2019-10-21 00:08:12.000 294 21256.47 364.49 43028.96 47994.39 2019-10-21 00:08:13.000 294 21256.43 364.50 43028.94 47994.39 2019-10-21 00:08:14.000 294 21256.44 364.50 43028.97 47994.39 2019-10-21 00:08:15.000 294 21256.43 364.52 43028.94 47994.36 2019-10-21 00:08:16.000 294 21256.41 364.55 43028.95 47994.37 2019-10-21 00:08:17.000 294 21256.43 364.54 43028.95 47994.37 2019-10-21 00:08:18.000 294 21256.40 364.55 43028.92 47994.34 2019-10-21 00:08:19.000 294 21256.38 364.59 43028.93 47994.35 2019-10-21 00:08:20.000 294 21256.36 364.61 43028.92 47994.32 2019-10-21 00:08:21.000 294 21256.37 364.62 43028.94 47994.35 2019-10-21 00:08:22.000 294 21256.38 364.62 43028.93 47994.34 2019-10-21 00:08:23.000 294 21256.39 364.64 43028.94 47994.30 2019-10-21 00:08:24.000 294 21256.37 364.66 43028.92 47994.31 2019-10-21 00:08:25.000 294 21256.35 364.68 43028.92 47994.32 2019-10-21 00:08:26.000 294 21256.34 364.69 43028.92 47994.29 2019-10-21 00:08:27.000 294 21256.32 364.73 43028.92 47994.32 2019-10-21 00:08:28.000 294 21256.32 364.74 43028.90 47994.30 2019-10-21 00:08:29.000 294 21256.33 364.75 43028.92 47994.32 2019-10-21 00:08:30.000 294 21256.34 364.77 43028.95 47994.28 2019-10-21 00:08:31.000 294 21256.34 364.78 43028.94 47994.30 2019-10-21 00:08:32.000 294 21256.35 364.82 43028.92 47994.28 2019-10-21 00:08:33.000 294 21256.37 364.82 43028.90 47994.28 2019-10-21 00:08:34.000 294 21256.36 364.83 43028.90 47994.30 2019-10-21 00:08:35.000 294 21256.35 364.84 43028.93 47994.28 2019-10-21 00:08:36.000 294 21256.38 364.87 43028.93 47994.30 2019-10-21 00:08:37.000 294 21256.39 364.88 43028.95 47994.27 2019-10-21 00:08:38.000 294 21256.38 364.90 43028.94 47994.28 2019-10-21 00:08:39.000 294 21256.40 364.92 43028.92 47994.28 2019-10-21 00:08:40.000 294 21256.39 364.93 43028.93 47994.28 2019-10-21 00:08:41.000 294 21256.37 364.93 43028.92 47994.28 2019-10-21 00:08:42.000 294 21256.35 364.96 43028.90 47994.27 2019-10-21 00:08:43.000 294 21256.38 364.94 43028.89 47994.26 2019-10-21 00:08:44.000 294 21256.31 364.95 43028.92 47994.28 2019-10-21 00:08:45.000 294 21256.30 364.94 43028.94 47994.27 2019-10-21 00:08:46.000 294 21256.28 364.97 43028.95 47994.30 2019-10-21 00:08:47.000 294 21256.24 364.96 43028.96 47994.30 2019-10-21 00:08:48.000 294 21256.24 364.93 43029.01 47994.28 2019-10-21 00:08:49.000 294 21256.25 364.94 43029.01 47994.29 2019-10-21 00:08:50.000 294 21256.26 364.96 43028.97 47994.31 2019-10-21 00:08:51.000 294 21256.24 364.97 43028.98 47994.32 2019-10-21 00:08:52.000 294 21256.26 364.98 43028.97 47994.33 2019-10-21 00:08:53.000 294 21256.25 364.99 43028.98 47994.32 2019-10-21 00:08:54.000 294 21256.28 365.00 43028.99 47994.33 2019-10-21 00:08:55.000 294 21256.28 365.02 43028.97 47994.32 2019-10-21 00:08:56.000 294 21256.27 365.03 43029.01 47994.34 2019-10-21 00:08:57.000 294 21256.26 365.04 43029.03 47994.34 2019-10-21 00:08:58.000 294 21256.29 365.06 43029.01 47994.35 2019-10-21 00:08:59.000 294 21256.31 365.05 43029.01 47994.35 2019-10-21 00:09:00.000 294 21256.30 365.06 43029.02 47994.34 2019-10-21 00:09:01.000 294 21256.26 365.08 43029.04 47994.34 2019-10-21 00:09:02.000 294 21256.28 365.10 43029.02 47994.35 2019-10-21 00:09:03.000 294 21256.27 365.10 43029.03 47994.33 2019-10-21 00:09:04.000 294 21256.25 365.12 43029.03 47994.34 2019-10-21 00:09:05.000 294 21256.26 365.13 43029.01 47994.32 2019-10-21 00:09:06.000 294 21256.24 365.15 43029.01 47994.33 2019-10-21 00:09:07.000 294 21256.23 365.15 43029.05 47994.33 2019-10-21 00:09:08.000 294 21256.19 365.17 43029.05 47994.31 2019-10-21 00:09:09.000 294 21256.20 365.18 43029.05 47994.33 2019-10-21 00:09:10.000 294 21256.19 365.15 43029.04 47994.30 2019-10-21 00:09:11.000 294 21256.19 365.16 43029.04 47994.32 2019-10-21 00:09:12.000 294 21256.19 365.17 43029.01 47994.29 2019-10-21 00:09:13.000 294 21256.19 365.19 43029.04 47994.30 2019-10-21 00:09:14.000 294 21256.19 365.18 43029.03 47994.30 2019-10-21 00:09:15.000 294 21256.17 365.22 43029.01 47994.30 2019-10-21 00:09:16.000 294 21256.18 365.25 43029.00 47994.28 2019-10-21 00:09:17.000 294 21256.20 365.26 43029.02 47994.25 2019-10-21 00:09:18.000 294 21256.20 365.29 43028.99 47994.27 2019-10-21 00:09:19.000 294 21256.24 365.30 43028.97 47994.26 2019-10-21 00:09:20.000 294 21256.24 365.34 43028.96 47994.24 2019-10-21 00:09:21.000 294 21256.22 365.35 43028.94 47994.23 2019-10-21 00:09:22.000 294 21256.23 365.37 43028.89 47994.23 2019-10-21 00:09:23.000 294 21256.25 365.37 43028.87 47994.25 2019-10-21 00:09:24.000 294 21256.27 365.37 43028.92 47994.20 2019-10-21 00:09:25.000 294 21256.28 365.36 43028.93 47994.21 2019-10-21 00:09:26.000 294 21256.26 365.38 43028.90 47994.20 2019-10-21 00:09:27.000 294 21256.28 365.37 43028.87 47994.21 2019-10-21 00:09:28.000 294 21256.28 365.38 43028.87 47994.22 2019-10-21 00:09:29.000 294 21256.30 365.40 43028.86 47994.20 2019-10-21 00:09:30.000 294 21256.32 365.38 43028.86 47994.20 2019-10-21 00:09:31.000 294 21256.34 365.39 43028.87 47994.22 2019-10-21 00:09:32.000 294 21256.34 365.37 43028.88 47994.22 2019-10-21 00:09:33.000 294 21256.36 365.39 43028.89 47994.22 2019-10-21 00:09:34.000 294 21256.34 365.41 43028.92 47994.20 2019-10-21 00:09:35.000 294 21256.35 365.41 43028.93 47994.23 2019-10-21 00:09:36.000 294 21256.34 365.41 43028.92 47994.25 2019-10-21 00:09:37.000 294 21256.35 365.37 43028.88 47994.23 2019-10-21 00:09:38.000 294 21256.35 365.40 43028.86 47994.25 2019-10-21 00:09:39.000 294 21256.38 365.40 43028.87 47994.25 2019-10-21 00:09:40.000 294 21256.38 365.39 43028.87 47994.21 2019-10-21 00:09:41.000 294 21256.38 365.41 43028.86 47994.26 2019-10-21 00:09:42.000 294 21256.41 365.41 43028.85 47994.27 2019-10-21 00:09:43.000 294 21256.40 365.42 43028.88 47994.24 2019-10-21 00:09:44.000 294 21256.43 365.41 43028.90 47994.25 2019-10-21 00:09:45.000 294 21256.40 365.44 43028.87 47994.24 2019-10-21 00:09:46.000 294 21256.37 365.46 43028.87 47994.25 2019-10-21 00:09:47.000 294 21256.40 365.44 43028.92 47994.25 2019-10-21 00:09:48.000 294 21256.40 365.43 43028.88 47994.26 2019-10-21 00:09:49.000 294 21256.42 365.40 43028.90 47994.24 2019-10-21 00:09:50.000 294 21256.46 365.38 43028.89 47994.23 2019-10-21 00:09:51.000 294 21256.46 365.36 43028.89 47994.27 2019-10-21 00:09:52.000 294 21256.46 365.40 43028.88 47994.27 2019-10-21 00:09:53.000 294 21256.44 365.39 43028.90 47994.26 2019-10-21 00:09:54.000 294 21256.46 365.37 43028.90 47994.25 2019-10-21 00:09:55.000 294 21256.50 365.36 43028.89 47994.26 2019-10-21 00:09:56.000 294 21256.50 365.36 43028.88 47994.28 2019-10-21 00:09:57.000 294 21256.49 365.36 43028.89 47994.29 2019-10-21 00:09:58.000 294 21256.47 365.36 43028.88 47994.32 2019-10-21 00:09:59.000 294 21256.52 365.34 43028.88 47994.28 2019-10-21 00:10:00.000 294 21256.51 365.36 43028.87 47994.31 2019-10-21 00:10:01.000 294 21256.52 365.35 43028.86 47994.29 2019-10-21 00:10:02.000 294 21256.57 365.36 43028.86 47994.30 2019-10-21 00:10:03.000 294 21256.52 365.37 43028.85 47994.33 2019-10-21 00:10:04.000 294 21256.53 365.38 43028.87 47994.31 2019-10-21 00:10:05.000 294 21256.55 365.35 43028.89 47994.33 2019-10-21 00:10:06.000 294 21256.55 365.37 43028.90 47994.31 2019-10-21 00:10:07.000 294 21256.55 365.39 43028.88 47994.34 2019-10-21 00:10:08.000 294 21256.58 365.39 43028.87 47994.33 2019-10-21 00:10:09.000 294 21256.61 365.40 43028.90 47994.35 2019-10-21 00:10:10.000 294 21256.62 365.39 43028.87 47994.33 2019-10-21 00:10:11.000 294 21256.63 365.39 43028.90 47994.38 2019-10-21 00:10:12.000 294 21256.63 365.40 43028.88 47994.33 2019-10-21 00:10:13.000 294 21256.69 365.40 43028.90 47994.34 2019-10-21 00:10:14.000 294 21256.69 365.41 43028.89 47994.35 2019-10-21 00:10:15.000 294 21256.68 365.43 43028.88 47994.38 2019-10-21 00:10:16.000 294 21256.72 365.42 43028.89 47994.37 2019-10-21 00:10:17.000 294 21256.70 365.42 43028.89 47994.36 2019-10-21 00:10:18.000 294 21256.69 365.43 43028.88 47994.37 2019-10-21 00:10:19.000 294 21256.70 365.43 43028.89 47994.36 2019-10-21 00:10:20.000 294 21256.74 365.41 43028.88 47994.38 2019-10-21 00:10:21.000 294 21256.73 365.41 43028.93 47994.39 2019-10-21 00:10:22.000 294 21256.73 365.43 43028.93 47994.41 2019-10-21 00:10:23.000 294 21256.75 365.42 43028.89 47994.41 2019-10-21 00:10:24.000 294 21256.76 365.42 43028.89 47994.37 2019-10-21 00:10:25.000 294 21256.74 365.41 43028.89 47994.41 2019-10-21 00:10:26.000 294 21256.74 365.42 43028.91 47994.42 2019-10-21 00:10:27.000 294 21256.73 365.40 43028.87 47994.39 2019-10-21 00:10:28.000 294 21256.77 365.38 43028.89 47994.42 2019-10-21 00:10:29.000 294 21256.74 365.40 43028.91 47994.43 2019-10-21 00:10:30.000 294 21256.76 365.38 43028.93 47994.41 2019-10-21 00:10:31.000 294 21256.76 365.37 43028.90 47994.41 2019-10-21 00:10:32.000 294 21256.76 365.37 43028.89 47994.44 2019-10-21 00:10:33.000 294 21256.73 365.37 43028.86 47994.43 2019-10-21 00:10:34.000 294 21256.77 365.35 43028.89 47994.42 2019-10-21 00:10:35.000 294 21256.77 365.33 43028.92 47994.42 2019-10-21 00:10:36.000 294 21256.75 365.34 43028.90 47994.42 2019-10-21 00:10:37.000 294 21256.75 365.35 43028.89 47994.43 2019-10-21 00:10:38.000 294 21256.75 365.34 43028.93 47994.42 2019-10-21 00:10:39.000 294 21256.77 365.36 43028.97 47994.42 2019-10-21 00:10:40.000 294 21256.75 365.34 43028.94 47994.44 2019-10-21 00:10:41.000 294 21256.74 365.33 43028.90 47994.41 2019-10-21 00:10:42.000 294 21256.72 365.33 43028.93 47994.42 2019-10-21 00:10:43.000 294 21256.78 365.33 43028.91 47994.41 2019-10-21 00:10:44.000 294 21256.78 365.33 43028.92 47994.41 2019-10-21 00:10:45.000 294 21256.75 365.38 43028.94 47994.42 2019-10-21 00:10:46.000 294 21256.71 365.40 43028.96 47994.44 2019-10-21 00:10:47.000 294 21256.75 365.39 43028.94 47994.44 2019-10-21 00:10:48.000 294 21256.79 365.37 43028.95 47994.45 2019-10-21 00:10:49.000 294 21256.77 365.39 43028.93 47994.44 2019-10-21 00:10:50.000 294 21256.77 365.37 43028.90 47994.43 2019-10-21 00:10:51.000 294 21256.76 365.37 43028.91 47994.46 2019-10-21 00:10:52.000 294 21256.75 365.36 43028.93 47994.44 2019-10-21 00:10:53.000 294 21256.78 365.35 43028.93 47994.42 2019-10-21 00:10:54.000 294 21256.77 365.32 43028.94 47994.41 2019-10-21 00:10:55.000 294 21256.75 365.32 43028.94 47994.43 2019-10-21 00:10:56.000 294 21256.73 365.34 43028.92 47994.42 2019-10-21 00:10:57.000 294 21256.69 365.35 43028.92 47994.43 2019-10-21 00:10:58.000 294 21256.72 365.33 43028.96 47994.44 2019-10-21 00:10:59.000 294 21256.70 365.31 43028.95 47994.45 2019-10-21 00:11:00.000 294 21256.71 365.30 43028.93 47994.40 2019-10-21 00:11:01.000 294 21256.74 365.29 43028.94 47994.43 2019-10-21 00:11:02.000 294 21256.74 365.27 43028.95 47994.44 2019-10-21 00:11:03.000 294 21256.74 365.29 43028.92 47994.44 2019-10-21 00:11:04.000 294 21256.73 365.32 43028.92 47994.42 2019-10-21 00:11:05.000 294 21256.75 365.33 43028.92 47994.44 2019-10-21 00:11:06.000 294 21256.72 365.35 43028.90 47994.42 2019-10-21 00:11:07.000 294 21256.71 365.38 43028.91 47994.44 2019-10-21 00:11:08.000 294 21256.76 365.38 43028.90 47994.43 2019-10-21 00:11:09.000 294 21256.81 365.38 43028.93 47994.44 2019-10-21 00:11:10.000 294 21256.81 365.42 43028.91 47994.45 2019-10-21 00:11:11.000 294 21256.81 365.39 43028.91 47994.45 2019-10-21 00:11:12.000 294 21256.82 365.41 43028.92 47994.47 2019-10-21 00:11:13.000 294 21256.78 365.47 43028.92 47994.47 2019-10-21 00:11:14.000 294 21256.79 365.48 43028.93 47994.46 2019-10-21 00:11:15.000 294 21256.82 365.49 43028.89 47994.48 2019-10-21 00:11:16.000 294 21256.82 365.48 43028.90 47994.47 2019-10-21 00:11:17.000 294 21256.83 365.51 43028.92 47994.46 2019-10-21 00:11:18.000 294 21256.82 365.53 43028.95 47994.48 2019-10-21 00:11:19.000 294 21256.84 365.55 43028.91 47994.48 2019-10-21 00:11:20.000 294 21256.86 365.56 43028.92 47994.48 2019-10-21 00:11:21.000 294 21256.83 365.59 43028.92 47994.46 2019-10-21 00:11:22.000 294 21256.84 365.58 43028.87 47994.47 2019-10-21 00:11:23.000 294 21256.84 365.57 43028.87 47994.48 2019-10-21 00:11:24.000 294 21256.82 365.62 43028.86 47994.46 2019-10-21 00:11:25.000 294 21256.83 365.64 43028.89 47994.45 2019-10-21 00:11:26.000 294 21256.85 365.66 43028.90 47994.47 2019-10-21 00:11:27.000 294 21256.84 365.66 43028.90 47994.45 2019-10-21 00:11:28.000 294 21256.87 365.67 43028.88 47994.45 2019-10-21 00:11:29.000 294 21256.83 365.68 43028.87 47994.43 2019-10-21 00:11:30.000 294 21256.84 365.69 43028.87 47994.45 2019-10-21 00:11:31.000 294 21256.86 365.68 43028.86 47994.43 2019-10-21 00:11:32.000 294 21256.85 365.70 43028.87 47994.46 2019-10-21 00:11:33.000 294 21256.83 365.74 43028.87 47994.42 2019-10-21 00:11:34.000 294 21256.83 365.75 43028.88 47994.44 2019-10-21 00:11:35.000 294 21256.84 365.77 43028.86 47994.42 2019-10-21 00:11:36.000 294 21256.85 365.80 43028.86 47994.46 2019-10-21 00:11:37.000 294 21256.86 365.83 43028.84 47994.42 2019-10-21 00:11:38.000 294 21256.85 365.83 43028.83 47994.43 2019-10-21 00:11:39.000 294 21256.86 365.87 43028.85 47994.42 2019-10-21 00:11:40.000 294 21256.83 365.86 43028.84 47994.42 2019-10-21 00:11:41.000 294 21256.80 365.91 43028.85 47994.42 2019-10-21 00:11:42.000 294 21256.78 365.92 43028.85 47994.41 2019-10-21 00:11:43.000 294 21256.74 365.94 43028.85 47994.42 2019-10-21 00:11:44.000 294 21256.73 365.95 43028.86 47994.41 2019-10-21 00:11:45.000 294 21256.74 365.97 43028.86 47994.41 2019-10-21 00:11:46.000 294 21256.71 365.98 43028.87 47994.41 2019-10-21 00:11:47.000 294 21256.69 365.99 43028.87 47994.41 2019-10-21 00:11:48.000 294 21256.65 366.02 43028.89 47994.39 2019-10-21 00:11:49.000 294 21256.65 366.06 43028.94 47994.41 2019-10-21 00:11:50.000 294 21256.64 366.07 43028.95 47994.41 2019-10-21 00:11:51.000 294 21256.62 366.11 43028.94 47994.42 2019-10-21 00:11:52.000 294 21256.65 366.14 43028.93 47994.43 2019-10-21 00:11:53.000 294 21256.67 366.16 43028.92 47994.44 2019-10-21 00:11:54.000 294 21256.66 366.19 43028.95 47994.44 2019-10-21 00:11:55.000 294 21256.65 366.21 43028.97 47994.45 2019-10-21 00:11:56.000 294 21256.66 366.25 43028.93 47994.46 2019-10-21 00:11:57.000 294 21256.65 366.26 43028.95 47994.44 2019-10-21 00:11:58.000 294 21256.68 366.29 43028.98 47994.43 2019-10-21 00:11:59.000 294 21256.71 366.32 43028.94 47994.47 2019-10-21 00:12:00.000 294 21256.74 366.31 43028.94 47994.46 2019-10-21 00:12:01.000 294 21256.75 366.33 43028.94 47994.44 2019-10-21 00:12:02.000 294 21256.76 366.36 43028.94 47994.45 2019-10-21 00:12:03.000 294 21256.76 366.37 43028.96 47994.47 2019-10-21 00:12:04.000 294 21256.78 366.36 43028.96 47994.46 2019-10-21 00:12:05.000 294 21256.76 366.40 43028.91 47994.49 2019-10-21 00:12:06.000 294 21256.78 366.41 43028.90 47994.45 2019-10-21 00:12:07.000 294 21256.81 366.41 43028.93 47994.49 2019-10-21 00:12:08.000 294 21256.81 366.42 43028.92 47994.47 2019-10-21 00:12:09.000 294 21256.82 366.43 43028.92 47994.47 2019-10-21 00:12:10.000 294 21256.86 366.44 43028.91 47994.52 2019-10-21 00:12:11.000 294 21256.85 366.46 43028.91 47994.48 2019-10-21 00:12:12.000 294 21256.86 366.47 43028.93 47994.49 2019-10-21 00:12:13.000 294 21256.86 366.48 43028.91 47994.48 2019-10-21 00:12:14.000 294 21256.89 366.47 43028.91 47994.50 2019-10-21 00:12:15.000 294 21256.92 366.50 43028.93 47994.49 2019-10-21 00:12:16.000 294 21256.93 366.51 43028.90 47994.53 2019-10-21 00:12:17.000 294 21256.93 366.53 43028.86 47994.47 2019-10-21 00:12:18.000 294 21256.96 366.52 43028.89 47994.49 2019-10-21 00:12:19.000 294 21256.98 366.56 43028.85 47994.50 2019-10-21 00:12:20.000 294 21257.02 366.55 43028.85 47994.50 2019-10-21 00:12:21.000 294 21257.07 366.57 43028.81 47994.50 2019-10-21 00:12:22.000 294 21257.10 366.58 43028.85 47994.51 2019-10-21 00:12:23.000 294 21257.12 366.60 43028.82 47994.52 2019-10-21 00:12:24.000 294 21257.16 366.57 43028.81 47994.50 2019-10-21 00:12:25.000 294 21257.17 366.59 43028.82 47994.50 2019-10-21 00:12:26.000 294 21257.20 366.58 43028.81 47994.53 2019-10-21 00:12:27.000 294 21257.22 366.59 43028.78 47994.53 2019-10-21 00:12:28.000 294 21257.22 366.56 43028.76 47994.51 2019-10-21 00:12:29.000 294 21257.26 366.55 43028.80 47994.57 2019-10-21 00:12:30.000 294 21257.27 366.54 43028.79 47994.54 2019-10-21 00:12:31.000 294 21257.26 366.52 43028.78 47994.57 2019-10-21 00:12:32.000 294 21257.29 366.56 43028.77 47994.56 2019-10-21 00:12:33.000 294 21257.29 366.56 43028.76 47994.56 2019-10-21 00:12:34.000 294 21257.32 366.55 43028.80 47994.55 2019-10-21 00:12:35.000 294 21257.32 366.54 43028.81 47994.59 2019-10-21 00:12:36.000 294 21257.36 366.52 43028.79 47994.59 2019-10-21 00:12:37.000 294 21257.36 366.52 43028.79 47994.56 2019-10-21 00:12:38.000 294 21257.37 366.53 43028.78 47994.58 2019-10-21 00:12:39.000 294 21257.35 366.56 43028.78 47994.61 2019-10-21 00:12:40.000 294 21257.39 366.56 43028.78 47994.60 2019-10-21 00:12:41.000 294 21257.41 366.58 43028.81 47994.61 2019-10-21 00:12:42.000 294 21257.42 366.59 43028.78 47994.61 2019-10-21 00:12:43.000 294 21257.43 366.58 43028.81 47994.60 2019-10-21 00:12:44.000 294 21257.45 366.60 43028.78 47994.65 2019-10-21 00:12:45.000 294 21257.45 366.61 43028.79 47994.61 2019-10-21 00:12:46.000 294 21257.44 366.59 43028.80 47994.64 2019-10-21 00:12:47.000 294 21257.44 366.60 43028.78 47994.61 2019-10-21 00:12:48.000 294 21257.41 366.60 43028.78 47994.64 2019-10-21 00:12:49.000 294 21257.45 366.59 43028.78 47994.63 2019-10-21 00:12:50.000 294 21257.44 366.59 43028.78 47994.64 2019-10-21 00:12:51.000 294 21257.45 366.60 43028.78 47994.65 2019-10-21 00:12:52.000 294 21257.44 366.60 43028.76 47994.62 2019-10-21 00:12:53.000 294 21257.43 366.63 43028.75 47994.65 2019-10-21 00:12:54.000 294 21257.44 366.62 43028.79 47994.65 2019-10-21 00:12:55.000 294 21257.45 366.62 43028.79 47994.62 2019-10-21 00:12:56.000 294 21257.45 366.66 43028.79 47994.63 2019-10-21 00:12:57.000 294 21257.42 366.67 43028.74 47994.63 2019-10-21 00:12:58.000 294 21257.44 366.68 43028.75 47994.66 2019-10-21 00:12:59.000 294 21257.44 366.70 43028.76 47994.65 2019-10-21 00:13:00.000 294 21257.49 366.65 43028.78 47994.64 2019-10-21 00:13:01.000 294 21257.45 366.67 43028.79 47994.64 2019-10-21 00:13:02.000 294 21257.43 366.70 43028.79 47994.64 2019-10-21 00:13:03.000 294 21257.43 366.68 43028.76 47994.63 2019-10-21 00:13:04.000 294 21257.44 366.70 43028.76 47994.63 2019-10-21 00:13:05.000 294 21257.45 366.72 43028.76 47994.64 2019-10-21 00:13:06.000 294 21257.42 366.74 43028.77 47994.63 2019-10-21 00:13:07.000 294 21257.42 366.77 43028.78 47994.63 2019-10-21 00:13:08.000 294 21257.46 366.78 43028.76 47994.62 2019-10-21 00:13:09.000 294 21257.45 366.80 43028.75 47994.63 2019-10-21 00:13:10.000 294 21257.46 366.80 43028.76 47994.62 2019-10-21 00:13:11.000 294 21257.44 366.80 43028.73 47994.61 2019-10-21 00:13:12.000 294 21257.45 366.81 43028.76 47994.61 2019-10-21 00:13:13.000 294 21257.41 366.84 43028.73 47994.62 2019-10-21 00:13:14.000 294 21257.40 366.87 43028.76 47994.59 2019-10-21 00:13:15.000 294 21257.40 366.89 43028.72 47994.60 2019-10-21 00:13:16.000 294 21257.39 366.87 43028.71 47994.59 2019-10-21 00:13:17.000 294 21257.40 366.85 43028.73 47994.59 2019-10-21 00:13:18.000 294 21257.40 366.89 43028.75 47994.59 2019-10-21 00:13:19.000 294 21257.42 366.89 43028.76 47994.60 2019-10-21 00:13:20.000 294 21257.41 366.90 43028.73 47994.61 2019-10-21 00:13:21.000 294 21257.40 366.93 43028.70 47994.61 2019-10-21 00:13:22.000 294 21257.41 366.95 43028.69 47994.60 2019-10-21 00:13:23.000 294 21257.36 366.96 43028.71 47994.59 2019-10-21 00:13:24.000 294 21257.35 366.95 43028.70 47994.56 2019-10-21 00:13:25.000 294 21257.38 366.98 43028.69 47994.58 2019-10-21 00:13:26.000 294 21257.38 367.00 43028.70 47994.57 2019-10-21 00:13:27.000 294 21257.38 366.99 43028.72 47994.57 2019-10-21 00:13:28.000 294 21257.34 367.01 43028.71 47994.53 2019-10-21 00:13:29.000 294 21257.31 367.03 43028.71 47994.56 2019-10-21 00:13:30.000 294 21257.33 367.03 43028.71 47994.54 2019-10-21 00:13:31.000 294 21257.31 367.03 43028.67 47994.54 2019-10-21 00:13:32.000 294 21257.30 367.03 43028.70 47994.53 2019-10-21 00:13:33.000 294 21257.31 367.04 43028.69 47994.55 2019-10-21 00:13:34.000 294 21257.29 367.06 43028.71 47994.55 2019-10-21 00:13:35.000 294 21257.26 367.09 43028.71 47994.52 2019-10-21 00:13:36.000 294 21257.27 367.13 43028.69 47994.50 2019-10-21 00:13:37.000 294 21257.26 367.16 43028.72 47994.52 2019-10-21 00:13:38.000 294 21257.25 367.19 43028.70 47994.52 2019-10-21 00:13:39.000 294 21257.27 367.18 43028.71 47994.49 2019-10-21 00:13:40.000 294 21257.29 367.19 43028.70 47994.53 2019-10-21 00:13:41.000 294 21257.30 367.22 43028.69 47994.50 2019-10-21 00:13:42.000 294 21257.31 367.23 43028.71 47994.52 2019-10-21 00:13:43.000 294 21257.30 367.28 43028.70 47994.53 2019-10-21 00:13:44.000 294 21257.34 367.29 43028.68 47994.49 2019-10-21 00:13:45.000 294 21257.36 367.30 43028.70 47994.52 2019-10-21 00:13:46.000 294 21257.39 367.32 43028.68 47994.54 2019-10-21 00:13:47.000 294 21257.41 367.33 43028.67 47994.52 2019-10-21 00:13:48.000 294 21257.40 367.35 43028.65 47994.54 2019-10-21 00:13:49.000 294 21257.44 367.35 43028.64 47994.55 2019-10-21 00:13:50.000 294 21257.43 367.40 43028.67 47994.54 2019-10-21 00:13:51.000 294 21257.45 367.41 43028.66 47994.54 2019-10-21 00:13:52.000 294 21257.51 367.41 43028.66 47994.56 2019-10-21 00:13:53.000 294 21257.55 367.43 43028.66 47994.54 2019-10-21 00:13:54.000 294 21257.58 367.47 43028.66 47994.57 2019-10-21 00:13:55.000 294 21257.58 367.51 43028.66 47994.60 2019-10-21 00:13:56.000 294 21257.63 367.51 43028.64 47994.59 2019-10-21 00:13:57.000 294 21257.67 367.52 43028.62 47994.62 2019-10-21 00:13:58.000 294 21257.70 367.53 43028.63 47994.63 2019-10-21 00:13:59.000 294 21257.73 367.53 43028.63 47994.63 2019-10-21 00:14:00.000 294 21257.75 367.55 43028.65 47994.65 2019-10-21 00:14:01.000 294 21257.78 367.55 43028.61 47994.68 2019-10-21 00:14:02.000 294 21257.79 367.55 43028.65 47994.68 2019-10-21 00:14:03.000 294 21257.80 367.55 43028.62 47994.68 2019-10-21 00:14:04.000 294 21257.81 367.56 43028.63 47994.69 2019-10-21 00:14:05.000 294 21257.79 367.54 43028.65 47994.67 2019-10-21 00:14:06.000 294 21257.79 367.53 43028.64 47994.69 2019-10-21 00:14:07.000 294 21257.76 367.56 43028.65 47994.68 2019-10-21 00:14:08.000 294 21257.74 367.55 43028.65 47994.68 2019-10-21 00:14:09.000 294 21257.74 367.56 43028.64 47994.68 2019-10-21 00:14:10.000 294 21257.75 367.56 43028.66 47994.65 2019-10-21 00:14:11.000 294 21257.74 367.61 43028.65 47994.70 2019-10-21 00:14:12.000 294 21257.76 367.59 43028.66 47994.68 2019-10-21 00:14:13.000 294 21257.74 367.55 43028.65 47994.68 2019-10-21 00:14:14.000 294 21257.73 367.56 43028.63 47994.69 2019-10-21 00:14:15.000 294 21257.75 367.55 43028.66 47994.68 2019-10-21 00:14:16.000 294 21257.77 367.56 43028.66 47994.68 2019-10-21 00:14:17.000 294 21257.76 367.54 43028.66 47994.69 2019-10-21 00:14:18.000 294 21257.72 367.57 43028.70 47994.69 2019-10-21 00:14:19.000 294 21257.73 367.55 43028.67 47994.71 2019-10-21 00:14:20.000 294 21257.72 367.55 43028.66 47994.69 2019-10-21 00:14:21.000 294 21257.72 367.55 43028.67 47994.69 2019-10-21 00:14:22.000 294 21257.74 367.56 43028.68 47994.69 2019-10-21 00:14:23.000 294 21257.72 367.57 43028.68 47994.68 2019-10-21 00:14:24.000 294 21257.70 367.55 43028.70 47994.69 2019-10-21 00:14:25.000 294 21257.70 367.52 43028.68 47994.67 2019-10-21 00:14:26.000 294 21257.72 367.51 43028.71 47994.69 2019-10-21 00:14:27.000 294 21257.68 367.54 43028.70 47994.69 2019-10-21 00:14:28.000 294 21257.67 367.55 43028.68 47994.68 2019-10-21 00:14:29.000 294 21257.70 367.53 43028.70 47994.69 2019-10-21 00:14:30.000 294 21257.70 367.57 43028.70 47994.69 2019-10-21 00:14:31.000 294 21257.70 367.57 43028.69 47994.69 2019-10-21 00:14:32.000 294 21257.70 367.57 43028.72 47994.70 2019-10-21 00:14:33.000 294 21257.73 367.56 43028.71 47994.71 2019-10-21 00:14:34.000 294 21257.74 367.57 43028.69 47994.72 2019-10-21 00:14:35.000 294 21257.75 367.55 43028.72 47994.71 2019-10-21 00:14:36.000 294 21257.76 367.58 43028.72 47994.74 2019-10-21 00:14:37.000 294 21257.78 367.56 43028.74 47994.73 2019-10-21 00:14:38.000 294 21257.81 367.58 43028.73 47994.74 2019-10-21 00:14:39.000 294 21257.81 367.59 43028.70 47994.78 2019-10-21 00:14:40.000 294 21257.84 367.56 43028.70 47994.76 2019-10-21 00:14:41.000 294 21257.81 367.58 43028.73 47994.77 2019-10-21 00:14:42.000 294 21257.83 367.59 43028.73 47994.77 2019-10-21 00:14:43.000 294 21257.86 367.57 43028.76 47994.80 2019-10-21 00:14:44.000 294 21257.88 367.56 43028.79 47994.81 2019-10-21 00:14:45.000 294 21257.90 367.57 43028.79 47994.81 2019-10-21 00:14:46.000 294 21257.86 367.58 43028.77 47994.80 2019-10-21 00:14:47.000 294 21257.88 367.57 43028.75 47994.85 2019-10-21 00:14:48.000 294 21257.93 367.57 43028.79 47994.86 2019-10-21 00:14:49.000 294 21257.91 367.54 43028.80 47994.88 2019-10-21 00:14:50.000 294 21257.96 367.57 43028.81 47994.89 2019-10-21 00:14:51.000 294 21257.93 367.61 43028.84 47994.90 2019-10-21 00:14:52.000 294 21257.95 367.64 43028.84 47994.92 2019-10-21 00:14:53.000 294 21257.95 367.62 43028.85 47994.91 2019-10-21 00:14:54.000 294 21257.96 367.62 43028.86 47994.92 2019-10-21 00:14:55.000 294 21257.97 367.64 43028.87 47994.93 2019-10-21 00:14:56.000 294 21257.99 367.67 43028.86 47994.93 2019-10-21 00:14:57.000 294 21258.03 367.65 43028.87 47994.94 2019-10-21 00:14:58.000 294 21257.99 367.67 43028.84 47994.95 2019-10-21 00:14:59.000 294 21258.01 367.66 43028.82 47994.98 2019-10-21 00:15:00.000 294 21258.05 367.66 43028.83 47994.96 2019-10-21 00:15:01.000 294 21258.07 367.68 43028.84 47995.00 2019-10-21 00:15:02.000 294 21258.09 367.68 43028.82 47994.96 2019-10-21 00:15:03.000 294 21258.10 367.69 43028.82 47995.00 2019-10-21 00:15:04.000 294 21258.09 367.70 43028.82 47994.98 2019-10-21 00:15:05.000 294 21258.09 367.72 43028.85 47995.01 2019-10-21 00:15:06.000 294 21258.11 367.72 43028.84 47994.98 2019-10-21 00:15:07.000 294 21258.12 367.75 43028.84 47995.02 2019-10-21 00:15:08.000 294 21258.16 367.75 43028.81 47995.03 2019-10-21 00:15:09.000 294 21258.19 367.76 43028.82 47995.01 2019-10-21 00:15:10.000 294 21258.22 367.78 43028.78 47995.02 2019-10-21 00:15:11.000 294 21258.23 367.81 43028.79 47995.06 2019-10-21 00:15:12.000 294 21258.28 367.79 43028.85 47995.04 2019-10-21 00:15:13.000 294 21258.30 367.79 43028.82 47995.04 2019-10-21 00:15:14.000 294 21258.31 367.82 43028.80 47995.06 2019-10-21 00:15:15.000 294 21258.35 367.86 43028.77 47995.07 2019-10-21 00:15:16.000 294 21258.39 367.88 43028.76 47995.07 2019-10-21 00:15:17.000 294 21258.39 367.91 43028.76 47995.06 2019-10-21 00:15:18.000 294 21258.39 367.91 43028.75 47995.04 2019-10-21 00:15:19.000 294 21258.44 367.93 43028.72 47995.07 2019-10-21 00:15:20.000 294 21258.48 367.97 43028.72 47995.06 2019-10-21 00:15:21.000 294 21258.53 367.98 43028.72 47995.06 2019-10-21 00:15:22.000 294 21258.54 367.99 43028.72 47995.05 2019-10-21 00:15:23.000 294 21258.54 367.99 43028.68 47995.08 2019-10-21 00:15:24.000 294 21258.58 368.00 43028.67 47995.07 2019-10-21 00:15:25.000 294 21258.60 368.03 43028.69 47995.04 2019-10-21 00:15:26.000 294 21258.58 368.02 43028.70 47995.06 2019-10-21 00:15:27.000 294 21258.61 368.04 43028.69 47995.05 2019-10-21 00:15:28.000 294 21258.64 368.05 43028.67 47995.06 2019-10-21 00:15:29.000 294 21258.62 368.03 43028.67 47995.06 2019-10-21 00:15:30.000 294 21258.62 368.02 43028.68 47995.06 2019-10-21 00:15:31.000 294 21258.58 368.03 43028.66 47995.03 2019-10-21 00:15:32.000 294 21258.57 368.02 43028.64 47995.06 2019-10-21 00:15:33.000 294 21258.55 368.05 43028.65 47995.02 2019-10-21 00:15:34.000 294 21258.55 368.06 43028.63 47995.01 2019-10-21 00:15:35.000 294 21258.55 368.08 43028.64 47995.03 2019-10-21 00:15:36.000 294 21258.54 368.08 43028.68 47995.00 2019-10-21 00:15:37.000 294 21258.52 368.08 43028.65 47994.99 2019-10-21 00:15:38.000 294 21258.50 368.08 43028.64 47994.97 2019-10-21 00:15:39.000 294 21258.49 368.08 43028.63 47994.99 2019-10-21 00:15:40.000 294 21258.46 368.06 43028.61 47995.00 2019-10-21 00:15:41.000 294 21258.45 368.08 43028.63 47994.96 2019-10-21 00:15:42.000 294 21258.47 368.08 43028.64 47994.97 2019-10-21 00:15:43.000 294 21258.47 368.07 43028.64 47994.96 2019-10-21 00:15:44.000 294 21258.43 368.06 43028.63 47994.99 2019-10-21 00:15:45.000 294 21258.43 368.04 43028.62 47994.96 2019-10-21 00:15:46.000 294 21258.40 368.06 43028.62 47994.96 2019-10-21 00:15:47.000 294 21258.39 368.06 43028.60 47994.97 2019-10-21 00:15:48.000 294 21258.36 368.04 43028.60 47994.95 2019-10-21 00:15:49.000 294 21258.33 368.05 43028.66 47994.94 2019-10-21 00:15:50.000 294 21258.29 368.05 43028.64 47994.94 2019-10-21 00:15:51.000 294 21258.28 368.05 43028.64 47994.91 2019-10-21 00:15:52.000 294 21258.25 368.04 43028.68 47994.89 2019-10-21 00:15:53.000 294 21258.22 368.04 43028.66 47994.89 2019-10-21 00:15:54.000 294 21258.19 368.04 43028.62 47994.88 2019-10-21 00:15:55.000 294 21258.17 368.06 43028.67 47994.89 2019-10-21 00:15:56.000 294 21258.18 368.03 43028.70 47994.85 2019-10-21 00:15:57.000 294 21258.13 368.00 43028.68 47994.86 2019-10-21 00:15:58.000 294 21258.12 368.01 43028.65 47994.86 2019-10-21 00:15:59.000 294 21258.09 367.99 43028.64 47994.85 2019-10-21 00:16:00.000 294 21258.04 367.98 43028.65 47994.83 2019-10-21 00:16:01.000 294 21258.01 367.95 43028.68 47994.82 2019-10-21 00:16:02.000 294 21258.01 367.95 43028.67 47994.84 2019-10-21 00:16:03.000 294 21257.97 367.93 43028.69 47994.79 2019-10-21 00:16:04.000 294 21257.95 367.93 43028.71 47994.79 2019-10-21 00:16:05.000 294 21257.91 367.93 43028.70 47994.78 2019-10-21 00:16:06.000 294 21257.90 367.96 43028.69 47994.76 2019-10-21 00:16:07.000 294 21257.88 367.98 43028.68 47994.76 2019-10-21 00:16:08.000 294 21257.90 368.00 43028.68 47994.77 2019-10-21 00:16:09.000 294 21257.89 367.99 43028.67 47994.75 2019-10-21 00:16:10.000 294 21257.89 368.01 43028.67 47994.78 2019-10-21 00:16:11.000 294 21257.90 368.02 43028.68 47994.76 2019-10-21 00:16:12.000 294 21257.88 368.04 43028.67 47994.77 2019-10-21 00:16:13.000 294 21257.91 368.04 43028.69 47994.75 2019-10-21 00:16:14.000 294 21257.92 368.04 43028.70 47994.77 2019-10-21 00:16:15.000 294 21257.89 368.08 43028.67 47994.80 2019-10-21 00:16:16.000 294 21257.92 368.10 43028.68 47994.75 2019-10-21 00:16:17.000 294 21257.93 368.12 43028.68 47994.77 2019-10-21 00:16:18.000 294 21257.94 368.14 43028.70 47994.78 2019-10-21 00:16:19.000 294 21257.92 368.15 43028.68 47994.75 2019-10-21 00:16:20.000 294 21257.93 368.17 43028.66 47994.76 2019-10-21 00:16:21.000 294 21257.92 368.22 43028.64 47994.77 2019-10-21 00:16:22.000 294 21257.91 368.23 43028.62 47994.79 2019-10-21 00:16:23.000 294 21257.92 368.26 43028.67 47994.74 2019-10-21 00:16:24.000 294 21257.92 368.29 43028.69 47994.76 2019-10-21 00:16:25.000 294 21257.96 368.29 43028.65 47994.76 2019-10-21 00:16:26.000 294 21258.01 368.33 43028.62 47994.76 2019-10-21 00:16:27.000 294 21258.01 368.35 43028.61 47994.77 2019-10-21 00:16:28.000 294 21258.00 368.38 43028.64 47994.74 2019-10-21 00:16:29.000 294 21258.02 368.41 43028.64 47994.78 2019-10-21 00:16:30.000 294 21258.03 368.42 43028.61 47994.76 2019-10-21 00:16:31.000 294 21258.01 368.43 43028.62 47994.77 2019-10-21 00:16:32.000 294 21258.04 368.46 43028.62 47994.77 2019-10-21 00:16:33.000 294 21258.03 368.48 43028.60 47994.76 2019-10-21 00:16:34.000 294 21258.03 368.49 43028.59 47994.80 2019-10-21 00:16:35.000 294 21258.02 368.51 43028.62 47994.75 2019-10-21 00:16:36.000 294 21258.00 368.55 43028.60 47994.74 2019-10-21 00:16:37.000 294 21258.00 368.57 43028.60 47994.78 2019-10-21 00:16:38.000 294 21258.03 368.60 43028.60 47994.79 2019-10-21 00:16:39.000 294 21258.08 368.62 43028.59 47994.77 2019-10-21 00:16:40.000 294 21258.06 368.65 43028.57 47994.78 2019-10-21 00:16:41.000 294 21258.07 368.67 43028.56 47994.77 2019-10-21 00:16:42.000 294 21258.07 368.73 43028.57 47994.81 2019-10-21 00:16:43.000 294 21258.11 368.75 43028.56 47994.76 2019-10-21 00:16:44.000 294 21258.12 368.75 43028.57 47994.78 2019-10-21 00:16:45.000 294 21258.07 368.79 43028.56 47994.77 2019-10-21 00:16:46.000 294 21258.12 368.81 43028.58 47994.77 2019-10-21 00:16:47.000 294 21258.11 368.84 43028.57 47994.76 2019-10-21 00:16:48.000 294 21258.14 368.85 43028.56 47994.76 2019-10-21 00:16:49.000 294 21258.14 368.89 43028.54 47994.79 2019-10-21 00:16:50.000 294 21258.16 368.90 43028.55 47994.78 2019-10-21 00:16:51.000 294 21258.14 368.93 43028.58 47994.76 2019-10-21 00:16:52.000 294 21258.13 368.94 43028.57 47994.79 2019-10-21 00:16:53.000 294 21258.15 368.92 43028.54 47994.78 2019-10-21 00:16:54.000 294 21258.19 368.93 43028.54 47994.79 2019-10-21 00:16:55.000 294 21258.18 368.94 43028.53 47994.79 2019-10-21 00:16:56.000 294 21258.18 368.94 43028.54 47994.80 2019-10-21 00:16:57.000 294 21258.16 368.96 43028.56 47994.78 2019-10-21 00:16:58.000 294 21258.18 369.00 43028.52 47994.77 2019-10-21 00:16:59.000 294 21258.15 369.00 43028.55 47994.78 2019-10-21 00:17:00.000 294 21258.12 369.00 43028.52 47994.80 2019-10-21 00:17:01.000 294 21258.13 369.00 43028.55 47994.78 2019-10-21 00:17:02.000 294 21258.12 369.02 43028.52 47994.76 2019-10-21 00:17:03.000 294 21258.11 369.01 43028.56 47994.75 2019-10-21 00:17:04.000 294 21258.08 369.00 43028.58 47994.77 2019-10-21 00:17:05.000 294 21258.08 368.98 43028.53 47994.75 2019-10-21 00:17:06.000 294 21258.03 369.00 43028.53 47994.76 2019-10-21 00:17:07.000 294 21258.00 369.00 43028.54 47994.75 2019-10-21 00:17:08.000 294 21257.97 369.00 43028.58 47994.73 2019-10-21 00:17:09.000 294 21257.95 369.01 43028.58 47994.73 2019-10-21 00:17:10.000 294 21257.96 369.01 43028.57 47994.70 2019-10-21 00:17:11.000 294 21257.92 369.01 43028.59 47994.71 2019-10-21 00:17:12.000 294 21257.88 369.01 43028.59 47994.68 2019-10-21 00:17:13.000 294 21257.87 369.02 43028.59 47994.69 2019-10-21 00:17:14.000 294 21257.85 369.04 43028.59 47994.68 2019-10-21 00:17:15.000 294 21257.80 369.03 43028.59 47994.66 2019-10-21 00:17:16.000 294 21257.76 369.04 43028.59 47994.65 2019-10-21 00:17:17.000 294 21257.75 369.04 43028.59 47994.65 2019-10-21 00:17:18.000 294 21257.74 369.03 43028.60 47994.60 2019-10-21 00:17:19.000 294 21257.70 369.03 43028.59 47994.65 2019-10-21 00:17:20.000 294 21257.65 369.05 43028.62 47994.59 2019-10-21 00:17:21.000 294 21257.62 369.04 43028.61 47994.63 2019-10-21 00:17:22.000 294 21257.60 369.09 43028.60 47994.58 2019-10-21 00:17:23.000 294 21257.57 369.09 43028.59 47994.58 2019-10-21 00:17:24.000 294 21257.58 369.07 43028.60 47994.57 2019-10-21 00:17:25.000 294 21257.56 369.06 43028.61 47994.58 2019-10-21 00:17:26.000 294 21257.53 369.07 43028.65 47994.53 2019-10-21 00:17:27.000 294 21257.50 369.09 43028.64 47994.55 2019-10-21 00:17:28.000 294 21257.45 369.11 43028.67 47994.51 2019-10-21 00:17:29.000 294 21257.44 369.13 43028.64 47994.52 2019-10-21 00:17:30.000 294 21257.44 369.13 43028.66 47994.51 2019-10-21 00:17:31.000 294 21257.43 369.14 43028.71 47994.50 2019-10-21 00:17:32.000 294 21257.41 369.15 43028.67 47994.50 2019-10-21 00:17:33.000 294 21257.38 369.18 43028.65 47994.49 2019-10-21 00:17:34.000 294 21257.37 369.18 43028.62 47994.48 2019-10-21 00:17:35.000 294 21257.39 369.18 43028.63 47994.51 2019-10-21 00:17:36.000 294 21257.39 369.18 43028.64 47994.47 2019-10-21 00:17:37.000 294 21257.38 369.18 43028.67 47994.48 2019-10-21 00:17:38.000 294 21257.37 369.21 43028.65 47994.46 2019-10-21 00:17:39.000 294 21257.34 369.23 43028.66 47994.46 2019-10-21 00:17:40.000 294 21257.34 369.24 43028.65 47994.46 2019-10-21 00:17:41.000 294 21257.32 369.24 43028.67 47994.45 2019-10-21 00:17:42.000 294 21257.29 369.23 43028.68 47994.48 2019-10-21 00:17:43.000 294 21257.28 369.25 43028.69 47994.47 2019-10-21 00:17:44.000 294 21257.24 369.27 43028.69 47994.47 2019-10-21 00:17:45.000 294 21257.26 369.28 43028.71 47994.46 2019-10-21 00:17:46.000 294 21257.24 369.32 43028.71 47994.49 2019-10-21 00:17:47.000 294 21257.20 369.32 43028.72 47994.48 2019-10-21 00:17:48.000 294 21257.20 369.34 43028.71 47994.49 2019-10-21 00:17:49.000 294 21257.20 369.38 43028.72 47994.49 2019-10-21 00:17:50.000 294 21257.18 369.38 43028.78 47994.52 2019-10-21 00:17:51.000 294 21257.24 369.42 43028.77 47994.51 2019-10-21 00:17:52.000 294 21257.23 369.45 43028.78 47994.51 2019-10-21 00:17:53.000 294 21257.21 369.47 43028.79 47994.52 2019-10-21 00:17:54.000 294 21257.25 369.48 43028.80 47994.54 2019-10-21 00:17:55.000 294 21257.25 369.51 43028.76 47994.53 2019-10-21 00:17:56.000 294 21257.25 369.51 43028.75 47994.54 2019-10-21 00:17:57.000 294 21257.23 369.55 43028.77 47994.53 2019-10-21 00:17:58.000 294 21257.23 369.59 43028.76 47994.53 2019-10-21 00:17:59.000 294 21257.23 369.58 43028.79 47994.53 2019-10-21 00:18:00.000 294 21257.22 369.63 43028.80 47994.51 2019-10-21 00:18:01.000 294 21257.22 369.64 43028.80 47994.54 2019-10-21 00:18:02.000 294 21257.19 369.69 43028.79 47994.53 2019-10-21 00:18:03.000 294 21257.16 369.72 43028.83 47994.54 2019-10-21 00:18:04.000 294 21257.19 369.73 43028.84 47994.52 2019-10-21 00:18:05.000 294 21257.16 369.76 43028.82 47994.52 2019-10-21 00:18:06.000 294 21257.21 369.78 43028.79 47994.52 2019-10-21 00:18:07.000 294 21257.20 369.81 43028.75 47994.51 2019-10-21 00:18:08.000 294 21257.20 369.83 43028.77 47994.50 2019-10-21 00:18:09.000 294 21257.22 369.84 43028.76 47994.51 2019-10-21 00:18:10.000 294 21257.22 369.84 43028.76 47994.52 2019-10-21 00:18:11.000 294 21257.22 369.86 43028.73 47994.51 2019-10-21 00:18:12.000 294 21257.23 369.87 43028.73 47994.52 2019-10-21 00:18:13.000 294 21257.21 369.88 43028.72 47994.49 2019-10-21 00:18:14.000 294 21257.23 369.92 43028.72 47994.52 2019-10-21 00:18:15.000 294 21257.23 369.93 43028.71 47994.51 2019-10-21 00:18:16.000 294 21257.25 369.97 43028.72 47994.51 2019-10-21 00:18:17.000 294 21257.29 370.00 43028.71 47994.51 2019-10-21 00:18:18.000 294 21257.28 370.03 43028.70 47994.49 2019-10-21 00:18:19.000 294 21257.32 370.04 43028.66 47994.50 2019-10-21 00:18:20.000 294 21257.32 370.07 43028.65 47994.49 2019-10-21 00:18:21.000 294 21257.33 370.10 43028.64 47994.48 2019-10-21 00:18:22.000 294 21257.31 370.10 43028.63 47994.48 2019-10-21 00:18:23.000 294 21257.31 370.11 43028.61 47994.45 2019-10-21 00:18:24.000 294 21257.32 370.09 43028.64 47994.46 2019-10-21 00:18:25.000 294 21257.30 370.09 43028.62 47994.45 2019-10-21 00:18:26.000 294 21257.32 370.08 43028.63 47994.45 2019-10-21 00:18:27.000 294 21257.31 370.07 43028.61 47994.46 2019-10-21 00:18:28.000 294 21257.31 370.08 43028.60 47994.43 2019-10-21 00:18:29.000 294 21257.29 370.08 43028.60 47994.45 2019-10-21 00:18:30.000 294 21257.30 370.06 43028.63 47994.43 2019-10-21 00:18:31.000 294 21257.33 370.07 43028.62 47994.44 2019-10-21 00:18:32.000 294 21257.35 370.04 43028.62 47994.43 2019-10-21 00:18:33.000 294 21257.33 370.05 43028.60 47994.45 2019-10-21 00:18:34.000 294 21257.31 370.06 43028.56 47994.45 2019-10-21 00:18:35.000 294 21257.31 370.06 43028.59 47994.45 2019-10-21 00:18:36.000 294 21257.30 370.06 43028.61 47994.45 2019-10-21 00:18:37.000 294 21257.31 370.05 43028.62 47994.42 2019-10-21 00:18:38.000 294 21257.32 370.06 43028.59 47994.46 2019-10-21 00:18:39.000 294 21257.31 370.08 43028.60 47994.45 2019-10-21 00:18:40.000 294 21257.34 370.07 43028.63 47994.45 2019-10-21 00:18:41.000 294 21257.30 370.09 43028.61 47994.46 2019-10-21 00:18:42.000 294 21257.31 370.05 43028.61 47994.48 2019-10-21 00:18:43.000 294 21257.30 370.05 43028.62 47994.45 2019-10-21 00:18:44.000 294 21257.29 370.06 43028.62 47994.45 2019-10-21 00:18:45.000 294 21257.29 370.07 43028.62 47994.45 2019-10-21 00:18:46.000 294 21257.26 370.10 43028.62 47994.46 2019-10-21 00:18:47.000 294 21257.27 370.10 43028.63 47994.49 2019-10-21 00:18:48.000 294 21257.26 370.10 43028.63 47994.44 2019-10-21 00:18:49.000 294 21257.25 370.11 43028.61 47994.44 2019-10-21 00:18:50.000 294 21257.24 370.13 43028.61 47994.44 2019-10-21 00:18:51.000 294 21257.23 370.13 43028.61 47994.43 2019-10-21 00:18:52.000 294 21257.20 370.13 43028.59 47994.46 2019-10-21 00:18:53.000 294 21257.19 370.10 43028.63 47994.43 2019-10-21 00:18:54.000 294 21257.19 370.12 43028.61 47994.39 2019-10-21 00:18:55.000 294 21257.18 370.13 43028.62 47994.42 2019-10-21 00:18:56.000 294 21257.15 370.14 43028.64 47994.38 2019-10-21 00:18:57.000 294 21257.15 370.18 43028.65 47994.40 2019-10-21 00:18:58.000 294 21257.14 370.19 43028.65 47994.35 2019-10-21 00:18:59.000 294 21257.14 370.18 43028.63 47994.39 2019-10-21 00:19:00.000 294 21257.14 370.18 43028.61 47994.36 2019-10-21 00:19:01.000 294 21257.14 370.18 43028.63 47994.37 2019-10-21 00:19:02.000 294 21257.13 370.19 43028.64 47994.36 2019-10-21 00:19:03.000 294 21257.12 370.21 43028.60 47994.34 2019-10-21 00:19:04.000 294 21257.11 370.21 43028.59 47994.36 2019-10-21 00:19:05.000 294 21257.10 370.23 43028.62 47994.37 2019-10-21 00:19:06.000 294 21257.06 370.24 43028.62 47994.35 2019-10-21 00:19:07.000 294 21257.06 370.24 43028.61 47994.35 2019-10-21 00:19:08.000 294 21257.04 370.24 43028.62 47994.30 2019-10-21 00:19:09.000 294 21257.00 370.27 43028.64 47994.34 2019-10-21 00:19:10.000 294 21256.94 370.28 43028.63 47994.34 2019-10-21 00:19:11.000 294 21256.94 370.29 43028.61 47994.29 2019-10-21 00:19:12.000 294 21256.96 370.29 43028.61 47994.29 2019-10-21 00:19:13.000 294 21256.94 370.31 43028.62 47994.32 2019-10-21 00:19:14.000 294 21256.95 370.31 43028.61 47994.27 2019-10-21 00:19:15.000 294 21256.93 370.32 43028.64 47994.28 2019-10-21 00:19:16.000 294 21256.92 370.33 43028.64 47994.30 2019-10-21 00:19:17.000 294 21256.90 370.35 43028.62 47994.24 2019-10-21 00:19:18.000 294 21256.87 370.35 43028.64 47994.27 2019-10-21 00:19:19.000 294 21256.87 370.37 43028.63 47994.28 2019-10-21 00:19:20.000 294 21256.84 370.42 43028.64 47994.25 2019-10-21 00:19:21.000 294 21256.83 370.44 43028.64 47994.24 2019-10-21 00:19:22.000 294 21256.80 370.47 43028.64 47994.23 2019-10-21 00:19:23.000 294 21256.77 370.47 43028.63 47994.25 2019-10-21 00:19:24.000 294 21256.80 370.47 43028.65 47994.27 2019-10-21 00:19:25.000 294 21256.78 370.48 43028.66 47994.22 2019-10-21 00:19:26.000 294 21256.81 370.49 43028.66 47994.26 2019-10-21 00:19:27.000 294 21256.79 370.47 43028.64 47994.22 2019-10-21 00:19:28.000 294 21256.78 370.49 43028.65 47994.23 2019-10-21 00:19:29.000 294 21256.81 370.48 43028.64 47994.23 2019-10-21 00:19:30.000 294 21256.83 370.51 43028.62 47994.23 2019-10-21 00:19:31.000 294 21256.77 370.54 43028.59 47994.23 2019-10-21 00:19:32.000 294 21256.73 370.55 43028.60 47994.22 2019-10-21 00:19:33.000 294 21256.73 370.56 43028.66 47994.19 2019-10-21 00:19:34.000 294 21256.70 370.57 43028.65 47994.19 2019-10-21 00:19:35.000 294 21256.68 370.55 43028.65 47994.19 2019-10-21 00:19:36.000 294 21256.65 370.56 43028.65 47994.17 2019-10-21 00:19:37.000 294 21256.65 370.59 43028.62 47994.16 2019-10-21 00:19:38.000 294 21256.66 370.58 43028.63 47994.16 2019-10-21 00:19:39.000 294 21256.64 370.58 43028.66 47994.16 2019-10-21 00:19:40.000 294 21256.60 370.59 43028.65 47994.16 2019-10-21 00:19:41.000 294 21256.59 370.59 43028.65 47994.15 2019-10-21 00:19:42.000 294 21256.59 370.59 43028.65 47994.14 2019-10-21 00:19:43.000 294 21256.56 370.62 43028.63 47994.13 2019-10-21 00:19:44.000 294 21256.54 370.61 43028.66 47994.10 2019-10-21 00:19:45.000 294 21256.54 370.60 43028.67 47994.13 2019-10-21 00:19:46.000 294 21256.48 370.64 43028.65 47994.10 2019-10-21 00:19:47.000 294 21256.46 370.65 43028.63 47994.09 2019-10-21 00:19:48.000 294 21256.43 370.66 43028.62 47994.07 2019-10-21 00:19:49.000 294 21256.42 370.64 43028.64 47994.07 2019-10-21 00:19:50.000 294 21256.38 370.64 43028.64 47994.07 2019-10-21 00:19:51.000 294 21256.35 370.64 43028.62 47994.03 2019-10-21 00:19:52.000 294 21256.34 370.64 43028.63 47994.07 2019-10-21 00:19:53.000 294 21256.31 370.63 43028.63 47994.03 2019-10-21 00:19:54.000 294 21256.29 370.63 43028.62 47994.00 2019-10-21 00:19:55.000 294 21256.25 370.63 43028.64 47993.99 2019-10-21 00:19:56.000 294 21256.22 370.63 43028.64 47994.01 2019-10-21 00:19:57.000 294 21256.19 370.67 43028.60 47993.94 2019-10-21 00:19:58.000 294 21256.13 370.64 43028.63 47993.96 2019-10-21 00:19:59.000 294 21256.08 370.66 43028.61 47993.94 2019-10-21 00:20:00.000 294 21256.07 370.67 43028.64 47993.94 2019-10-21 00:20:01.000 294 21256.05 370.66 43028.65 47993.91 2019-10-21 00:20:02.000 294 21256.00 370.66 43028.65 47993.92 2019-10-21 00:20:03.000 294 21255.99 370.67 43028.64 47993.87 2019-10-21 00:20:04.000 294 21255.95 370.64 43028.63 47993.87 2019-10-21 00:20:05.000 294 21255.92 370.66 43028.64 47993.86 2019-10-21 00:20:06.000 294 21255.88 370.66 43028.66 47993.82 2019-10-21 00:20:07.000 294 21255.84 370.67 43028.67 47993.84 2019-10-21 00:20:08.000 294 21255.80 370.69 43028.66 47993.82 2019-10-21 00:20:09.000 294 21255.78 370.72 43028.65 47993.80 2019-10-21 00:20:10.000 294 21255.75 370.74 43028.65 47993.76 2019-10-21 00:20:11.000 294 21255.72 370.76 43028.66 47993.79 2019-10-21 00:20:12.000 294 21255.71 370.75 43028.65 47993.75 2019-10-21 00:20:13.000 294 21255.68 370.75 43028.64 47993.76 2019-10-21 00:20:14.000 294 21255.62 370.78 43028.60 47993.73 2019-10-21 00:20:15.000 294 21255.60 370.79 43028.61 47993.72 2019-10-21 00:20:16.000 294 21255.58 370.79 43028.63 47993.69 2019-10-21 00:20:17.000 294 21255.57 370.80 43028.61 47993.70 2019-10-21 00:20:18.000 294 21255.56 370.80 43028.64 47993.69 2019-10-21 00:20:19.000 294 21255.52 370.78 43028.64 47993.66 2019-10-21 00:20:20.000 294 21255.48 370.80 43028.66 47993.67 2019-10-21 00:20:21.000 294 21255.46 370.81 43028.65 47993.66 2019-10-21 00:20:22.000 294 21255.43 370.82 43028.66 47993.65 2019-10-21 00:20:23.000 294 21255.40 370.82 43028.65 47993.62 2019-10-21 00:20:24.000 294 21255.39 370.82 43028.68 47993.64 2019-10-21 00:20:25.000 294 21255.32 370.81 43028.68 47993.64 2019-10-21 00:20:26.000 294 21255.29 370.84 43028.68 47993.62 2019-10-21 00:20:27.000 294 21255.28 370.82 43028.71 47993.63 2019-10-21 00:20:28.000 294 21255.26 370.82 43028.72 47993.65 2019-10-21 00:20:29.000 294 21255.23 370.85 43028.73 47993.62 2019-10-21 00:20:30.000 294 21255.18 370.87 43028.74 47993.65 2019-10-21 00:20:31.000 294 21255.17 370.88 43028.74 47993.63 2019-10-21 00:20:32.000 294 21255.17 370.88 43028.76 47993.63 2019-10-21 00:20:33.000 294 21255.14 370.88 43028.77 47993.62 2019-10-21 00:20:34.000 294 21255.13 370.92 43028.75 47993.63 2019-10-21 00:20:35.000 294 21255.13 370.92 43028.76 47993.62 2019-10-21 00:20:36.000 294 21255.13 370.91 43028.77 47993.64 2019-10-21 00:20:37.000 294 21255.11 370.92 43028.78 47993.61 2019-10-21 00:20:38.000 294 21255.10 370.93 43028.79 47993.62 2019-10-21 00:20:39.000 294 21255.12 370.95 43028.74 47993.60 2019-10-21 00:20:40.000 294 21255.10 370.96 43028.75 47993.62 2019-10-21 00:20:41.000 294 21255.10 370.95 43028.76 47993.64 2019-10-21 00:20:42.000 294 21255.11 370.96 43028.76 47993.62 2019-10-21 00:20:43.000 294 21255.08 370.99 43028.82 47993.62 2019-10-21 00:20:44.000 294 21255.11 370.97 43028.83 47993.65 2019-10-21 00:20:45.000 294 21255.10 370.97 43028.83 47993.65 2019-10-21 00:20:46.000 294 21255.07 370.96 43028.80 47993.60 2019-10-21 00:20:47.000 294 21255.07 370.97 43028.79 47993.63 2019-10-21 00:20:48.000 294 21255.12 370.97 43028.81 47993.59 2019-10-21 00:20:49.000 294 21255.11 370.97 43028.82 47993.64 2019-10-21 00:20:50.000 294 21255.07 370.97 43028.80 47993.60 2019-10-21 00:20:51.000 294 21255.11 370.96 43028.80 47993.63 2019-10-21 00:20:52.000 294 21255.12 370.96 43028.78 47993.64 2019-10-21 00:20:53.000 294 21255.10 370.96 43028.81 47993.64 2019-10-21 00:20:54.000 294 21255.12 370.98 43028.82 47993.62 2019-10-21 00:20:55.000 294 21255.09 370.99 43028.82 47993.64 2019-10-21 00:20:56.000 294 21255.15 370.97 43028.81 47993.65 2019-10-21 00:20:57.000 294 21255.16 370.98 43028.79 47993.63 2019-10-21 00:20:58.000 294 21255.15 371.00 43028.73 47993.65 2019-10-21 00:20:59.000 294 21255.18 371.00 43028.74 47993.62 2019-10-21 00:21:00.000 294 21255.20 371.00 43028.74 47993.65 2019-10-21 00:21:01.000 294 21255.21 371.00 43028.75 47993.62 2019-10-21 00:21:02.000 294 21255.24 370.99 43028.68 47993.64 2019-10-21 00:21:03.000 294 21255.25 371.00 43028.67 47993.61 2019-10-21 00:21:04.000 294 21255.24 371.00 43028.69 47993.60 2019-10-21 00:21:05.000 294 21255.25 370.98 43028.69 47993.62 2019-10-21 00:21:06.000 294 21255.23 370.97 43028.69 47993.60 2019-10-21 00:21:07.000 294 21255.23 370.97 43028.68 47993.58 2019-10-21 00:21:08.000 294 21255.24 370.96 43028.67 47993.59 2019-10-21 00:21:09.000 294 21255.24 370.96 43028.67 47993.62 2019-10-21 00:21:10.000 294 21255.27 370.94 43028.66 47993.59 2019-10-21 00:21:11.000 294 21255.29 370.95 43028.67 47993.60 2019-10-21 00:21:12.000 294 21255.26 370.93 43028.68 47993.58 2019-10-21 00:21:13.000 294 21255.24 370.92 43028.67 47993.60 2019-10-21 00:21:14.000 294 21255.23 370.89 43028.66 47993.59 2019-10-21 00:21:15.000 294 21255.21 370.91 43028.70 47993.58 2019-10-21 00:21:16.000 294 21255.22 370.90 43028.71 47993.59 2019-10-21 00:21:17.000 294 21255.22 370.87 43028.71 47993.56 2019-10-21 00:21:18.000 294 21255.23 370.86 43028.71 47993.56 2019-10-21 00:21:19.000 294 21255.18 370.87 43028.70 47993.57 2019-10-21 00:21:20.000 294 21255.15 370.88 43028.68 47993.56 2019-10-21 00:21:21.000 294 21255.15 370.86 43028.69 47993.56 2019-10-21 00:21:22.000 294 21255.13 370.85 43028.69 47993.57 2019-10-21 00:21:23.000 294 21255.12 370.84 43028.72 47993.55 2019-10-21 00:21:24.000 294 21255.13 370.81 43028.72 47993.54 2019-10-21 00:21:25.000 294 21255.09 370.78 43028.70 47993.55 2019-10-21 00:21:26.000 294 21255.09 370.78 43028.68 47993.54 2019-10-21 00:21:27.000 294 21255.10 370.82 43028.71 47993.55 2019-10-21 00:21:28.000 294 21255.03 370.82 43028.72 47993.55 2019-10-21 00:21:29.000 294 21254.99 370.80 43028.70 47993.51 2019-10-21 00:21:30.000 294 21254.97 370.78 43028.71 47993.53 2019-10-21 00:21:31.000 294 21254.98 370.79 43028.75 47993.49 2019-10-21 00:21:32.000 294 21254.95 370.75 43028.72 47993.52 2019-10-21 00:21:33.000 294 21254.95 370.74 43028.71 47993.50 2019-10-21 00:21:34.000 294 21254.95 370.72 43028.74 47993.49 2019-10-21 00:21:35.000 294 21254.93 370.73 43028.75 47993.50 2019-10-21 00:21:36.000 294 21254.90 370.72 43028.74 47993.52 2019-10-21 00:21:37.000 294 21254.89 370.70 43028.74 47993.48 2019-10-21 00:21:38.000 294 21254.90 370.70 43028.71 47993.50 2019-10-21 00:21:39.000 294 21254.88 370.69 43028.74 47993.48 2019-10-21 00:21:40.000 294 21254.88 370.72 43028.74 47993.48 2019-10-21 00:21:41.000 294 21254.88 370.71 43028.75 47993.49 2019-10-21 00:21:42.000 294 21254.85 370.71 43028.74 47993.46 2019-10-21 00:21:43.000 294 21254.79 370.74 43028.71 47993.46 2019-10-21 00:21:44.000 294 21254.79 370.72 43028.75 47993.43 2019-10-21 00:21:45.000 294 21254.79 370.70 43028.73 47993.46 2019-10-21 00:21:46.000 294 21254.78 370.72 43028.73 47993.43 2019-10-21 00:21:47.000 294 21254.75 370.71 43028.72 47993.45 2019-10-21 00:21:48.000 294 21254.74 370.73 43028.72 47993.42 2019-10-21 00:21:49.000 294 21254.74 370.74 43028.74 47993.43 2019-10-21 00:21:50.000 294 21254.71 370.72 43028.72 47993.42 2019-10-21 00:21:51.000 294 21254.74 370.71 43028.72 47993.42 2019-10-21 00:21:52.000 294 21254.72 370.68 43028.72 47993.40 2019-10-21 00:21:53.000 294 21254.69 370.70 43028.72 47993.41 2019-10-21 00:21:54.000 294 21254.67 370.70 43028.70 47993.41 2019-10-21 00:21:55.000 294 21254.68 370.70 43028.71 47993.39 2019-10-21 00:21:56.000 294 21254.66 370.71 43028.70 47993.40 2019-10-21 00:21:57.000 294 21254.67 370.70 43028.72 47993.37 2019-10-21 00:21:58.000 294 21254.67 370.69 43028.74 47993.39 2019-10-21 00:21:59.000 294 21254.64 370.68 43028.73 47993.39 2019-10-21 00:22:00.000 294 21254.63 370.69 43028.72 47993.36 2019-10-21 00:22:01.000 294 21254.61 370.65 43028.71 47993.39 2019-10-21 00:22:02.000 294 21254.58 370.64 43028.73 47993.36 2019-10-21 00:22:03.000 294 21254.61 370.65 43028.71 47993.38 2019-10-21 00:22:04.000 294 21254.63 370.64 43028.74 47993.37 2019-10-21 00:22:05.000 294 21254.60 370.64 43028.74 47993.37 2019-10-21 00:22:06.000 294 21254.59 370.62 43028.76 47993.35 2019-10-21 00:22:07.000 294 21254.58 370.61 43028.76 47993.38 2019-10-21 00:22:08.000 294 21254.59 370.58 43028.76 47993.38 2019-10-21 00:22:09.000 294 21254.57 370.61 43028.75 47993.39 2019-10-21 00:22:10.000 294 21254.57 370.60 43028.73 47993.36 2019-10-21 00:22:11.000 294 21254.54 370.59 43028.74 47993.35 2019-10-21 00:22:12.000 294 21254.54 370.57 43028.72 47993.38 2019-10-21 00:22:13.000 294 21254.55 370.56 43028.75 47993.35 2019-10-21 00:22:14.000 294 21254.56 370.56 43028.75 47993.35 2019-10-21 00:22:15.000 294 21254.56 370.56 43028.76 47993.37 2019-10-21 00:22:16.000 294 21254.56 370.58 43028.75 47993.36 2019-10-21 00:22:17.000 294 21254.61 370.54 43028.74 47993.37 2019-10-21 00:22:18.000 294 21254.60 370.55 43028.77 47993.35 2019-10-21 00:22:19.000 294 21254.56 370.56 43028.75 47993.37 2019-10-21 00:22:20.000 294 21254.56 370.57 43028.77 47993.37 2019-10-21 00:22:21.000 294 21254.60 370.57 43028.79 47993.40 2019-10-21 00:22:22.000 294 21254.63 370.54 43028.78 47993.39 2019-10-21 00:22:23.000 294 21254.60 370.56 43028.76 47993.39 2019-10-21 00:22:24.000 294 21254.62 370.55 43028.77 47993.40 2019-10-21 00:22:25.000 294 21254.60 370.57 43028.77 47993.39 2019-10-21 00:22:26.000 294 21254.61 370.56 43028.78 47993.41 2019-10-21 00:22:27.000 294 21254.64 370.53 43028.76 47993.41 2019-10-21 00:22:28.000 294 21254.61 370.53 43028.76 47993.40 2019-10-21 00:22:29.000 294 21254.60 370.51 43028.75 47993.42 2019-10-21 00:22:30.000 294 21254.63 370.52 43028.72 47993.42 2019-10-21 00:22:31.000 294 21254.65 370.52 43028.72 47993.42 2019-10-21 00:22:32.000 294 21254.65 370.50 43028.72 47993.40 2019-10-21 00:22:33.000 294 21254.67 370.49 43028.73 47993.43 2019-10-21 00:22:34.000 294 21254.67 370.51 43028.72 47993.41 2019-10-21 00:22:35.000 294 21254.67 370.52 43028.75 47993.42 2019-10-21 00:22:36.000 294 21254.71 370.52 43028.74 47993.44 2019-10-21 00:22:37.000 294 21254.69 370.52 43028.75 47993.43 2019-10-21 00:22:38.000 294 21254.67 370.52 43028.75 47993.41 2019-10-21 00:22:39.000 294 21254.69 370.49 43028.79 47993.44 2019-10-21 00:22:40.000 294 21254.70 370.50 43028.78 47993.41 2019-10-21 00:22:41.000 294 21254.71 370.47 43028.75 47993.45 2019-10-21 00:22:42.000 294 21254.70 370.46 43028.75 47993.43 2019-10-21 00:22:43.000 294 21254.72 370.46 43028.77 47993.44 2019-10-21 00:22:44.000 294 21254.73 370.44 43028.77 47993.45 2019-10-21 00:22:45.000 294 21254.74 370.41 43028.76 47993.41 2019-10-21 00:22:46.000 294 21254.70 370.41 43028.76 47993.44 2019-10-21 00:22:47.000 294 21254.69 370.40 43028.79 47993.45 2019-10-21 00:22:48.000 294 21254.69 370.37 43028.77 47993.45 2019-10-21 00:22:49.000 294 21254.74 370.37 43028.76 47993.42 2019-10-21 00:22:50.000 294 21254.72 370.40 43028.78 47993.44 2019-10-21 00:22:51.000 294 21254.74 370.39 43028.78 47993.44 2019-10-21 00:22:52.000 294 21254.75 370.37 43028.77 47993.44 2019-10-21 00:22:53.000 294 21254.75 370.37 43028.81 47993.44 2019-10-21 00:22:54.000 294 21254.72 370.38 43028.76 47993.44 2019-10-21 00:22:55.000 294 21254.69 370.38 43028.72 47993.43 2019-10-21 00:22:56.000 294 21254.71 370.35 43028.75 47993.44 2019-10-21 00:22:57.000 294 21254.71 370.35 43028.79 47993.48 2019-10-21 00:22:58.000 294 21254.72 370.29 43028.75 47993.44 2019-10-21 00:22:59.000 294 21254.74 370.28 43028.75 47993.45 2019-10-21 00:23:00.000 294 21254.77 370.26 43028.76 47993.43 2019-10-21 00:23:01.000 294 21254.76 370.26 43028.76 47993.45 2019-10-21 00:23:02.000 294 21254.73 370.25 43028.74 47993.46 2019-10-21 00:23:03.000 294 21254.72 370.27 43028.73 47993.44 2019-10-21 00:23:04.000 294 21254.74 370.24 43028.76 47993.46 2019-10-21 00:23:05.000 294 21254.73 370.18 43028.77 47993.42 2019-10-21 00:23:06.000 294 21254.76 370.19 43028.77 47993.46 2019-10-21 00:23:07.000 294 21254.78 370.18 43028.77 47993.48 2019-10-21 00:23:08.000 294 21254.76 370.15 43028.74 47993.47 2019-10-21 00:23:09.000 294 21254.77 370.18 43028.78 47993.47 2019-10-21 00:23:10.000 294 21254.76 370.18 43028.79 47993.47 2019-10-21 00:23:11.000 294 21254.77 370.14 43028.81 47993.48 2019-10-21 00:23:12.000 294 21254.77 370.14 43028.78 47993.45 2019-10-21 00:23:13.000 294 21254.77 370.13 43028.78 47993.49 2019-10-21 00:23:14.000 294 21254.78 370.11 43028.79 47993.47 2019-10-21 00:23:15.000 294 21254.79 370.10 43028.77 47993.50 2019-10-21 00:23:16.000 294 21254.81 370.06 43028.78 47993.48 2019-10-21 00:23:17.000 294 21254.80 370.05 43028.80 47993.50 2019-10-21 00:23:18.000 294 21254.81 370.05 43028.78 47993.51 2019-10-21 00:23:19.000 294 21254.83 370.04 43028.79 47993.48 2019-10-21 00:23:20.000 294 21254.84 370.01 43028.79 47993.49 2019-10-21 00:23:21.000 294 21254.82 369.99 43028.83 47993.52 2019-10-21 00:23:22.000 294 21254.78 370.00 43028.85 47993.52 2019-10-21 00:23:23.000 294 21254.76 369.99 43028.81 47993.48 2019-10-21 00:23:24.000 294 21254.77 369.97 43028.82 47993.54 2019-10-21 00:23:25.000 294 21254.75 369.96 43028.84 47993.53 2019-10-21 00:23:26.000 294 21254.76 369.91 43028.84 47993.51 2019-10-21 00:23:27.000 294 21254.75 369.89 43028.88 47993.52 2019-10-21 00:23:28.000 294 21254.74 369.86 43028.87 47993.53 2019-10-21 00:23:29.000 294 21254.72 369.86 43028.90 47993.54 2019-10-21 00:23:30.000 294 21254.71 369.84 43028.90 47993.54 2019-10-21 00:23:31.000 294 21254.69 369.84 43028.92 47993.56 2019-10-21 00:23:32.000 294 21254.69 369.82 43028.93 47993.57 2019-10-21 00:23:33.000 294 21254.67 369.81 43028.93 47993.57 2019-10-21 00:23:34.000 294 21254.67 369.84 43028.94 47993.59 2019-10-21 00:23:35.000 294 21254.66 369.82 43028.94 47993.57 2019-10-21 00:23:36.000 294 21254.67 369.80 43028.95 47993.62 2019-10-21 00:23:37.000 294 21254.67 369.79 43028.97 47993.61 2019-10-21 00:23:38.000 294 21254.65 369.78 43028.97 47993.59 2019-10-21 00:23:39.000 294 21254.66 369.76 43028.97 47993.61 2019-10-21 00:23:40.000 294 21254.66 369.77 43028.97 47993.61 2019-10-21 00:23:41.000 294 21254.65 369.77 43028.94 47993.61 2019-10-21 00:23:42.000 294 21254.66 369.78 43028.94 47993.61 2019-10-21 00:23:43.000 294 21254.67 369.78 43028.94 47993.61 2019-10-21 00:23:44.000 294 21254.69 369.75 43028.94 47993.61 2019-10-21 00:23:45.000 294 21254.65 369.77 43028.94 47993.61 2019-10-21 00:23:46.000 294 21254.68 369.75 43028.93 47993.63 2019-10-21 00:23:47.000 294 21254.69 369.72 43028.96 47993.62 2019-10-21 00:23:48.000 294 21254.67 369.71 43028.94 47993.61 2019-10-21 00:23:49.000 294 21254.66 369.71 43028.96 47993.59 2019-10-21 00:23:50.000 294 21254.64 369.70 43028.95 47993.61 2019-10-21 00:23:51.000 294 21254.67 369.66 43028.96 47993.63 2019-10-21 00:23:52.000 294 21254.67 369.67 43028.97 47993.62 2019-10-21 00:23:53.000 294 21254.69 369.65 43028.97 47993.62 2019-10-21 00:23:54.000 294 21254.71 369.65 43028.93 47993.64 2019-10-21 00:23:55.000 294 21254.67 369.63 43028.93 47993.61 2019-10-21 00:23:56.000 294 21254.70 369.65 43028.94 47993.61 2019-10-21 00:23:57.000 294 21254.73 369.63 43028.94 47993.60 2019-10-21 00:23:58.000 294 21254.74 369.63 43028.91 47993.61 2019-10-21 00:23:59.000 294 21254.74 369.63 43028.91 47993.60 2019-10-21 00:24:00.000 294 21254.74 369.64 43028.90 47993.59 2019-10-21 00:24:01.000 294 21254.75 369.62 43028.92 47993.58 2019-10-21 00:24:02.000 294 21254.74 369.58 43028.90 47993.58 2019-10-21 00:24:03.000 294 21254.76 369.57 43028.87 47993.56 2019-10-21 00:24:04.000 294 21254.74 369.54 43028.86 47993.56 2019-10-21 00:24:05.000 294 21254.73 369.51 43028.85 47993.57 2019-10-21 00:24:06.000 294 21254.73 369.47 43028.87 47993.54 2019-10-21 00:24:07.000 294 21254.71 369.46 43028.88 47993.55 2019-10-21 00:24:08.000 294 21254.74 369.46 43028.86 47993.56 2019-10-21 00:24:09.000 294 21254.76 369.43 43028.85 47993.54 2019-10-21 00:24:10.000 294 21254.77 369.42 43028.88 47993.53 2019-10-21 00:24:11.000 294 21254.77 369.42 43028.86 47993.54 2019-10-21 00:24:12.000 294 21254.75 369.42 43028.88 47993.54 2019-10-21 00:24:13.000 294 21254.74 369.41 43028.87 47993.55 2019-10-21 00:24:14.000 294 21254.73 369.37 43028.86 47993.52 2019-10-21 00:24:15.000 294 21254.72 369.38 43028.85 47993.53 2019-10-21 00:24:16.000 294 21254.74 369.35 43028.87 47993.56 2019-10-21 00:24:17.000 294 21254.70 369.34 43028.89 47993.53 2019-10-21 00:24:18.000 294 21254.68 369.34 43028.84 47993.53 2019-10-21 00:24:19.000 294 21254.72 369.33 43028.88 47993.52 2019-10-21 00:24:20.000 294 21254.71 369.31 43028.87 47993.53 2019-10-21 00:24:21.000 294 21254.70 369.30 43028.87 47993.52 2019-10-21 00:24:22.000 294 21254.70 369.30 43028.87 47993.53 2019-10-21 00:24:23.000 294 21254.70 369.28 43028.90 47993.52 2019-10-21 00:24:24.000 294 21254.70 369.26 43028.89 47993.51 2019-10-21 00:24:25.000 294 21254.68 369.25 43028.89 47993.56 2019-10-21 00:24:26.000 294 21254.69 369.25 43028.88 47993.54 2019-10-21 00:24:27.000 294 21254.70 369.23 43028.88 47993.51 2019-10-21 00:24:28.000 294 21254.71 369.24 43028.86 47993.53 2019-10-21 00:24:29.000 294 21254.71 369.22 43028.88 47993.53 2019-10-21 00:24:30.000 294 21254.71 369.20 43028.89 47993.52 2019-10-21 00:24:31.000 294 21254.73 369.19 43028.91 47993.54 2019-10-21 00:24:32.000 294 21254.72 369.18 43028.88 47993.54 2019-10-21 00:24:33.000 294 21254.72 369.18 43028.87 47993.53 2019-10-21 00:24:34.000 294 21254.74 369.19 43028.93 47993.54 2019-10-21 00:24:35.000 294 21254.76 369.19 43028.89 47993.51 2019-10-21 00:24:36.000 294 21254.74 369.18 43028.88 47993.56 2019-10-21 00:24:37.000 294 21254.74 369.15 43028.89 47993.53 2019-10-21 00:24:38.000 294 21254.76 369.14 43028.92 47993.53 2019-10-21 00:24:39.000 294 21254.73 369.15 43028.91 47993.53 2019-10-21 00:24:40.000 294 21254.73 369.14 43028.92 47993.54 2019-10-21 00:24:41.000 294 21254.73 369.14 43028.92 47993.55 2019-10-21 00:24:42.000 294 21254.74 369.15 43028.89 47993.54 2019-10-21 00:24:43.000 294 21254.77 369.15 43028.88 47993.55 2019-10-21 00:24:44.000 294 21254.77 369.15 43028.89 47993.53 2019-10-21 00:24:45.000 294 21254.76 369.14 43028.88 47993.54 2019-10-21 00:24:46.000 294 21254.74 369.15 43028.90 47993.55 2019-10-21 00:24:47.000 294 21254.71 369.15 43028.89 47993.55 2019-10-21 00:24:48.000 294 21254.73 369.14 43028.88 47993.53 2019-10-21 00:24:49.000 294 21254.74 369.14 43028.92 47993.54 2019-10-21 00:24:50.000 294 21254.76 369.10 43028.91 47993.52 2019-10-21 00:24:51.000 294 21254.76 369.10 43028.89 47993.54 2019-10-21 00:24:52.000 294 21254.77 369.13 43028.88 47993.56 2019-10-21 00:24:53.000 294 21254.78 369.12 43028.88 47993.53 2019-10-21 00:24:54.000 294 21254.76 369.13 43028.89 47993.56 2019-10-21 00:24:55.000 294 21254.79 369.10 43028.89 47993.55 2019-10-21 00:24:56.000 294 21254.77 369.10 43028.88 47993.54 2019-10-21 00:24:57.000 294 21254.76 369.10 43028.85 47993.54 2019-10-21 00:24:58.000 294 21254.78 369.10 43028.85 47993.52 2019-10-21 00:24:59.000 294 21254.80 369.11 43028.86 47993.56 2019-10-21 00:25:00.000 294 21254.79 369.12 43028.84 47993.53 2019-10-21 00:25:01.000 294 21254.79 369.10 43028.83 47993.54 2019-10-21 00:25:02.000 294 21254.78 369.10 43028.85 47993.55 2019-10-21 00:25:03.000 294 21254.82 369.09 43028.82 47993.57 2019-10-21 00:25:04.000 294 21254.83 369.07 43028.86 47993.53 2019-10-21 00:25:05.000 294 21254.86 369.08 43028.86 47993.58 2019-10-21 00:25:06.000 294 21254.84 369.08 43028.90 47993.54 2019-10-21 00:25:07.000 294 21254.85 369.08 43028.88 47993.54 2019-10-21 00:25:08.000 294 21254.84 369.08 43028.88 47993.53 2019-10-21 00:25:09.000 294 21254.82 369.09 43028.86 47993.57 2019-10-21 00:25:10.000 294 21254.83 369.09 43028.85 47993.55 2019-10-21 00:25:11.000 294 21254.85 369.09 43028.85 47993.54 2019-10-21 00:25:12.000 294 21254.87 369.10 43028.86 47993.55 2019-10-21 00:25:13.000 294 21254.85 369.09 43028.86 47993.55 2019-10-21 00:25:14.000 294 21254.84 369.09 43028.81 47993.53 2019-10-21 00:25:15.000 294 21254.85 369.09 43028.86 47993.54 2019-10-21 00:25:16.000 294 21254.84 369.07 43028.86 47993.56 2019-10-21 00:25:17.000 294 21254.84 369.07 43028.86 47993.57 2019-10-21 00:25:18.000 294 21254.83 369.09 43028.83 47993.55 2019-10-21 00:25:19.000 294 21254.84 369.08 43028.88 47993.56 2019-10-21 00:25:20.000 294 21254.83 369.08 43028.83 47993.54 2019-10-21 00:25:21.000 294 21254.83 369.05 43028.86 47993.56 2019-10-21 00:25:22.000 294 21254.85 369.05 43028.87 47993.55 2019-10-21 00:25:23.000 294 21254.88 369.10 43028.86 47993.57 2019-10-21 00:25:24.000 294 21254.86 369.09 43028.86 47993.58 2019-10-21 00:25:25.000 294 21254.86 369.06 43028.84 47993.55 2019-10-21 00:25:26.000 294 21254.87 369.06 43028.86 47993.61 2019-10-21 00:25:27.000 294 21254.86 369.04 43028.85 47993.57 2019-10-21 00:25:28.000 294 21254.86 369.04 43028.83 47993.57 2019-10-21 00:25:29.000 294 21254.86 369.04 43028.83 47993.58 2019-10-21 00:25:30.000 294 21254.85 369.03 43028.89 47993.59 2019-10-21 00:25:31.000 294 21254.86 369.01 43028.90 47993.58 2019-10-21 00:25:32.000 294 21254.88 369.01 43028.88 47993.56 2019-10-21 00:25:33.000 294 21254.87 369.01 43028.87 47993.58 2019-10-21 00:25:34.000 294 21254.87 369.01 43028.88 47993.55 2019-10-21 00:25:35.000 294 21254.84 368.97 43028.85 47993.61 2019-10-21 00:25:36.000 294 21254.82 368.97 43028.89 47993.59 2019-10-21 00:25:37.000 294 21254.84 368.96 43028.87 47993.58 2019-10-21 00:25:38.000 294 21254.85 368.95 43028.86 47993.59 2019-10-21 00:25:39.000 294 21254.84 368.97 43028.90 47993.60 2019-10-21 00:25:40.000 294 21254.87 368.94 43028.88 47993.58 2019-10-21 00:25:41.000 294 21254.87 368.91 43028.88 47993.59 2019-10-21 00:25:42.000 294 21254.86 368.92 43028.86 47993.57 2019-10-21 00:25:43.000 294 21254.88 368.88 43028.88 47993.60 2019-10-21 00:25:44.000 294 21254.90 368.87 43028.89 47993.61 2019-10-21 00:25:45.000 294 21254.89 368.86 43028.89 47993.62 2019-10-21 00:25:46.000 294 21254.88 368.86 43028.90 47993.60 2019-10-21 00:25:47.000 294 21254.88 368.84 43028.91 47993.62 2019-10-21 00:25:48.000 294 21254.88 368.82 43028.93 47993.62 2019-10-21 00:25:49.000 294 21254.88 368.85 43028.91 47993.61 2019-10-21 00:25:50.000 294 21254.92 368.82 43028.88 47993.62 2019-10-21 00:25:51.000 294 21254.92 368.80 43028.88 47993.61 2019-10-21 00:25:52.000 294 21254.90 368.78 43028.91 47993.64 2019-10-21 00:25:53.000 294 21254.91 368.77 43028.91 47993.61 2019-10-21 00:25:54.000 294 21254.89 368.76 43028.89 47993.62 2019-10-21 00:25:55.000 294 21254.89 368.75 43028.88 47993.63 2019-10-21 00:25:56.000 294 21254.91 368.75 43028.88 47993.63 2019-10-21 00:25:57.000 294 21254.91 368.74 43028.91 47993.62 2019-10-21 00:25:58.000 294 21254.89 368.72 43028.90 47993.63 2019-10-21 00:25:59.000 294 21254.86 368.70 43028.91 47993.59 2019-10-21 00:26:00.000 294 21254.89 368.69 43028.89 47993.63 2019-10-21 00:26:01.000 294 21254.91 368.68 43028.87 47993.64 2019-10-21 00:26:02.000 294 21254.91 368.69 43028.88 47993.63 2019-10-21 00:26:03.000 294 21254.91 368.64 43028.91 47993.64 2019-10-21 00:26:04.000 294 21254.88 368.64 43028.93 47993.66 2019-10-21 00:26:05.000 294 21254.90 368.65 43028.90 47993.64 2019-10-21 00:26:06.000 294 21254.94 368.65 43028.89 47993.64 2019-10-21 00:26:07.000 294 21254.93 368.61 43028.92 47993.65 2019-10-21 00:26:08.000 294 21254.93 368.61 43028.93 47993.65 2019-10-21 00:26:09.000 294 21254.91 368.60 43028.93 47993.64 2019-10-21 00:26:10.000 294 21254.93 368.60 43028.90 47993.64 2019-10-21 00:26:11.000 294 21254.93 368.58 43028.89 47993.66 2019-10-21 00:26:12.000 294 21254.93 368.58 43028.90 47993.64 2019-10-21 00:26:13.000 294 21254.93 368.56 43028.90 47993.67 2019-10-21 00:26:14.000 294 21254.93 368.58 43028.90 47993.64 2019-10-21 00:26:15.000 294 21254.93 368.57 43028.92 47993.65 2019-10-21 00:26:16.000 294 21254.94 368.53 43028.93 47993.64 2019-10-21 00:26:17.000 294 21254.93 368.52 43028.92 47993.67 2019-10-21 00:26:18.000 294 21254.93 368.54 43028.90 47993.68 2019-10-21 00:26:19.000 294 21254.96 368.54 43028.91 47993.65 2019-10-21 00:26:20.000 294 21254.94 368.53 43028.93 47993.67 2019-10-21 00:26:21.000 294 21254.97 368.50 43028.92 47993.66 2019-10-21 00:26:22.000 294 21254.97 368.49 43028.89 47993.64 2019-10-21 00:26:23.000 294 21254.94 368.48 43028.92 47993.69 2019-10-21 00:26:24.000 294 21254.96 368.46 43028.94 47993.67 2019-10-21 00:26:25.000 294 21254.93 368.46 43028.93 47993.68 2019-10-21 00:26:26.000 294 21254.92 368.44 43028.95 47993.66 2019-10-21 00:26:27.000 294 21254.91 368.43 43028.96 47993.68 2019-10-21 00:26:28.000 294 21254.90 368.42 43028.99 47993.69 2019-10-21 00:26:29.000 294 21254.90 368.40 43029.00 47993.71 2019-10-21 00:26:30.000 294 21254.88 368.41 43028.99 47993.70 2019-10-21 00:26:31.000 294 21254.89 368.39 43029.00 47993.71 2019-10-21 00:26:32.000 294 21254.91 368.39 43029.03 47993.74 2019-10-21 00:26:33.000 294 21254.89 368.39 43029.03 47993.70 2019-10-21 00:26:34.000 294 21254.90 368.40 43029.03 47993.76 2019-10-21 00:26:35.000 294 21254.89 368.39 43029.01 47993.73 2019-10-21 00:26:36.000 294 21254.85 368.39 43029.03 47993.74 2019-10-21 00:26:37.000 294 21254.87 368.40 43029.00 47993.73 2019-10-21 00:26:38.000 294 21254.87 368.41 43029.02 47993.74 2019-10-21 00:26:39.000 294 21254.87 368.43 43029.00 47993.74 2019-10-21 00:26:40.000 294 21254.85 368.41 43029.03 47993.75 2019-10-21 00:26:41.000 294 21254.85 368.41 43029.03 47993.74 2019-10-21 00:26:42.000 294 21254.83 368.43 43029.01 47993.74 2019-10-21 00:26:43.000 294 21254.85 368.42 43029.00 47993.73 2019-10-21 00:26:44.000 294 21254.83 368.41 43029.00 47993.74 2019-10-21 00:26:45.000 294 21254.87 368.41 43029.01 47993.71 2019-10-21 00:26:46.000 294 21254.85 368.40 43028.99 47993.74 2019-10-21 00:26:47.000 294 21254.84 368.41 43029.02 47993.75 2019-10-21 00:26:48.000 294 21254.82 368.42 43028.99 47993.72 2019-10-21 00:26:49.000 294 21254.82 368.44 43029.00 47993.71 2019-10-21 00:26:50.000 294 21254.82 368.43 43028.98 47993.72 2019-10-21 00:26:51.000 294 21254.84 368.42 43029.00 47993.70 2019-10-21 00:26:52.000 294 21254.86 368.40 43028.97 47993.71 2019-10-21 00:26:53.000 294 21254.88 368.42 43029.01 47993.72 2019-10-21 00:26:54.000 294 21254.90 368.42 43028.99 47993.72 2019-10-21 00:26:55.000 294 21254.89 368.45 43028.96 47993.69 2019-10-21 00:26:56.000 294 21254.88 368.47 43028.97 47993.73 2019-10-21 00:26:57.000 294 21254.89 368.48 43028.94 47993.69 2019-10-21 00:26:58.000 294 21254.95 368.47 43028.91 47993.71 2019-10-21 00:26:59.000 294 21254.96 368.48 43028.91 47993.66 2019-10-21 00:27:00.000 294 21254.95 368.51 43028.90 47993.69 2019-10-21 00:27:01.000 294 21254.98 368.53 43028.93 47993.68 2019-10-21 00:27:02.000 294 21255.00 368.54 43028.89 47993.65 2019-10-21 00:27:03.000 294 21255.03 368.53 43028.88 47993.65 2019-10-21 00:27:04.000 294 21255.01 368.53 43028.86 47993.65 2019-10-21 00:27:05.000 294 21255.01 368.53 43028.83 47993.64 2019-10-21 00:27:06.000 294 21255.02 368.53 43028.84 47993.63 2019-10-21 00:27:07.000 294 21255.02 368.54 43028.84 47993.63 2019-10-21 00:27:08.000 294 21255.02 368.56 43028.82 47993.62 2019-10-21 00:27:09.000 294 21255.02 368.54 43028.82 47993.61 2019-10-21 00:27:10.000 294 21255.03 368.51 43028.84 47993.64 2019-10-21 00:27:11.000 294 21255.05 368.52 43028.86 47993.63 2019-10-21 00:27:12.000 294 21255.04 368.52 43028.84 47993.61 2019-10-21 00:27:13.000 294 21255.04 368.55 43028.83 47993.64 2019-10-21 00:27:14.000 294 21255.04 368.53 43028.84 47993.60 2019-10-21 00:27:15.000 294 21255.06 368.54 43028.83 47993.64 2019-10-21 00:27:16.000 294 21255.08 368.52 43028.80 47993.63 2019-10-21 00:27:17.000 294 21255.06 368.52 43028.83 47993.64 2019-10-21 00:27:18.000 294 21255.05 368.53 43028.82 47993.62 2019-10-21 00:27:19.000 294 21255.05 368.53 43028.80 47993.60 2019-10-21 00:27:20.000 294 21255.06 368.54 43028.79 47993.64 2019-10-21 00:27:21.000 294 21255.07 368.54 43028.81 47993.64 2019-10-21 00:27:22.000 294 21255.03 368.54 43028.83 47993.62 2019-10-21 00:27:23.000 294 21255.05 368.53 43028.82 47993.63 2019-10-21 00:27:24.000 294 21255.07 368.52 43028.82 47993.64 2019-10-21 00:27:25.000 294 21255.10 368.54 43028.79 47993.62 2019-10-21 00:27:26.000 294 21255.12 368.55 43028.81 47993.64 2019-10-21 00:27:27.000 294 21255.11 368.55 43028.80 47993.66 2019-10-21 00:27:28.000 294 21255.12 368.54 43028.81 47993.64 2019-10-21 00:27:29.000 294 21255.12 368.53 43028.79 47993.65 2019-10-21 00:27:30.000 294 21255.10 368.53 43028.83 47993.65 2019-10-21 00:27:31.000 294 21255.15 368.54 43028.83 47993.66 2019-10-21 00:27:32.000 294 21255.16 368.56 43028.81 47993.66 2019-10-21 00:27:33.000 294 21255.16 368.57 43028.79 47993.69 2019-10-21 00:27:34.000 294 21255.17 368.56 43028.82 47993.67 2019-10-21 00:27:35.000 294 21255.20 368.54 43028.81 47993.66 2019-10-21 00:27:36.000 294 21255.22 368.55 43028.83 47993.67 2019-10-21 00:27:37.000 294 21255.17 368.55 43028.85 47993.69 2019-10-21 00:27:38.000 294 21255.20 368.57 43028.84 47993.69 2019-10-21 00:27:39.000 294 21255.22 368.54 43028.85 47993.68 2019-10-21 00:27:40.000 294 21255.22 368.53 43028.83 47993.71 2019-10-21 00:27:41.000 294 21255.19 368.53 43028.82 47993.69 2019-10-21 00:27:42.000 294 21255.21 368.54 43028.82 47993.69 2019-10-21 00:27:43.000 294 21255.21 368.52 43028.84 47993.69 2019-10-21 00:27:44.000 294 21255.23 368.54 43028.86 47993.69 2019-10-21 00:27:45.000 294 21255.25 368.56 43028.84 47993.71 2019-10-21 00:27:46.000 294 21255.26 368.55 43028.82 47993.73 2019-10-21 00:27:47.000 294 21255.26 368.54 43028.86 47993.71 2019-10-21 00:27:48.000 294 21255.27 368.54 43028.85 47993.70 2019-10-21 00:27:49.000 294 21255.29 368.55 43028.83 47993.70 2019-10-21 00:27:50.000 294 21255.28 368.54 43028.85 47993.72 2019-10-21 00:27:51.000 294 21255.30 368.55 43028.84 47993.72 2019-10-21 00:27:52.000 294 21255.31 368.57 43028.83 47993.73 2019-10-21 00:27:53.000 294 21255.31 368.55 43028.83 47993.75 2019-10-21 00:27:54.000 294 21255.30 368.54 43028.82 47993.72 2019-10-21 00:27:55.000 294 21255.35 368.55 43028.85 47993.76 2019-10-21 00:27:56.000 294 21255.37 368.58 43028.86 47993.77 2019-10-21 00:27:57.000 294 21255.37 368.58 43028.86 47993.74 2019-10-21 00:27:58.000 294 21255.34 368.59 43028.86 47993.76 2019-10-21 00:27:59.000 294 21255.34 368.58 43028.87 47993.78 2019-10-21 00:28:00.000 294 21255.36 368.57 43028.83 47993.79 2019-10-21 00:28:01.000 294 21255.37 368.57 43028.82 47993.77 2019-10-21 00:28:02.000 294 21255.41 368.57 43028.86 47993.77 2019-10-21 00:28:03.000 294 21255.38 368.56 43028.87 47993.78 2019-10-21 00:28:04.000 294 21255.40 368.59 43028.87 47993.81 2019-10-21 00:28:05.000 294 21255.40 368.60 43028.82 47993.78 2019-10-21 00:28:06.000 294 21255.41 368.57 43028.85 47993.80 2019-10-21 00:28:07.000 294 21255.42 368.57 43028.84 47993.78 2019-10-21 00:28:08.000 294 21255.43 368.57 43028.83 47993.79 2019-10-21 00:28:09.000 294 21255.45 368.55 43028.84 47993.78 2019-10-21 00:28:10.000 294 21255.46 368.52 43028.87 47993.78 2019-10-21 00:28:11.000 294 21255.44 368.54 43028.85 47993.79 2019-10-21 00:28:12.000 294 21255.44 368.53 43028.84 47993.78 2019-10-21 00:28:13.000 294 21255.45 368.51 43028.86 47993.79 2019-10-21 00:28:14.000 294 21255.47 368.53 43028.84 47993.79 2019-10-21 00:28:15.000 294 21255.44 368.53 43028.84 47993.80 2019-10-21 00:28:16.000 294 21255.49 368.51 43028.84 47993.81 2019-10-21 00:28:17.000 294 21255.48 368.54 43028.83 47993.83 2019-10-21 00:28:18.000 294 21255.50 368.55 43028.84 47993.80 2019-10-21 00:28:19.000 294 21255.49 368.56 43028.82 47993.81 2019-10-21 00:28:20.000 294 21255.51 368.52 43028.84 47993.82 2019-10-21 00:28:21.000 294 21255.51 368.53 43028.89 47993.82 2019-10-21 00:28:22.000 294 21255.52 368.52 43028.89 47993.83 2019-10-21 00:28:23.000 294 21255.54 368.52 43028.87 47993.82 2019-10-21 00:28:24.000 294 21255.53 368.51 43028.86 47993.86 2019-10-21 00:28:25.000 294 21255.54 368.52 43028.86 47993.84 2019-10-21 00:28:26.000 294 21255.53 368.54 43028.87 47993.86 2019-10-21 00:28:27.000 294 21255.53 368.52 43028.83 47993.84 2019-10-21 00:28:28.000 294 21255.52 368.53 43028.84 47993.84 2019-10-21 00:28:29.000 294 21255.54 368.50 43028.85 47993.86 2019-10-21 00:28:30.000 294 21255.57 368.50 43028.85 47993.85 2019-10-21 00:28:31.000 294 21255.53 368.50 43028.86 47993.85 2019-10-21 00:28:32.000 294 21255.53 368.49 43028.88 47993.84 2019-10-21 00:28:33.000 294 21255.53 368.47 43028.87 47993.85 2019-10-21 00:28:34.000 294 21255.53 368.45 43028.87 47993.86 2019-10-21 00:28:35.000 294 21255.49 368.48 43028.87 47993.83 2019-10-21 00:28:36.000 294 21255.52 368.47 43028.88 47993.83 2019-10-21 00:28:37.000 294 21255.51 368.46 43028.87 47993.84 2019-10-21 00:28:38.000 294 21255.50 368.47 43028.89 47993.84 2019-10-21 00:28:39.000 294 21255.47 368.47 43028.87 47993.84 2019-10-21 00:28:40.000 294 21255.49 368.45 43028.89 47993.83 2019-10-21 00:28:41.000 294 21255.50 368.45 43028.88 47993.84 2019-10-21 00:28:42.000 294 21255.48 368.47 43028.87 47993.84 2019-10-21 00:28:43.000 294 21255.46 368.45 43028.85 47993.83 2019-10-21 00:28:44.000 294 21255.43 368.44 43028.87 47993.83 2019-10-21 00:28:45.000 294 21255.45 368.44 43028.85 47993.84 2019-10-21 00:28:46.000 294 21255.44 368.43 43028.87 47993.82 2019-10-21 00:28:47.000 294 21255.42 368.43 43028.86 47993.83 2019-10-21 00:28:48.000 294 21255.44 368.44 43028.85 47993.83 2019-10-21 00:28:49.000 294 21255.42 368.44 43028.86 47993.82 2019-10-21 00:28:50.000 294 21255.40 368.42 43028.86 47993.81 2019-10-21 00:28:51.000 294 21255.41 368.42 43028.85 47993.81 2019-10-21 00:28:52.000 294 21255.39 368.41 43028.85 47993.81 2019-10-21 00:28:53.000 294 21255.38 368.42 43028.89 47993.82 2019-10-21 00:28:54.000 294 21255.37 368.41 43028.90 47993.79 2019-10-21 00:28:55.000 294 21255.37 368.41 43028.86 47993.81 2019-10-21 00:28:56.000 294 21255.32 368.42 43028.85 47993.79 2019-10-21 00:28:57.000 294 21255.32 368.39 43028.84 47993.80 2019-10-21 00:28:58.000 294 21255.32 368.41 43028.83 47993.78 2019-10-21 00:28:59.000 294 21255.32 368.42 43028.86 47993.81 2019-10-21 00:29:00.000 294 21255.34 368.39 43028.84 47993.80 2019-10-21 00:29:01.000 294 21255.32 368.39 43028.86 47993.80 2019-10-21 00:29:02.000 294 21255.28 368.42 43028.86 47993.79 2019-10-21 00:29:03.000 294 21255.32 368.39 43028.85 47993.78 2019-10-21 00:29:04.000 294 21255.34 368.42 43028.87 47993.80 2019-10-21 00:29:05.000 294 21255.35 368.40 43028.88 47993.80 2019-10-21 00:29:06.000 294 21255.32 368.39 43028.86 47993.77 2019-10-21 00:29:07.000 294 21255.31 368.37 43028.83 47993.76 2019-10-21 00:29:08.000 294 21255.31 368.37 43028.85 47993.80 2019-10-21 00:29:09.000 294 21255.32 368.42 43028.85 47993.75 2019-10-21 00:29:10.000 294 21255.35 368.41 43028.87 47993.81 2019-10-21 00:29:11.000 294 21255.35 368.43 43028.82 47993.78 2019-10-21 00:29:12.000 294 21255.32 368.45 43028.83 47993.79 2019-10-21 00:29:13.000 294 21255.33 368.44 43028.86 47993.78 2019-10-21 00:29:14.000 294 21255.32 368.47 43028.84 47993.78 2019-10-21 00:29:15.000 294 21255.38 368.46 43028.85 47993.77 2019-10-21 00:29:16.000 294 21255.37 368.47 43028.87 47993.78 2019-10-21 00:29:17.000 294 21255.34 368.48 43028.86 47993.77 2019-10-21 00:29:18.000 294 21255.33 368.50 43028.85 47993.79 2019-10-21 00:29:19.000 294 21255.35 368.51 43028.83 47993.77 2019-10-21 00:29:20.000 294 21255.35 368.51 43028.83 47993.78 2019-10-21 00:29:21.000 294 21255.35 368.48 43028.83 47993.79 2019-10-21 00:29:22.000 294 21255.33 368.49 43028.86 47993.78 2019-10-21 00:29:23.000 294 21255.32 368.48 43028.88 47993.78 2019-10-21 00:29:24.000 294 21255.30 368.49 43028.88 47993.76 2019-10-21 00:29:25.000 294 21255.32 368.47 43028.87 47993.81 2019-10-21 00:29:26.000 294 21255.29 368.47 43028.88 47993.81 2019-10-21 00:29:27.000 294 21255.31 368.47 43028.90 47993.80 2019-10-21 00:29:28.000 294 21255.32 368.47 43028.93 47993.79 2019-10-21 00:29:29.000 294 21255.33 368.47 43028.92 47993.84 2019-10-21 00:29:30.000 294 21255.33 368.49 43028.93 47993.85 2019-10-21 00:29:31.000 294 21255.32 368.49 43028.95 47993.84 2019-10-21 00:29:32.000 294 21255.31 368.46 43028.99 47993.87 2019-10-21 00:29:33.000 294 21255.33 368.44 43028.98 47993.87 2019-10-21 00:29:34.000 294 21255.34 368.44 43029.00 47993.89 2019-10-21 00:29:35.000 294 21255.35 368.47 43028.97 47993.87 2019-10-21 00:29:36.000 294 21255.37 368.47 43029.01 47993.89 2019-10-21 00:29:37.000 294 21255.36 368.47 43028.98 47993.90 2019-10-21 00:29:38.000 294 21255.37 368.47 43028.97 47993.91 2019-10-21 00:29:39.000 294 21255.37 368.50 43028.98 47993.90 2019-10-21 00:29:40.000 294 21255.39 368.50 43029.01 47993.94 2019-10-21 00:29:41.000 294 21255.37 368.49 43028.99 47993.93 2019-10-21 00:29:42.000 294 21255.37 368.52 43029.00 47993.94 2019-10-21 00:29:43.000 294 21255.39 368.51 43028.99 47993.91 2019-10-21 00:29:44.000 294 21255.38 368.50 43029.02 47993.93 2019-10-21 00:29:45.000 294 21255.39 368.50 43029.01 47993.94 2019-10-21 00:29:46.000 294 21255.40 368.48 43028.99 47993.92 2019-10-21 00:29:47.000 294 21255.35 368.50 43028.97 47993.95 2019-10-21 00:29:48.000 294 21255.40 368.49 43028.96 47993.95 2019-10-21 00:29:49.000 294 21255.42 368.50 43028.99 47993.95 2019-10-21 00:29:50.000 294 21255.40 368.50 43028.97 47993.94 2019-10-21 00:29:51.000 294 21255.40 368.50 43028.97 47993.95 2019-10-21 00:29:52.000 294 21255.40 368.51 43028.95 47993.93 2019-10-21 00:29:53.000 294 21255.43 368.49 43028.96 47993.95 2019-10-21 00:29:54.000 294 21255.43 368.50 43028.97 47993.92 2019-10-21 00:29:55.000 294 21255.42 368.53 43028.98 47993.93 2019-10-21 00:29:56.000 294 21255.46 368.55 43028.94 47993.93 2019-10-21 00:29:57.000 294 21255.47 368.56 43028.94 47993.93 2019-10-21 00:29:58.000 294 21255.47 368.58 43028.94 47993.95 2019-10-21 00:29:59.000 294 21255.50 368.59 43028.92 47993.91 2019-10-21 00:30:00.000 294 21255.51 368.59 43028.92 47993.92 2019-10-21 00:30:01.000 294 21255.51 368.61 43028.89 47993.91 2019-10-21 00:30:02.000 294 21255.53 368.61 43028.85 47993.92 2019-10-21 00:30:03.000 294 21255.55 368.61 43028.85 47993.90 2019-10-21 00:30:04.000 294 21255.56 368.61 43028.83 47993.88 2019-10-21 00:30:05.000 294 21255.57 368.62 43028.85 47993.87 2019-10-21 00:30:06.000 294 21255.54 368.60 43028.84 47993.89 2019-10-21 00:30:07.000 294 21255.55 368.57 43028.84 47993.88 2019-10-21 00:30:08.000 294 21255.56 368.58 43028.86 47993.89 2019-10-21 00:30:09.000 294 21255.58 368.57 43028.86 47993.88 2019-10-21 00:30:10.000 294 21255.54 368.60 43028.85 47993.90 2019-10-21 00:30:11.000 294 21255.54 368.60 43028.86 47993.88 2019-10-21 00:30:12.000 294 21255.55 368.60 43028.86 47993.88 2019-10-21 00:30:13.000 294 21255.53 368.59 43028.87 47993.87 2019-10-21 00:30:14.000 294 21255.51 368.60 43028.87 47993.86 2019-10-21 00:30:15.000 294 21255.53 368.59 43028.85 47993.89 2019-10-21 00:30:16.000 294 21255.54 368.61 43028.86 47993.83 2019-10-21 00:30:17.000 294 21255.51 368.61 43028.89 47993.88 2019-10-21 00:30:18.000 294 21255.47 368.59 43028.89 47993.87 2019-10-21 00:30:19.000 294 21255.50 368.60 43028.90 47993.86 2019-10-21 00:30:20.000 294 21255.50 368.59 43028.90 47993.88 2019-10-21 00:30:21.000 294 21255.52 368.60 43028.89 47993.86 2019-10-21 00:30:22.000 294 21255.55 368.59 43028.90 47993.87 2019-10-21 00:30:23.000 294 21255.51 368.57 43028.88 47993.82 2019-10-21 00:30:24.000 294 21255.51 368.57 43028.86 47993.86 2019-10-21 00:30:25.000 294 21255.51 368.56 43028.89 47993.88 2019-10-21 00:30:26.000 294 21255.50 368.57 43028.89 47993.87 2019-10-21 00:30:27.000 294 21255.48 368.59 43028.85 47993.85 2019-10-21 00:30:28.000 294 21255.48 368.59 43028.88 47993.86 2019-10-21 00:30:29.000 294 21255.48 368.60 43028.87 47993.83 2019-10-21 00:30:30.000 294 21255.48 368.59 43028.89 47993.85 2019-10-21 00:30:31.000 294 21255.46 368.61 43028.86 47993.84 2019-10-21 00:30:32.000 294 21255.46 368.63 43028.87 47993.86 2019-10-21 00:30:33.000 294 21255.49 368.59 43028.87 47993.84 2019-10-21 00:30:34.000 294 21255.46 368.61 43028.85 47993.83 2019-10-21 00:30:35.000 294 21255.47 368.59 43028.88 47993.85 2019-10-21 00:30:36.000 294 21255.47 368.59 43028.89 47993.83 2019-10-21 00:30:37.000 294 21255.47 368.60 43028.92 47993.83 2019-10-21 00:30:38.000 294 21255.47 368.60 43028.89 47993.84 2019-10-21 00:30:39.000 294 21255.46 368.60 43028.87 47993.80 2019-10-21 00:30:40.000 294 21255.43 368.60 43028.87 47993.83 2019-10-21 00:30:41.000 294 21255.43 368.59 43028.87 47993.84 2019-10-21 00:30:42.000 294 21255.42 368.55 43028.90 47993.86 2019-10-21 00:30:43.000 294 21255.41 368.55 43028.87 47993.83 2019-10-21 00:30:44.000 294 21255.41 368.56 43028.87 47993.81 2019-10-21 00:30:45.000 294 21255.40 368.54 43028.86 47993.82 2019-10-21 00:30:46.000 294 21255.40 368.52 43028.86 47993.81 2019-10-21 00:30:47.000 294 21255.39 368.53 43028.87 47993.80 2019-10-21 00:30:48.000 294 21255.36 368.54 43028.86 47993.83 2019-10-21 00:30:49.000 294 21255.34 368.56 43028.83 47993.80 2019-10-21 00:30:50.000 294 21255.38 368.54 43028.86 47993.79 2019-10-21 00:30:51.000 294 21255.35 368.54 43028.86 47993.80 2019-10-21 00:30:52.000 294 21255.36 368.52 43028.87 47993.80 2019-10-21 00:30:53.000 294 21255.35 368.52 43028.87 47993.80 2019-10-21 00:30:54.000 294 21255.33 368.53 43028.85 47993.79 2019-10-21 00:30:55.000 294 21255.33 368.51 43028.87 47993.79 2019-10-21 00:30:56.000 294 21255.37 368.48 43028.89 47993.81 2019-10-21 00:30:57.000 294 21255.35 368.50 43028.86 47993.77 2019-10-21 00:30:58.000 294 21255.36 368.49 43028.88 47993.79 2019-10-21 00:30:59.000 294 21255.32 368.49 43028.88 47993.79 2019-10-21 00:31:00.000 294 21255.31 368.50 43028.89 47993.78 2019-10-21 00:31:01.000 294 21255.32 368.52 43028.86 47993.79 2019-10-21 00:31:02.000 294 21255.34 368.54 43028.84 47993.79 2019-10-21 00:31:03.000 294 21255.32 368.54 43028.87 47993.79 2019-10-21 00:31:04.000 294 21255.34 368.54 43028.88 47993.78 2019-10-21 00:31:05.000 294 21255.32 368.54 43028.86 47993.78 2019-10-21 00:31:06.000 294 21255.32 368.53 43028.88 47993.78 2019-10-21 00:31:07.000 294 21255.34 368.54 43028.84 47993.79 2019-10-21 00:31:08.000 294 21255.38 368.54 43028.89 47993.80 2019-10-21 00:31:09.000 294 21255.33 368.55 43028.89 47993.79 2019-10-21 00:31:10.000 294 21255.33 368.53 43028.90 47993.77 2019-10-21 00:31:11.000 294 21255.31 368.55 43028.91 47993.79 2019-10-21 00:31:12.000 294 21255.33 368.54 43028.89 47993.80 2019-10-21 00:31:13.000 294 21255.33 368.55 43028.83 47993.80 2019-10-21 00:31:14.000 294 21255.33 368.55 43028.86 47993.80 2019-10-21 00:31:15.000 294 21255.32 368.57 43028.91 47993.80 2019-10-21 00:31:16.000 294 21255.30 368.59 43028.92 47993.80 2019-10-21 00:31:17.000 294 21255.31 368.58 43028.88 47993.82 2019-10-21 00:31:18.000 294 21255.32 368.56 43028.92 47993.81 2019-10-21 00:31:19.000 294 21255.29 368.58 43028.88 47993.79 2019-10-21 00:31:20.000 294 21255.31 368.60 43028.88 47993.80 2019-10-21 00:31:21.000 294 21255.32 368.59 43028.88 47993.79 2019-10-21 00:31:22.000 294 21255.35 368.58 43028.87 47993.82 2019-10-21 00:31:23.000 294 21255.32 368.63 43028.91 47993.81 2019-10-21 00:31:24.000 294 21255.31 368.63 43028.86 47993.81 2019-10-21 00:31:25.000 294 21255.33 368.59 43028.87 47993.83 2019-10-21 00:31:26.000 294 21255.30 368.60 43028.88 47993.81 2019-10-21 00:31:27.000 294 21255.34 368.60 43028.88 47993.82 2019-10-21 00:31:28.000 294 21255.33 368.59 43028.89 47993.82 2019-10-21 00:31:29.000 294 21255.36 368.58 43028.87 47993.83 2019-10-21 00:31:30.000 294 21255.34 368.63 43028.86 47993.83 2019-10-21 00:31:31.000 294 21255.38 368.62 43028.86 47993.83 2019-10-21 00:31:32.000 294 21255.37 368.62 43028.88 47993.82 2019-10-21 00:31:33.000 294 21255.36 368.60 43028.87 47993.84 2019-10-21 00:31:34.000 294 21255.36 368.61 43028.88 47993.81 2019-10-21 00:31:35.000 294 21255.35 368.59 43028.87 47993.83 2019-10-21 00:31:36.000 294 21255.32 368.61 43028.86 47993.83 2019-10-21 00:31:37.000 294 21255.34 368.63 43028.86 47993.83 2019-10-21 00:31:38.000 294 21255.35 368.62 43028.85 47993.83 2019-10-21 00:31:39.000 294 21255.36 368.62 43028.86 47993.84 2019-10-21 00:31:40.000 294 21255.35 368.64 43028.87 47993.86 2019-10-21 00:31:41.000 294 21255.36 368.64 43028.88 47993.83 2019-10-21 00:31:42.000 294 21255.37 368.64 43028.87 47993.84 2019-10-21 00:31:43.000 294 21255.35 368.67 43028.84 47993.82 2019-10-21 00:31:44.000 294 21255.35 368.65 43028.88 47993.87 2019-10-21 00:31:45.000 294 21255.36 368.66 43028.91 47993.83 2019-10-21 00:31:46.000 294 21255.36 368.66 43028.88 47993.84 2019-10-21 00:31:47.000 294 21255.37 368.64 43028.90 47993.84 2019-10-21 00:31:48.000 294 21255.35 368.66 43028.92 47993.82 2019-10-21 00:31:49.000 294 21255.35 368.66 43028.88 47993.83 2019-10-21 00:31:50.000 294 21255.34 368.67 43028.89 47993.82 2019-10-21 00:31:51.000 294 21255.33 368.69 43028.88 47993.83 2019-10-21 00:31:52.000 294 21255.31 368.69 43028.87 47993.80 2019-10-21 00:31:53.000 294 21255.31 368.71 43028.87 47993.81 2019-10-21 00:31:54.000 294 21255.30 368.71 43028.88 47993.81 2019-10-21 00:31:55.000 294 21255.30 368.71 43028.89 47993.82 2019-10-21 00:31:56.000 294 21255.31 368.71 43028.89 47993.81 2019-10-21 00:31:57.000 294 21255.30 368.73 43028.89 47993.82 2019-10-21 00:31:58.000 294 21255.30 368.72 43028.86 47993.80 2019-10-21 00:31:59.000 294 21255.30 368.69 43028.85 47993.81 2019-10-21 00:32:00.000 294 21255.26 368.72 43028.87 47993.78 2019-10-21 00:32:01.000 294 21255.30 368.70 43028.86 47993.82 2019-10-21 00:32:02.000 294 21255.32 368.74 43028.86 47993.80 2019-10-21 00:32:03.000 294 21255.33 368.74 43028.89 47993.79 2019-10-21 00:32:04.000 294 21255.32 368.76 43028.86 47993.79 2019-10-21 00:32:05.000 294 21255.33 368.74 43028.87 47993.82 2019-10-21 00:32:06.000 294 21255.35 368.74 43028.85 47993.79 2019-10-21 00:32:07.000 294 21255.32 368.77 43028.84 47993.79 2019-10-21 00:32:08.000 294 21255.31 368.75 43028.85 47993.80 2019-10-21 00:32:09.000 294 21255.30 368.74 43028.85 47993.77 2019-10-21 00:32:10.000 294 21255.31 368.77 43028.85 47993.80 2019-10-21 00:32:11.000 294 21255.31 368.77 43028.85 47993.81 2019-10-21 00:32:12.000 294 21255.33 368.76 43028.87 47993.80 2019-10-21 00:32:13.000 294 21255.34 368.76 43028.86 47993.80 2019-10-21 00:32:14.000 294 21255.34 368.77 43028.89 47993.79 2019-10-21 00:32:15.000 294 21255.30 368.76 43028.85 47993.81 2019-10-21 00:32:16.000 294 21255.33 368.76 43028.85 47993.78 2019-10-21 00:32:17.000 294 21255.29 368.78 43028.83 47993.82 2019-10-21 00:32:18.000 294 21255.32 368.78 43028.85 47993.79 2019-10-21 00:32:19.000 294 21255.35 368.78 43028.85 47993.81 2019-10-21 00:32:20.000 294 21255.32 368.78 43028.86 47993.78 2019-10-21 00:32:21.000 294 21255.33 368.77 43028.87 47993.76 2019-10-21 00:32:22.000 294 21255.30 368.74 43028.86 47993.80 2019-10-21 00:32:23.000 294 21255.27 368.74 43028.87 47993.76 2019-10-21 00:32:24.000 294 21255.26 368.73 43028.88 47993.78 2019-10-21 00:32:25.000 294 21255.24 368.74 43028.88 47993.78 2019-10-21 00:32:26.000 294 21255.21 368.73 43028.89 47993.78 2019-10-21 00:32:27.000 294 21255.20 368.70 43028.93 47993.75 2019-10-21 00:32:28.000 294 21255.18 368.68 43028.95 47993.78 2019-10-21 00:32:29.000 294 21255.14 368.72 43028.93 47993.77 2019-10-21 00:32:30.000 294 21255.11 368.73 43028.93 47993.78 2019-10-21 00:32:31.000 294 21255.10 368.76 43028.94 47993.78 2019-10-21 00:32:32.000 294 21255.05 368.77 43028.98 47993.78 2019-10-21 00:32:33.000 294 21255.07 368.75 43028.98 47993.79 2019-10-21 00:32:34.000 294 21255.05 368.74 43028.96 47993.77 2019-10-21 00:32:35.000 294 21255.03 368.74 43028.97 47993.78 2019-10-21 00:32:36.000 294 21255.02 368.76 43028.98 47993.76 2019-10-21 00:32:37.000 294 21255.02 368.77 43028.98 47993.78 2019-10-21 00:32:38.000 294 21254.98 368.78 43029.01 47993.74 2019-10-21 00:32:39.000 294 21254.97 368.75 43028.97 47993.78 2019-10-21 00:32:40.000 294 21254.95 368.76 43028.99 47993.78 2019-10-21 00:32:41.000 294 21254.92 368.76 43029.02 47993.76 2019-10-21 00:32:42.000 294 21254.94 368.77 43029.03 47993.75 2019-10-21 00:32:43.000 294 21254.93 368.78 43029.05 47993.77 2019-10-21 00:32:44.000 294 21254.91 368.79 43029.03 47993.74 2019-10-21 00:32:45.000 294 21254.91 368.80 43029.02 47993.77 2019-10-21 00:32:46.000 294 21254.94 368.84 43029.00 47993.77 2019-10-21 00:32:47.000 294 21254.94 368.86 43029.01 47993.76 2019-10-21 00:32:48.000 294 21254.92 368.82 43029.04 47993.77 2019-10-21 00:32:49.000 294 21254.91 368.84 43029.01 47993.76 2019-10-21 00:32:50.000 294 21254.94 368.83 43029.00 47993.75 2019-10-21 00:32:51.000 294 21254.92 368.85 43029.03 47993.74 2019-10-21 00:32:52.000 294 21254.92 368.86 43029.05 47993.73 2019-10-21 00:32:53.000 294 21254.94 368.84 43029.04 47993.75 2019-10-21 00:32:54.000 294 21254.95 368.85 43029.04 47993.72 2019-10-21 00:32:55.000 294 21254.91 368.88 43028.99 47993.76 2019-10-21 00:32:56.000 294 21254.92 368.93 43028.98 47993.74 2019-10-21 00:32:57.000 294 21254.96 368.95 43028.97 47993.74 2019-10-21 00:32:58.000 294 21254.99 368.94 43028.96 47993.72 2019-10-21 00:32:59.000 294 21254.98 368.95 43028.97 47993.73 2019-10-21 00:33:00.000 294 21254.99 368.93 43028.98 47993.72 2019-10-21 00:33:01.000 294 21255.00 368.95 43028.96 47993.72 2019-10-21 00:33:02.000 294 21255.04 368.97 43028.94 47993.70 2019-10-21 00:33:03.000 294 21255.05 368.99 43028.89 47993.71 2019-10-21 00:33:04.000 294 21255.01 368.97 43028.92 47993.69 2019-10-21 00:33:05.000 294 21255.02 368.98 43028.91 47993.67 2019-10-21 00:33:06.000 294 21255.03 368.98 43028.88 47993.72 2019-10-21 00:33:07.000 294 21255.03 368.99 43028.87 47993.67 2019-10-21 00:33:08.000 294 21255.05 368.98 43028.88 47993.68 2019-10-21 00:33:09.000 294 21255.02 368.98 43028.88 47993.68 2019-10-21 00:33:10.000 294 21255.06 368.97 43028.83 47993.68 2019-10-21 00:33:11.000 294 21255.06 368.99 43028.84 47993.67 2019-10-21 00:33:12.000 294 21255.04 368.98 43028.89 47993.68 2019-10-21 00:33:13.000 294 21255.02 368.97 43028.86 47993.68 2019-10-21 00:33:14.000 294 21255.05 368.94 43028.83 47993.68 2019-10-21 00:33:15.000 294 21255.06 368.96 43028.84 47993.66 2019-10-21 00:33:16.000 294 21255.09 368.97 43028.85 47993.69 2019-10-21 00:33:17.000 294 21255.07 368.97 43028.86 47993.68 2019-10-21 00:33:18.000 294 21255.07 368.99 43028.85 47993.68 2019-10-21 00:33:19.000 294 21255.10 369.00 43028.85 47993.70 2019-10-21 00:33:20.000 294 21255.13 369.00 43028.86 47993.67 2019-10-21 00:33:21.000 294 21255.12 369.00 43028.85 47993.71 2019-10-21 00:33:22.000 294 21255.10 368.98 43028.83 47993.70 2019-10-21 00:33:23.000 294 21255.12 368.98 43028.84 47993.68 2019-10-21 00:33:24.000 294 21255.16 368.97 43028.85 47993.68 2019-10-21 00:33:25.000 294 21255.15 368.98 43028.83 47993.68 2019-10-21 00:33:26.000 294 21255.15 369.01 43028.83 47993.70 2019-10-21 00:33:27.000 294 21255.17 368.99 43028.85 47993.71 2019-10-21 00:33:28.000 294 21255.16 368.99 43028.87 47993.69 2019-10-21 00:33:29.000 294 21255.14 368.98 43028.84 47993.72 2019-10-21 00:33:30.000 294 21255.18 368.97 43028.84 47993.71 2019-10-21 00:33:31.000 294 21255.18 368.99 43028.85 47993.69 2019-10-21 00:33:32.000 294 21255.17 369.01 43028.83 47993.72 2019-10-21 00:33:33.000 294 21255.19 369.00 43028.86 47993.72 2019-10-21 00:33:34.000 294 21255.20 369.00 43028.87 47993.72 2019-10-21 00:33:35.000 294 21255.19 368.99 43028.85 47993.73 2019-10-21 00:33:36.000 294 21255.22 369.01 43028.88 47993.75 2019-10-21 00:33:37.000 294 21255.21 369.01 43028.83 47993.76 2019-10-21 00:33:38.000 294 21255.19 369.02 43028.84 47993.73 2019-10-21 00:33:39.000 294 21255.20 369.02 43028.85 47993.72 2019-10-21 00:33:40.000 294 21255.22 368.99 43028.85 47993.73 2019-10-21 00:33:41.000 294 21255.22 369.00 43028.85 47993.74 2019-10-21 00:33:42.000 294 21255.22 368.99 43028.88 47993.71 2019-10-21 00:33:43.000 294 21255.22 369.02 43028.89 47993.75 2019-10-21 00:33:44.000 294 21255.21 369.02 43028.87 47993.74 2019-10-21 00:33:45.000 294 21255.22 369.00 43028.90 47993.73 2019-10-21 00:33:46.000 294 21255.23 369.01 43028.93 47993.73 2019-10-21 00:33:47.000 294 21255.21 369.02 43028.89 47993.72 2019-10-21 00:33:48.000 294 21255.19 369.02 43028.89 47993.73 2019-10-21 00:33:49.000 294 21255.16 369.04 43028.90 47993.72 2019-10-21 00:33:50.000 294 21255.19 369.03 43028.87 47993.75 2019-10-21 00:33:51.000 294 21255.19 369.03 43028.88 47993.72 2019-10-21 00:33:52.000 294 21255.18 369.05 43028.87 47993.75 2019-10-21 00:33:53.000 294 21255.21 369.02 43028.89 47993.73 2019-10-21 00:33:54.000 294 21255.18 369.03 43028.86 47993.72 2019-10-21 00:33:55.000 294 21255.16 369.06 43028.83 47993.72 2019-10-21 00:33:56.000 294 21255.18 369.04 43028.85 47993.72 2019-10-21 00:33:57.000 294 21255.17 369.03 43028.83 47993.72 2019-10-21 00:33:58.000 294 21255.17 369.03 43028.85 47993.72 2019-10-21 00:33:59.000 294 21255.17 369.01 43028.86 47993.72 2019-10-21 00:34:00.000 294 21255.12 369.01 43028.88 47993.70 2019-10-21 00:34:01.000 294 21255.12 369.00 43028.88 47993.69 2019-10-21 00:34:02.000 294 21255.13 368.99 43028.86 47993.71 2019-10-21 00:34:03.000 294 21255.15 368.99 43028.87 47993.72 2019-10-21 00:34:04.000 294 21255.13 369.00 43028.85 47993.71 2019-10-21 00:34:05.000 294 21255.10 368.98 43028.87 47993.71 2019-10-21 00:34:06.000 294 21255.08 368.97 43028.88 47993.68 2019-10-21 00:34:07.000 294 21255.05 369.00 43028.86 47993.67 2019-10-21 00:34:08.000 294 21255.08 368.97 43028.88 47993.68 2019-10-21 00:34:09.000 294 21255.03 368.97 43028.86 47993.70 2019-10-21 00:34:10.000 294 21255.03 368.99 43028.86 47993.67 2019-10-21 00:34:11.000 294 21255.02 368.97 43028.87 47993.67 2019-10-21 00:34:12.000 294 21255.04 368.96 43028.85 47993.68 2019-10-21 00:34:13.000 294 21255.04 368.97 43028.90 47993.70 2019-10-21 00:34:14.000 294 21255.04 368.97 43028.89 47993.67 2019-10-21 00:34:15.000 294 21255.02 368.96 43028.88 47993.66 2019-10-21 00:34:16.000 294 21255.01 368.97 43028.86 47993.67 2019-10-21 00:34:17.000 294 21255.03 368.94 43028.85 47993.67 2019-10-21 00:34:18.000 294 21255.05 368.95 43028.85 47993.68 2019-10-21 00:34:19.000 294 21255.01 368.94 43028.86 47993.65 2019-10-21 00:34:20.000 294 21255.04 368.91 43028.87 47993.66 2019-10-21 00:34:21.000 294 21255.01 368.93 43028.89 47993.68 2019-10-21 00:34:22.000 294 21255.02 368.93 43028.87 47993.64 2019-10-21 00:34:23.000 294 21254.99 368.94 43028.90 47993.66 2019-10-21 00:34:24.000 294 21255.00 368.92 43028.92 47993.67 2019-10-21 00:34:25.000 294 21254.99 368.92 43028.92 47993.66 2019-10-21 00:34:26.000 294 21254.98 368.92 43028.92 47993.66 2019-10-21 00:34:27.000 294 21254.96 368.89 43028.92 47993.67 2019-10-21 00:34:28.000 294 21254.97 368.90 43028.90 47993.65 2019-10-21 00:34:29.000 294 21254.96 368.89 43028.92 47993.70 2019-10-21 00:34:30.000 294 21254.92 368.88 43028.94 47993.65 2019-10-21 00:34:31.000 294 21254.94 368.90 43028.92 47993.65 2019-10-21 00:34:32.000 294 21254.93 368.88 43028.91 47993.64 2019-10-21 00:34:33.000 294 21254.94 368.88 43028.94 47993.64 2019-10-21 00:34:34.000 294 21254.93 368.87 43028.92 47993.65 2019-10-21 00:34:35.000 294 21254.94 368.87 43028.94 47993.64 2019-10-21 00:34:36.000 294 21254.91 368.83 43028.90 47993.67 2019-10-21 00:34:37.000 294 21254.91 368.84 43028.92 47993.65 2019-10-21 00:34:38.000 294 21254.90 368.84 43028.94 47993.65 2019-10-21 00:34:39.000 294 21254.91 368.84 43028.93 47993.67 2019-10-21 00:34:40.000 294 21254.90 368.85 43028.95 47993.63 2019-10-21 00:34:41.000 294 21254.88 368.86 43028.90 47993.64 2019-10-21 00:34:42.000 294 21254.90 368.83 43028.92 47993.66 2019-10-21 00:34:43.000 294 21254.91 368.84 43028.93 47993.67 2019-10-21 00:34:44.000 294 21254.89 368.84 43028.93 47993.64 2019-10-21 00:34:45.000 294 21254.90 368.85 43028.93 47993.63 2019-10-21 00:34:46.000 294 21254.90 368.83 43028.95 47993.63 2019-10-21 00:34:47.000 294 21254.89 368.81 43028.94 47993.65 2019-10-21 00:34:48.000 294 21254.92 368.81 43028.94 47993.65 2019-10-21 00:34:49.000 294 21254.93 368.82 43028.93 47993.63 2019-10-21 00:34:50.000 294 21254.96 368.85 43028.95 47993.64 2019-10-21 00:34:51.000 294 21254.92 368.83 43028.95 47993.63 2019-10-21 00:34:52.000 294 21254.91 368.82 43028.95 47993.66 2019-10-21 00:34:53.000 294 21254.93 368.81 43028.95 47993.66 2019-10-21 00:34:54.000 294 21254.91 368.82 43028.92 47993.65 2019-10-21 00:34:55.000 294 21254.95 368.84 43028.93 47993.63 2019-10-21 00:34:56.000 294 21254.93 368.82 43028.91 47993.64 2019-10-21 00:34:57.000 294 21254.94 368.82 43028.94 47993.65 2019-10-21 00:34:58.000 294 21254.95 368.82 43028.93 47993.66 2019-10-21 00:34:59.000 294 21254.94 368.83 43028.94 47993.65 2019-10-21 00:35:00.000 294 21254.94 368.84 43028.95 47993.65 2019-10-21 00:35:01.000 294 21254.96 368.85 43028.92 47993.64 2019-10-21 00:35:02.000 294 21254.95 368.86 43028.90 47993.65 2019-10-21 00:35:03.000 294 21254.93 368.83 43028.91 47993.67 2019-10-21 00:35:04.000 294 21254.92 368.84 43028.90 47993.65 2019-10-21 00:35:05.000 294 21254.95 368.88 43028.91 47993.66 2019-10-21 00:35:06.000 294 21254.94 368.88 43028.91 47993.65 2019-10-21 00:35:07.000 294 21254.93 368.83 43028.94 47993.68 2019-10-21 00:35:08.000 294 21254.96 368.83 43028.94 47993.64 2019-10-21 00:35:09.000 294 21254.95 368.83 43028.93 47993.66 2019-10-21 00:35:10.000 294 21254.92 368.84 43028.92 47993.69 2019-10-21 00:35:11.000 294 21254.92 368.83 43028.93 47993.65 2019-10-21 00:35:12.000 294 21254.96 368.83 43028.94 47993.67 2019-10-21 00:35:13.000 294 21254.95 368.85 43028.91 47993.68 2019-10-21 00:35:14.000 294 21254.95 368.87 43028.93 47993.69 2019-10-21 00:35:15.000 294 21254.97 368.87 43028.91 47993.68 2019-10-21 00:35:16.000 294 21254.98 368.85 43028.92 47993.68 2019-10-21 00:35:17.000 294 21254.96 368.85 43028.93 47993.67 2019-10-21 00:35:18.000 294 21254.94 368.85 43028.93 47993.67 2019-10-21 00:35:19.000 294 21254.90 368.86 43028.92 47993.66 2019-10-21 00:35:20.000 294 21254.90 368.88 43028.90 47993.66 2019-10-21 00:35:21.000 294 21254.93 368.85 43028.90 47993.66 2019-10-21 00:35:22.000 294 21254.93 368.84 43028.94 47993.68 2019-10-21 00:35:23.000 294 21254.93 368.84 43028.94 47993.65 2019-10-21 00:35:24.000 294 21254.91 368.83 43028.95 47993.67 2019-10-21 00:35:25.000 294 21254.89 368.81 43028.95 47993.70 2019-10-21 00:35:26.000 294 21254.87 368.80 43028.96 47993.69 2019-10-21 00:35:27.000 294 21254.86 368.83 43028.98 47993.67 2019-10-21 00:35:28.000 294 21254.86 368.81 43029.01 47993.67 2019-10-21 00:35:29.000 294 21254.81 368.80 43029.03 47993.72 2019-10-21 00:35:30.000 294 21254.82 368.79 43029.06 47993.70 2019-10-21 00:35:31.000 294 21254.83 368.80 43029.03 47993.71 2019-10-21 00:35:32.000 294 21254.86 368.77 43029.01 47993.71 2019-10-21 00:35:33.000 294 21254.84 368.78 43029.04 47993.73 2019-10-21 00:35:34.000 294 21254.81 368.80 43029.05 47993.71 2019-10-21 00:35:35.000 294 21254.84 368.82 43029.07 47993.73 2019-10-21 00:35:36.000 294 21254.81 368.81 43029.08 47993.71 2019-10-21 00:35:37.000 294 21254.80 368.82 43029.08 47993.71 2019-10-21 00:35:38.000 294 21254.78 368.84 43029.07 47993.71 2019-10-21 00:35:39.000 294 21254.79 368.82 43029.10 47993.71 2019-10-21 00:35:40.000 294 21254.79 368.83 43029.08 47993.73 2019-10-21 00:35:41.000 294 21254.76 368.84 43029.08 47993.71 2019-10-21 00:35:42.000 294 21254.75 368.85 43029.06 47993.69 2019-10-21 00:35:43.000 294 21254.77 368.82 43029.06 47993.69 2019-10-21 00:35:44.000 294 21254.73 368.82 43029.08 47993.69 2019-10-21 00:35:45.000 294 21254.73 368.83 43029.10 47993.69 2019-10-21 00:35:46.000 294 21254.73 368.83 43029.04 47993.69 2019-10-21 00:35:47.000 294 21254.73 368.86 43029.07 47993.69 2019-10-21 00:35:48.000 294 21254.72 368.84 43029.07 47993.69 2019-10-21 00:35:49.000 294 21254.71 368.82 43029.06 47993.70 2019-10-21 00:35:50.000 294 21254.70 368.81 43029.10 47993.70 2019-10-21 00:35:51.000 294 21254.70 368.83 43029.06 47993.68 2019-10-21 00:35:52.000 294 21254.69 368.85 43029.05 47993.69 2019-10-21 00:35:53.000 294 21254.67 368.84 43029.07 47993.66 2019-10-21 00:35:54.000 294 21254.66 368.84 43029.07 47993.68 2019-10-21 00:35:55.000 294 21254.68 368.84 43029.04 47993.69 2019-10-21 00:35:56.000 294 21254.68 368.82 43029.07 47993.68 2019-10-21 00:35:57.000 294 21254.70 368.85 43029.07 47993.65 2019-10-21 00:35:58.000 294 21254.71 368.86 43029.05 47993.69 2019-10-21 00:35:59.000 294 21254.72 368.89 43029.03 47993.70 2019-10-21 00:36:00.000 294 21254.72 368.89 43029.03 47993.67 2019-10-21 00:36:01.000 294 21254.75 368.88 43029.01 47993.68 2019-10-21 00:36:02.000 294 21254.80 368.86 43029.02 47993.63 2019-10-21 00:36:03.000 294 21254.80 368.86 43028.99 47993.68 2019-10-21 00:36:04.000 294 21254.80 368.83 43028.98 47993.66 2019-10-21 00:36:05.000 294 21254.80 368.84 43028.97 47993.65 2019-10-21 00:36:06.000 294 21254.82 368.81 43028.99 47993.66 2019-10-21 00:36:07.000 294 21254.82 368.83 43028.95 47993.67 2019-10-21 00:36:08.000 294 21254.81 368.81 43028.94 47993.63 2019-10-21 00:36:09.000 294 21254.81 368.79 43028.94 47993.64 2019-10-21 00:36:10.000 294 21254.80 368.83 43028.93 47993.64 2019-10-21 00:36:11.000 294 21254.82 368.81 43028.96 47993.64 2019-10-21 00:36:12.000 294 21254.80 368.78 43028.96 47993.63 2019-10-21 00:36:13.000 294 21254.83 368.78 43028.98 47993.66 2019-10-21 00:36:14.000 294 21254.78 368.79 43028.97 47993.63 2019-10-21 00:36:15.000 294 21254.81 368.76 43028.95 47993.63 2019-10-21 00:36:16.000 294 21254.79 368.78 43028.98 47993.64 2019-10-21 00:36:17.000 294 21254.84 368.77 43028.99 47993.63 2019-10-21 00:36:18.000 294 21254.85 368.77 43028.96 47993.64 2019-10-21 00:36:19.000 294 21254.85 368.76 43028.95 47993.63 2019-10-21 00:36:20.000 294 21254.84 368.73 43028.96 47993.64 2019-10-21 00:36:21.000 294 21254.85 368.73 43028.96 47993.67 2019-10-21 00:36:22.000 294 21254.87 368.72 43028.94 47993.64 2019-10-21 00:36:23.000 294 21254.86 368.73 43028.96 47993.65 2019-10-21 00:36:24.000 294 21254.87 368.72 43028.96 47993.64 2019-10-21 00:36:25.000 294 21254.86 368.72 43028.96 47993.66 2019-10-21 00:36:26.000 294 21254.85 368.69 43028.98 47993.64 2019-10-21 00:36:27.000 294 21254.86 368.70 43028.95 47993.67 2019-10-21 00:36:28.000 294 21254.87 368.70 43028.95 47993.66 2019-10-21 00:36:29.000 294 21254.81 368.69 43028.95 47993.63 2019-10-21 00:36:30.000 294 21254.79 368.70 43028.93 47993.66 2019-10-21 00:36:31.000 294 21254.82 368.67 43028.93 47993.66 2019-10-21 00:36:32.000 294 21254.84 368.66 43028.94 47993.64 2019-10-21 00:36:33.000 294 21254.86 368.66 43028.97 47993.65 2019-10-21 00:36:34.000 294 21254.84 368.64 43028.97 47993.64 2019-10-21 00:36:35.000 294 21254.82 368.67 43028.96 47993.64 2019-10-21 00:36:36.000 294 21254.83 368.68 43028.93 47993.65 2019-10-21 00:36:37.000 294 21254.82 368.66 43028.94 47993.63 2019-10-21 00:36:38.000 294 21254.81 368.64 43028.98 47993.65 2019-10-21 00:36:39.000 294 21254.84 368.65 43029.00 47993.67 2019-10-21 00:36:40.000 294 21254.86 368.63 43028.99 47993.63 2019-10-21 00:36:41.000 294 21254.84 368.63 43029.01 47993.64 2019-10-21 00:36:42.000 294 21254.81 368.65 43028.98 47993.66 2019-10-21 00:36:43.000 294 21254.83 368.62 43029.00 47993.65 2019-10-21 00:36:44.000 294 21254.82 368.60 43028.99 47993.63 2019-10-21 00:36:45.000 294 21254.83 368.59 43028.97 47993.68 2019-10-21 00:36:46.000 294 21254.81 368.60 43028.98 47993.63 2019-10-21 00:36:47.000 294 21254.83 368.59 43029.00 47993.66 2019-10-21 00:36:48.000 294 21254.81 368.60 43029.00 47993.62 2019-10-21 00:36:49.000 294 21254.83 368.59 43029.00 47993.67 2019-10-21 00:36:50.000 294 21254.81 368.58 43028.97 47993.66 2019-10-21 00:36:51.000 294 21254.82 368.56 43028.97 47993.64 2019-10-21 00:36:52.000 294 21254.82 368.57 43028.96 47993.64 2019-10-21 00:36:53.000 294 21254.79 368.55 43028.96 47993.65 2019-10-21 00:36:54.000 294 21254.78 368.57 43028.94 47993.61 2019-10-21 00:36:55.000 294 21254.78 368.57 43028.97 47993.65 2019-10-21 00:36:56.000 294 21254.80 368.55 43028.97 47993.62 2019-10-21 00:36:57.000 294 21254.80 368.53 43028.95 47993.62 2019-10-21 00:36:58.000 294 21254.79 368.51 43028.97 47993.64 2019-10-21 00:36:59.000 294 21254.79 368.52 43028.99 47993.65 2019-10-21 00:37:00.000 294 21254.76 368.52 43028.94 47993.64 2019-10-21 00:37:01.000 294 21254.78 368.51 43028.96 47993.63 2019-10-21 00:37:02.000 294 21254.81 368.50 43028.96 47993.64 2019-10-21 00:37:03.000 294 21254.80 368.48 43028.96 47993.62 2019-10-21 00:37:04.000 294 21254.78 368.48 43028.94 47993.62 2019-10-21 00:37:05.000 294 21254.76 368.47 43028.96 47993.63 2019-10-21 00:37:06.000 294 21254.79 368.47 43028.98 47993.64 2019-10-21 00:37:07.000 294 21254.78 368.46 43028.99 47993.64 2019-10-21 00:37:08.000 294 21254.80 368.46 43028.97 47993.62 2019-10-21 00:37:09.000 294 21254.78 368.46 43028.99 47993.62 2019-10-21 00:37:10.000 294 21254.80 368.45 43028.98 47993.63 2019-10-21 00:37:11.000 294 21254.78 368.46 43028.95 47993.64 2019-10-21 00:37:12.000 294 21254.76 368.50 43028.96 47993.63 2019-10-21 00:37:13.000 294 21254.79 368.49 43028.96 47993.62 2019-10-21 00:37:14.000 294 21254.79 368.47 43028.96 47993.63 2019-10-21 00:37:15.000 294 21254.78 368.48 43028.98 47993.61 2019-10-21 00:37:16.000 294 21254.76 368.48 43028.96 47993.65 2019-10-21 00:37:17.000 294 21254.78 368.46 43028.97 47993.61 2019-10-21 00:37:18.000 294 21254.77 368.47 43028.96 47993.62 2019-10-21 00:37:19.000 294 21254.76 368.47 43028.95 47993.61 2019-10-21 00:37:20.000 294 21254.80 368.49 43028.96 47993.61 2019-10-21 00:37:21.000 294 21254.79 368.49 43028.99 47993.64 2019-10-21 00:37:22.000 294 21254.75 368.49 43028.98 47993.64 2019-10-21 00:37:23.000 294 21254.77 368.48 43028.96 47993.62 2019-10-21 00:37:24.000 294 21254.79 368.48 43029.00 47993.64 2019-10-21 00:37:25.000 294 21254.76 368.47 43028.97 47993.61 2019-10-21 00:37:26.000 294 21254.77 368.48 43028.94 47993.63 2019-10-21 00:37:27.000 294 21254.75 368.46 43028.96 47993.61 2019-10-21 00:37:28.000 294 21254.73 368.45 43028.95 47993.64 2019-10-21 00:37:29.000 294 21254.75 368.41 43029.00 47993.63 2019-10-21 00:37:30.000 294 21254.77 368.44 43029.01 47993.61 2019-10-21 00:37:31.000 294 21254.76 368.44 43028.98 47993.62 2019-10-21 00:37:32.000 294 21254.75 368.43 43028.98 47993.63 2019-10-21 00:37:33.000 294 21254.74 368.41 43028.97 47993.62 2019-10-21 00:37:34.000 294 21254.75 368.40 43028.93 47993.62 2019-10-21 00:37:35.000 294 21254.76 368.41 43028.97 47993.62 2019-10-21 00:37:36.000 294 21254.77 368.41 43029.00 47993.62 2019-10-21 00:37:37.000 294 21254.74 368.41 43028.98 47993.63 2019-10-21 00:37:38.000 294 21254.78 368.41 43028.99 47993.60 2019-10-21 00:37:39.000 294 21254.74 368.42 43028.99 47993.62 2019-10-21 00:37:40.000 294 21254.73 368.41 43028.97 47993.64 2019-10-21 00:37:41.000 294 21254.73 368.40 43028.97 47993.61 2019-10-21 00:37:42.000 294 21254.74 368.41 43028.96 47993.63 2019-10-21 00:37:43.000 294 21254.74 368.38 43028.98 47993.64 2019-10-21 00:37:44.000 294 21254.74 368.37 43029.01 47993.62 2019-10-21 00:37:45.000 294 21254.74 368.37 43029.01 47993.63 2019-10-21 00:37:46.000 294 21254.74 368.36 43029.02 47993.61 2019-10-21 00:37:47.000 294 21254.72 368.39 43028.98 47993.63 2019-10-21 00:37:48.000 294 21254.75 368.36 43028.99 47993.62 2019-10-21 00:37:49.000 294 21254.77 368.37 43028.99 47993.63 2019-10-21 00:37:50.000 294 21254.75 368.36 43029.00 47993.63 2019-10-21 00:37:51.000 294 21254.75 368.35 43029.01 47993.62 2019-10-21 00:37:52.000 294 21254.73 368.35 43029.01 47993.60 2019-10-21 00:37:53.000 294 21254.71 368.35 43029.00 47993.62 2019-10-21 00:37:54.000 294 21254.69 368.32 43028.97 47993.63 2019-10-21 00:37:55.000 294 21254.71 368.33 43028.98 47993.63 2019-10-21 00:37:56.000 294 21254.70 368.34 43029.00 47993.61 2019-10-21 00:37:57.000 294 21254.72 368.30 43028.98 47993.61 2019-10-21 00:37:58.000 294 21254.70 368.32 43028.99 47993.64 2019-10-21 00:37:59.000 294 21254.71 368.30 43028.99 47993.61 2019-10-21 00:38:00.000 294 21254.70 368.30 43028.98 47993.61 2019-10-21 00:38:01.000 294 21254.68 368.30 43029.00 47993.61 2019-10-21 00:38:02.000 294 21254.67 368.31 43028.99 47993.61 2019-10-21 00:38:03.000 294 21254.66 368.29 43029.01 47993.61 2019-10-21 00:38:04.000 294 21254.65 368.29 43028.97 47993.62 2019-10-21 00:38:05.000 294 21254.69 368.27 43028.97 47993.60 2019-10-21 00:38:06.000 294 21254.67 368.27 43029.00 47993.66 2019-10-21 00:38:07.000 294 21254.66 368.26 43029.01 47993.60 2019-10-21 00:38:08.000 294 21254.65 368.27 43028.98 47993.61 2019-10-21 00:38:09.000 294 21254.64 368.25 43028.98 47993.61 2019-10-21 00:38:10.000 294 21254.66 368.24 43028.98 47993.60 2019-10-21 00:38:11.000 294 21254.64 368.24 43029.00 47993.62 2019-10-21 00:38:12.000 294 21254.67 368.23 43029.01 47993.60 2019-10-21 00:38:13.000 294 21254.65 368.20 43029.02 47993.62 2019-10-21 00:38:14.000 294 21254.63 368.19 43029.00 47993.59 2019-10-21 00:38:15.000 294 21254.64 368.18 43029.01 47993.61 2019-10-21 00:38:16.000 294 21254.66 368.18 43028.99 47993.60 2019-10-21 00:38:17.000 294 21254.66 368.19 43028.99 47993.62 2019-10-21 00:38:18.000 294 21254.68 368.16 43029.01 47993.59 2019-10-21 00:38:19.000 294 21254.68 368.18 43029.02 47993.62 2019-10-21 00:38:20.000 294 21254.63 368.19 43029.02 47993.60 2019-10-21 00:38:21.000 294 21254.62 368.14 43029.01 47993.57 2019-10-21 00:38:22.000 294 21254.60 368.15 43029.03 47993.59 2019-10-21 00:38:23.000 294 21254.62 368.13 43029.02 47993.60 2019-10-21 00:38:24.000 294 21254.61 368.09 43029.03 47993.61 2019-10-21 00:38:25.000 294 21254.56 368.07 43029.06 47993.58 2019-10-21 00:38:26.000 294 21254.53 368.08 43029.05 47993.58 2019-10-21 00:38:27.000 294 21254.52 368.05 43029.05 47993.62 2019-10-21 00:38:28.000 294 21254.53 368.03 43029.08 47993.59 2019-10-21 00:38:29.000 294 21254.52 368.02 43029.11 47993.61 2019-10-21 00:38:30.000 294 21254.47 368.03 43029.11 47993.63 2019-10-21 00:38:31.000 294 21254.45 368.05 43029.15 47993.62 2019-10-21 00:38:32.000 294 21254.44 368.05 43029.13 47993.62 2019-10-21 00:38:33.000 294 21254.47 368.03 43029.15 47993.64 2019-10-21 00:38:34.000 294 21254.42 368.04 43029.15 47993.62 2019-10-21 00:38:35.000 294 21254.44 368.04 43029.15 47993.61 2019-10-21 00:38:36.000 294 21254.45 368.03 43029.14 47993.65 2019-10-21 00:38:37.000 294 21254.43 368.02 43029.10 47993.63 2019-10-21 00:38:38.000 294 21254.42 368.01 43029.13 47993.62 2019-10-21 00:38:39.000 294 21254.41 368.03 43029.11 47993.60 2019-10-21 00:38:40.000 294 21254.40 368.01 43029.12 47993.61 2019-10-21 00:38:41.000 294 21254.39 368.03 43029.14 47993.64 2019-10-21 00:38:42.000 294 21254.40 368.02 43029.15 47993.63 2019-10-21 00:38:43.000 294 21254.41 368.03 43029.14 47993.61 2019-10-21 00:38:44.000 294 21254.37 368.03 43029.15 47993.60 2019-10-21 00:38:45.000 294 21254.38 368.02 43029.13 47993.61 2019-10-21 00:38:46.000 294 21254.37 368.04 43029.14 47993.63 2019-10-21 00:38:47.000 294 21254.39 368.04 43029.16 47993.59 2019-10-21 00:38:48.000 294 21254.37 368.06 43029.15 47993.63 2019-10-21 00:38:49.000 294 21254.33 368.08 43029.13 47993.61 2019-10-21 00:38:50.000 294 21254.35 368.05 43029.16 47993.63 2019-10-21 00:38:51.000 294 21254.32 368.04 43029.16 47993.57 2019-10-21 00:38:52.000 294 21254.34 368.05 43029.12 47993.61 2019-10-21 00:38:53.000 294 21254.34 368.07 43029.12 47993.60 2019-10-21 00:38:54.000 294 21254.35 368.06 43029.15 47993.61 2019-10-21 00:38:55.000 294 21254.35 368.05 43029.13 47993.62 2019-10-21 00:38:56.000 294 21254.35 368.05 43029.13 47993.59 2019-10-21 00:38:57.000 294 21254.36 368.06 43029.12 47993.57 2019-10-21 00:38:58.000 294 21254.36 368.08 43029.08 47993.61 2019-10-21 00:38:59.000 294 21254.37 368.09 43029.06 47993.60 2019-10-21 00:39:00.000 294 21254.40 368.09 43029.08 47993.58 2019-10-21 00:39:01.000 294 21254.41 368.09 43029.08 47993.56 2019-10-21 00:39:02.000 294 21254.40 368.11 43029.05 47993.56 2019-10-21 00:39:03.000 294 21254.41 368.14 43029.03 47993.55 2019-10-21 00:39:04.000 294 21254.44 368.13 43029.01 47993.54 2019-10-21 00:39:05.000 294 21254.43 368.12 43029.00 47993.51 2019-10-21 00:39:06.000 294 21254.45 368.08 43028.98 47993.54 2019-10-21 00:39:07.000 294 21254.44 368.12 43028.98 47993.52 2019-10-21 00:39:08.000 294 21254.47 368.11 43029.00 47993.51 2019-10-21 00:39:09.000 294 21254.42 368.13 43028.97 47993.52 2019-10-21 00:39:10.000 294 21254.46 368.09 43028.98 47993.50 2019-10-21 00:39:11.000 294 21254.48 368.09 43028.94 47993.52 2019-10-21 00:39:12.000 294 21254.47 368.09 43028.99 47993.51 2019-10-21 00:39:13.000 294 21254.45 368.10 43028.98 47993.51 2019-10-21 00:39:14.000 294 21254.44 368.11 43028.98 47993.50 2019-10-21 00:39:15.000 294 21254.45 368.10 43029.00 47993.51 2019-10-21 00:39:16.000 294 21254.44 368.08 43028.99 47993.52 2019-10-21 00:39:17.000 294 21254.43 368.09 43029.00 47993.50 2019-10-21 00:39:18.000 294 21254.45 368.08 43028.99 47993.49 2019-10-21 00:39:19.000 294 21254.45 368.09 43029.00 47993.52 2019-10-21 00:39:20.000 294 21254.44 368.08 43028.98 47993.49 2019-10-21 00:39:21.000 294 21254.44 368.08 43028.97 47993.50 2019-10-21 00:39:22.000 294 21254.49 368.08 43028.99 47993.50 2019-10-21 00:39:23.000 294 21254.50 368.08 43028.97 47993.49 2019-10-21 00:39:24.000 294 21254.45 368.08 43029.02 47993.49 2019-10-21 00:39:25.000 294 21254.45 368.07 43029.00 47993.49 2019-10-21 00:39:26.000 294 21254.45 368.07 43029.00 47993.49 2019-10-21 00:39:27.000 294 21254.47 368.05 43028.99 47993.49 2019-10-21 00:39:28.000 294 21254.48 368.05 43029.01 47993.51 2019-10-21 00:39:29.000 294 21254.47 368.06 43029.00 47993.47 2019-10-21 00:39:30.000 294 21254.46 368.07 43028.99 47993.50 2019-10-21 00:39:31.000 294 21254.44 368.08 43028.98 47993.51 2019-10-21 00:39:32.000 294 21254.48 368.07 43029.00 47993.49 2019-10-21 00:39:33.000 294 21254.47 368.06 43029.00 47993.49 2019-10-21 00:39:34.000 294 21254.49 368.06 43028.99 47993.49 2019-10-21 00:39:35.000 294 21254.50 368.04 43028.99 47993.52 2019-10-21 00:39:36.000 294 21254.49 368.04 43028.99 47993.49 2019-10-21 00:39:37.000 294 21254.52 368.04 43029.00 47993.48 2019-10-21 00:39:38.000 294 21254.51 368.04 43028.98 47993.52 2019-10-21 00:39:39.000 294 21254.46 368.04 43028.98 47993.50 2019-10-21 00:39:40.000 294 21254.50 368.03 43028.97 47993.53 2019-10-21 00:39:41.000 294 21254.49 368.03 43028.97 47993.52 2019-10-21 00:39:42.000 294 21254.49 368.02 43029.01 47993.49 2019-10-21 00:39:43.000 294 21254.47 368.00 43028.97 47993.51 2019-10-21 00:39:44.000 294 21254.49 367.98 43028.95 47993.51 2019-10-21 00:39:45.000 294 21254.51 368.00 43028.96 47993.53 2019-10-21 00:39:46.000 294 21254.52 367.98 43029.01 47993.51 2019-10-21 00:39:47.000 294 21254.48 367.98 43028.98 47993.52 2019-10-21 00:39:48.000 294 21254.50 367.96 43029.00 47993.51 2019-10-21 00:39:49.000 294 21254.49 367.98 43028.98 47993.52 2019-10-21 00:39:50.000 294 21254.48 367.95 43029.01 47993.52 2019-10-21 00:39:51.000 294 21254.52 367.93 43028.98 47993.50 2019-10-21 00:39:52.000 294 21254.53 367.93 43028.97 47993.53 2019-10-21 00:39:53.000 294 21254.52 367.94 43028.99 47993.53 2019-10-21 00:39:54.000 294 21254.53 367.94 43028.94 47993.53 2019-10-21 00:39:55.000 294 21254.54 367.96 43028.93 47993.54 2019-10-21 00:39:56.000 294 21254.52 367.92 43028.98 47993.54 2019-10-21 00:39:57.000 294 21254.53 367.93 43028.96 47993.52 2019-10-21 00:39:58.000 294 21254.53 367.93 43028.95 47993.53 2019-10-21 00:39:59.000 294 21254.54 367.91 43028.94 47993.55 2019-10-21 00:40:00.000 294 21254.54 367.90 43028.95 47993.55 2019-10-21 00:40:01.000 294 21254.56 367.87 43028.98 47993.55 2019-10-21 00:40:02.000 294 21254.58 367.87 43028.96 47993.55 2019-10-21 00:40:03.000 294 21254.59 367.84 43028.96 47993.55 2019-10-21 00:40:04.000 294 21254.60 367.85 43028.97 47993.57 2019-10-21 00:40:05.000 294 21254.60 367.83 43028.97 47993.54 2019-10-21 00:40:06.000 294 21254.61 367.82 43028.98 47993.58 2019-10-21 00:40:07.000 294 21254.62 367.83 43028.98 47993.58 2019-10-21 00:40:08.000 294 21254.62 367.83 43028.96 47993.56 2019-10-21 00:40:09.000 294 21254.63 367.81 43028.96 47993.59 2019-10-21 00:40:10.000 294 21254.63 367.79 43029.00 47993.57 2019-10-21 00:40:11.000 294 21254.63 367.80 43028.99 47993.58 2019-10-21 00:40:12.000 294 21254.64 367.78 43028.97 47993.58 2019-10-21 00:40:13.000 294 21254.63 367.77 43028.97 47993.59 2019-10-21 00:40:14.000 294 21254.62 367.76 43028.96 47993.55 2019-10-21 00:40:15.000 294 21254.63 367.75 43028.97 47993.57 2019-10-21 00:40:16.000 294 21254.62 367.75 43028.95 47993.56 2019-10-21 00:40:17.000 294 21254.65 367.76 43028.97 47993.60 2019-10-21 00:40:18.000 294 21254.65 367.76 43029.02 47993.58 2019-10-21 00:40:19.000 294 21254.66 367.75 43029.01 47993.60 2019-10-21 00:40:20.000 294 21254.67 367.76 43028.98 47993.58 2019-10-21 00:40:21.000 294 21254.65 367.74 43028.97 47993.59 2019-10-21 00:40:22.000 294 21254.62 367.75 43029.01 47993.58 2019-10-21 00:40:23.000 294 21254.62 367.76 43029.01 47993.61 2019-10-21 00:40:24.000 294 21254.67 367.74 43029.00 47993.58 2019-10-21 00:40:25.000 294 21254.65 367.74 43028.98 47993.60 2019-10-21 00:40:26.000 294 21254.62 367.74 43028.99 47993.59 2019-10-21 00:40:27.000 294 21254.64 367.73 43029.01 47993.61 2019-10-21 00:40:28.000 294 21254.65 367.75 43028.98 47993.58 2019-10-21 00:40:29.000 294 21254.66 367.73 43029.02 47993.59 2019-10-21 00:40:30.000 294 21254.66 367.72 43029.00 47993.60 2019-10-21 00:40:31.000 294 21254.66 367.74 43028.93 47993.59 2019-10-21 00:40:32.000 294 21254.64 367.76 43028.94 47993.60 2019-10-21 00:40:33.000 294 21254.64 367.76 43028.96 47993.59 2019-10-21 00:40:34.000 294 21254.65 367.76 43028.99 47993.59 2019-10-21 00:40:35.000 294 21254.69 367.75 43029.01 47993.60 2019-10-21 00:40:36.000 294 21254.67 367.73 43028.98 47993.60 2019-10-21 00:40:37.000 294 21254.67 367.72 43028.99 47993.61 2019-10-21 00:40:38.000 294 21254.65 367.75 43028.97 47993.59 2019-10-21 00:40:39.000 294 21254.65 367.75 43028.96 47993.61 2019-10-21 00:40:40.000 294 21254.65 367.75 43028.99 47993.58 2019-10-21 00:40:41.000 294 21254.64 367.75 43028.98 47993.59 2019-10-21 00:40:42.000 294 21254.63 367.74 43029.00 47993.57 2019-10-21 00:40:43.000 294 21254.65 367.75 43028.96 47993.58 2019-10-21 00:40:44.000 294 21254.63 367.76 43028.96 47993.57 2019-10-21 00:40:45.000 294 21254.61 367.77 43028.96 47993.57 2019-10-21 00:40:46.000 294 21254.63 367.74 43028.98 47993.58 2019-10-21 00:40:47.000 294 21254.61 367.76 43028.98 47993.55 2019-10-21 00:40:48.000 294 21254.60 367.76 43028.97 47993.57 2019-10-21 00:40:49.000 294 21254.62 367.76 43028.99 47993.57 2019-10-21 00:40:50.000 294 21254.61 367.77 43028.96 47993.55 2019-10-21 00:40:51.000 294 21254.62 367.79 43028.98 47993.55 2019-10-21 00:40:52.000 294 21254.61 367.79 43028.96 47993.54 2019-10-21 00:40:53.000 294 21254.59 367.79 43028.98 47993.53 2019-10-21 00:40:54.000 294 21254.58 367.79 43028.97 47993.54 2019-10-21 00:40:55.000 294 21254.61 367.81 43028.96 47993.54 2019-10-21 00:40:56.000 294 21254.60 367.79 43028.98 47993.53 2019-10-21 00:40:57.000 294 21254.57 367.80 43028.96 47993.53 2019-10-21 00:40:58.000 294 21254.54 367.79 43028.95 47993.53 2019-10-21 00:40:59.000 294 21254.53 367.82 43028.95 47993.49 2019-10-21 00:41:00.000 294 21254.55 367.84 43028.96 47993.49 2019-10-21 00:41:01.000 294 21254.54 367.81 43028.94 47993.49 2019-10-21 00:41:02.000 294 21254.54 367.83 43028.92 47993.55 2019-10-21 00:41:03.000 294 21254.51 367.84 43028.91 47993.49 2019-10-21 00:41:04.000 294 21254.52 367.87 43028.89 47993.51 2019-10-21 00:41:05.000 294 21254.49 367.90 43028.90 47993.49 2019-10-21 00:41:06.000 294 21254.47 367.89 43028.92 47993.48 2019-10-21 00:41:07.000 294 21254.47 367.89 43028.96 47993.49 2019-10-21 00:41:08.000 294 21254.46 367.88 43028.94 47993.49 2019-10-21 00:41:09.000 294 21254.47 367.90 43028.93 47993.47 2019-10-21 00:41:10.000 294 21254.47 367.88 43028.92 47993.46 2019-10-21 00:41:11.000 294 21254.49 367.88 43028.93 47993.49 2019-10-21 00:41:12.000 294 21254.47 367.90 43028.92 47993.45 2019-10-21 00:41:13.000 294 21254.46 367.92 43028.95 47993.48 2019-10-21 00:41:14.000 294 21254.45 367.91 43028.95 47993.44 2019-10-21 00:41:15.000 294 21254.45 367.94 43028.92 47993.47 2019-10-21 00:41:16.000 294 21254.44 367.94 43028.90 47993.46 2019-10-21 00:41:17.000 294 21254.41 367.95 43028.93 47993.45 2019-10-21 00:41:18.000 294 21254.40 367.95 43028.93 47993.43 2019-10-21 00:41:19.000 294 21254.40 367.94 43028.90 47993.44 2019-10-21 00:41:20.000 294 21254.42 367.93 43028.90 47993.43 2019-10-21 00:41:21.000 294 21254.43 367.95 43028.93 47993.46 2019-10-21 00:41:22.000 294 21254.39 367.96 43028.91 47993.44 2019-10-21 00:41:23.000 294 21254.36 367.94 43028.93 47993.40 2019-10-21 00:41:24.000 294 21254.36 367.91 43028.93 47993.41 2019-10-21 00:41:25.000 294 21254.33 367.89 43028.95 47993.44 2019-10-21 00:41:26.000 294 21254.29 367.89 43028.95 47993.42 2019-10-21 00:41:27.000 294 21254.26 367.86 43028.96 47993.41 2019-10-21 00:41:28.000 294 21254.25 367.86 43028.98 47993.44 2019-10-21 00:41:29.000 294 21254.26 367.86 43029.04 47993.44 2019-10-21 00:41:30.000 294 21254.26 367.86 43029.03 47993.46 2019-10-21 00:41:31.000 294 21254.24 367.90 43029.01 47993.47 2019-10-21 00:41:32.000 294 21254.24 367.91 43028.99 47993.44 2019-10-21 00:41:33.000 294 21254.23 367.91 43029.05 47993.46 2019-10-21 00:41:34.000 294 21254.26 367.88 43029.03 47993.47 2019-10-21 00:41:35.000 294 21254.28 367.90 43029.01 47993.46 2019-10-21 00:41:36.000 294 21254.23 367.91 43029.03 47993.49 2019-10-21 00:41:37.000 294 21254.24 367.89 43029.04 47993.47 2019-10-21 00:41:38.000 294 21254.23 367.87 43029.08 47993.46 2019-10-21 00:41:39.000 294 21254.21 367.90 43029.08 47993.48 2019-10-21 00:41:40.000 294 21254.23 367.92 43029.10 47993.47 2019-10-21 00:41:41.000 294 21254.23 367.93 43029.08 47993.49 2019-10-21 00:41:42.000 294 21254.20 367.93 43029.10 47993.50 2019-10-21 00:41:43.000 294 21254.20 367.93 43029.09 47993.49 2019-10-21 00:41:44.000 294 21254.22 367.94 43029.10 47993.49 2019-10-21 00:41:45.000 294 21254.24 367.94 43029.09 47993.50 2019-10-21 00:41:46.000 294 21254.23 367.94 43029.08 47993.50 2019-10-21 00:41:47.000 294 21254.23 367.94 43029.09 47993.50 2019-10-21 00:41:48.000 294 21254.24 367.92 43029.05 47993.49 2019-10-21 00:41:49.000 294 21254.24 367.91 43029.07 47993.52 2019-10-21 00:41:50.000 294 21254.24 367.92 43029.09 47993.53 2019-10-21 00:41:51.000 294 21254.27 367.91 43029.07 47993.53 2019-10-21 00:41:52.000 294 21254.24 367.92 43029.06 47993.52 2019-10-21 00:41:53.000 294 21254.28 367.90 43029.05 47993.51 2019-10-21 00:41:54.000 294 21254.24 367.92 43029.07 47993.51 2019-10-21 00:41:55.000 294 21254.25 367.92 43029.08 47993.53 2019-10-21 00:41:56.000 294 21254.31 367.91 43029.09 47993.53 2019-10-21 00:41:57.000 294 21254.32 367.92 43029.04 47993.52 2019-10-21 00:41:58.000 294 21254.33 367.93 43029.06 47993.54 2019-10-21 00:41:59.000 294 21254.35 367.96 43029.00 47993.55 2019-10-21 00:42:00.000 294 21254.38 367.95 43029.00 47993.52 2019-10-21 00:42:01.000 294 21254.45 367.94 43029.01 47993.56 2019-10-21 00:42:02.000 294 21254.44 367.94 43028.96 47993.53 2019-10-21 00:42:03.000 294 21254.45 367.94 43028.97 47993.52 2019-10-21 00:42:04.000 294 21254.46 367.91 43028.98 47993.53 2019-10-21 00:42:05.000 294 21254.47 367.93 43028.93 47993.54 2019-10-21 00:42:06.000 294 21254.48 367.92 43028.91 47993.50 2019-10-21 00:42:07.000 294 21254.47 367.91 43028.96 47993.50 2019-10-21 00:42:08.000 294 21254.50 367.90 43028.98 47993.50 2019-10-21 00:42:09.000 294 21254.49 367.90 43028.95 47993.52 2019-10-21 00:42:10.000 294 21254.50 367.89 43028.91 47993.47 2019-10-21 00:42:11.000 294 21254.46 367.88 43028.92 47993.51 2019-10-21 00:42:12.000 294 21254.47 367.89 43028.91 47993.51 2019-10-21 00:42:13.000 294 21254.50 367.85 43028.94 47993.49 2019-10-21 00:42:14.000 294 21254.50 367.87 43028.89 47993.47 2019-10-21 00:42:15.000 294 21254.51 367.85 43028.89 47993.51 2019-10-21 00:42:16.000 294 21254.49 367.84 43028.92 47993.52 2019-10-21 00:42:17.000 294 21254.51 367.82 43028.90 47993.49 2019-10-21 00:42:18.000 294 21254.50 367.82 43028.89 47993.51 2019-10-21 00:42:19.000 294 21254.50 367.82 43028.89 47993.51 2019-10-21 00:42:20.000 294 21254.51 367.82 43028.90 47993.53 2019-10-21 00:42:21.000 294 21254.52 367.82 43028.90 47993.52 2019-10-21 00:42:22.000 294 21254.53 367.81 43028.90 47993.51 2019-10-21 00:42:23.000 294 21254.53 367.78 43028.91 47993.52 2019-10-21 00:42:24.000 294 21254.52 367.80 43028.93 47993.53 2019-10-21 00:42:25.000 294 21254.53 367.77 43028.91 47993.52 2019-10-21 00:42:26.000 294 21254.51 367.74 43028.88 47993.54 2019-10-21 00:42:27.000 294 21254.50 367.73 43028.90 47993.52 2019-10-21 00:42:28.000 294 21254.54 367.71 43028.91 47993.53 2019-10-21 00:42:29.000 294 21254.54 367.71 43028.90 47993.54 2019-10-21 00:42:30.000 294 21254.57 367.70 43028.90 47993.54 2019-10-21 00:42:31.000 294 21254.58 367.67 43028.93 47993.52 2019-10-21 00:42:32.000 294 21254.58 367.65 43028.92 47993.52 2019-10-21 00:42:33.000 294 21254.57 367.67 43028.93 47993.54 2019-10-21 00:42:34.000 294 21254.54 367.67 43028.93 47993.56 2019-10-21 00:42:35.000 294 21254.57 367.65 43028.93 47993.56 2019-10-21 00:42:36.000 294 21254.57 367.62 43028.93 47993.55 2019-10-21 00:42:37.000 294 21254.58 367.65 43028.91 47993.56 2019-10-21 00:42:38.000 294 21254.60 367.63 43028.92 47993.55 2019-10-21 00:42:39.000 294 21254.60 367.64 43028.89 47993.55 2019-10-21 00:42:40.000 294 21254.58 367.65 43028.90 47993.54 2019-10-21 00:42:41.000 294 21254.59 367.61 43028.96 47993.53 2019-10-21 00:42:42.000 294 21254.59 367.57 43028.96 47993.57 2019-10-21 00:42:43.000 294 21254.61 367.55 43028.95 47993.56 2019-10-21 00:42:44.000 294 21254.61 367.57 43028.95 47993.55 2019-10-21 00:42:45.000 294 21254.61 367.56 43028.96 47993.57 2019-10-21 00:42:46.000 294 21254.59 367.57 43028.95 47993.56 2019-10-21 00:42:47.000 294 21254.60 367.58 43028.93 47993.55 2019-10-21 00:42:48.000 294 21254.60 367.57 43028.96 47993.58 2019-10-21 00:42:49.000 294 21254.60 367.57 43028.96 47993.53 2019-10-21 00:42:50.000 294 21254.60 367.55 43028.93 47993.55 2019-10-21 00:42:51.000 294 21254.62 367.57 43028.93 47993.56 2019-10-21 00:42:52.000 294 21254.62 367.56 43028.91 47993.55 2019-10-21 00:42:53.000 294 21254.58 367.54 43028.93 47993.55 2019-10-21 00:42:54.000 294 21254.56 367.54 43028.95 47993.55 2019-10-21 00:42:55.000 294 21254.55 367.55 43028.95 47993.54 2019-10-21 00:42:56.000 294 21254.53 367.51 43028.96 47993.53 2019-10-21 00:42:57.000 294 21254.56 367.49 43028.93 47993.52 2019-10-21 00:42:58.000 294 21254.57 367.52 43028.97 47993.52 2019-10-21 00:42:59.000 294 21254.54 367.51 43028.95 47993.54 2019-10-21 00:43:00.000 294 21254.52 367.52 43028.98 47993.54 2019-10-21 00:43:01.000 294 21254.51 367.50 43028.95 47993.53 2019-10-21 00:43:02.000 294 21254.48 367.52 43028.94 47993.52 2019-10-21 00:43:03.000 294 21254.45 367.52 43028.96 47993.52 2019-10-21 00:43:04.000 294 21254.49 367.51 43028.95 47993.51 2019-10-21 00:43:05.000 294 21254.47 367.51 43028.95 47993.51 2019-10-21 00:43:06.000 294 21254.49 367.54 43028.96 47993.50 2019-10-21 00:43:07.000 294 21254.47 367.53 43028.97 47993.52 2019-10-21 00:43:08.000 294 21254.46 367.55 43028.94 47993.49 2019-10-21 00:43:09.000 294 21254.45 367.58 43028.96 47993.48 2019-10-21 00:43:10.000 294 21254.44 367.58 43028.95 47993.48 2019-10-21 00:43:11.000 294 21254.42 367.55 43028.94 47993.49 2019-10-21 00:43:12.000 294 21254.42 367.57 43028.98 47993.49 2019-10-21 00:43:13.000 294 21254.39 367.58 43028.94 47993.48 2019-10-21 00:43:14.000 294 21254.40 367.57 43028.94 47993.47 2019-10-21 00:43:15.000 294 21254.42 367.55 43028.99 47993.48 2019-10-21 00:43:16.000 294 21254.42 367.56 43028.99 47993.47 2019-10-21 00:43:17.000 294 21254.43 367.58 43028.95 47993.48 2019-10-21 00:43:18.000 294 21254.41 367.55 43028.94 47993.49 2019-10-21 00:43:19.000 294 21254.39 367.53 43028.96 47993.45 2019-10-21 00:43:20.000 294 21254.41 367.54 43028.97 47993.48 2019-10-21 00:43:21.000 294 21254.37 367.54 43028.96 47993.47 2019-10-21 00:43:22.000 294 21254.34 367.56 43028.96 47993.46 2019-10-21 00:43:23.000 294 21254.34 367.56 43028.96 47993.47 2019-10-21 00:43:24.000 294 21254.32 367.58 43028.95 47993.47 2019-10-21 00:43:25.000 294 21254.34 367.55 43028.95 47993.43 2019-10-21 00:43:26.000 294 21254.33 367.55 43028.96 47993.48 2019-10-21 00:43:27.000 294 21254.33 367.55 43028.99 47993.46 2019-10-21 00:43:28.000 294 21254.33 367.56 43028.97 47993.45 2019-10-21 00:43:29.000 294 21254.33 367.57 43028.95 47993.47 2019-10-21 00:43:30.000 294 21254.33 367.55 43028.96 47993.45 2019-10-21 00:43:31.000 294 21254.34 367.58 43028.96 47993.47 2019-10-21 00:43:32.000 294 21254.32 367.58 43028.94 47993.46 2019-10-21 00:43:33.000 294 21254.32 367.55 43028.96 47993.43 2019-10-21 00:43:34.000 294 21254.34 367.54 43028.97 47993.45 2019-10-21 00:43:35.000 294 21254.35 367.55 43028.95 47993.46 2019-10-21 00:43:36.000 294 21254.35 367.55 43028.97 47993.42 2019-10-21 00:43:37.000 294 21254.35 367.52 43028.96 47993.47 2019-10-21 00:43:38.000 294 21254.37 367.53 43028.98 47993.44 2019-10-21 00:43:39.000 294 21254.36 367.52 43028.99 47993.46 2019-10-21 00:43:40.000 294 21254.37 367.53 43028.97 47993.47 2019-10-21 00:43:41.000 294 21254.37 367.49 43028.95 47993.46 2019-10-21 00:43:42.000 294 21254.37 367.49 43028.96 47993.45 2019-10-21 00:43:43.000 294 21254.38 367.48 43028.96 47993.47 2019-10-21 00:43:44.000 294 21254.35 367.50 43028.96 47993.47 2019-10-21 00:43:45.000 294 21254.37 367.51 43028.97 47993.47 2019-10-21 00:43:46.000 294 21254.40 367.51 43028.95 47993.46 2019-10-21 00:43:47.000 294 21254.43 367.48 43028.95 47993.46 2019-10-21 00:43:48.000 294 21254.41 367.48 43028.94 47993.48 2019-10-21 00:43:49.000 294 21254.43 367.45 43028.96 47993.48 2019-10-21 00:43:50.000 294 21254.42 367.45 43028.97 47993.51 2019-10-21 00:43:51.000 294 21254.42 367.43 43028.97 47993.48 2019-10-21 00:43:52.000 294 21254.43 367.45 43028.94 47993.46 2019-10-21 00:43:53.000 294 21254.45 367.43 43028.95 47993.53 2019-10-21 00:43:54.000 294 21254.47 367.40 43028.97 47993.51 2019-10-21 00:43:55.000 294 21254.49 367.40 43028.95 47993.50 2019-10-21 00:43:56.000 294 21254.48 367.41 43028.94 47993.54 2019-10-21 00:43:57.000 294 21254.48 367.40 43028.92 47993.52 2019-10-21 00:43:58.000 294 21254.50 367.39 43028.92 47993.52 2019-10-21 00:43:59.000 294 21254.54 367.37 43028.94 47993.51 2019-10-21 00:44:00.000 294 21254.54 367.40 43028.92 47993.53 2019-10-21 00:44:01.000 294 21254.56 367.36 43028.92 47993.52 2019-10-21 00:44:02.000 294 21254.57 367.34 43028.95 47993.54 2019-10-21 00:44:03.000 294 21254.55 367.35 43028.97 47993.54 2019-10-21 00:44:04.000 294 21254.54 367.34 43028.94 47993.54 2019-10-21 00:44:05.000 294 21254.56 367.32 43028.96 47993.54 2019-10-21 00:44:06.000 294 21254.54 367.31 43028.98 47993.54 2019-10-21 00:44:07.000 294 21254.55 367.32 43028.98 47993.56 2019-10-21 00:44:08.000 294 21254.56 367.33 43029.00 47993.55 2019-10-21 00:44:09.000 294 21254.55 367.32 43028.97 47993.54 2019-10-21 00:44:10.000 294 21254.55 367.31 43028.95 47993.53 2019-10-21 00:44:11.000 294 21254.53 367.32 43028.94 47993.57 2019-10-21 00:44:12.000 294 21254.52 367.32 43028.97 47993.54 2019-10-21 00:44:13.000 294 21254.50 367.32 43028.97 47993.54 2019-10-21 00:44:14.000 294 21254.51 367.31 43028.94 47993.52 2019-10-21 00:44:15.000 294 21254.52 367.32 43028.94 47993.51 2019-10-21 00:44:16.000 294 21254.51 367.33 43028.95 47993.51 2019-10-21 00:44:17.000 294 21254.53 367.32 43028.96 47993.55 2019-10-21 00:44:18.000 294 21254.54 367.30 43028.98 47993.54 2019-10-21 00:44:19.000 294 21254.52 367.30 43028.96 47993.52 2019-10-21 00:44:20.000 294 21254.48 367.30 43028.97 47993.51 2019-10-21 00:44:21.000 294 21254.48 367.29 43028.94 47993.53 2019-10-21 00:44:22.000 294 21254.47 367.30 43028.96 47993.49 2019-10-21 00:44:23.000 294 21254.46 367.30 43028.97 47993.51 2019-10-21 00:44:24.000 294 21254.42 367.29 43029.00 47993.50 2019-10-21 00:44:25.000 294 21254.41 367.26 43028.98 47993.53 2019-10-21 00:44:26.000 294 21254.41 367.23 43029.02 47993.50 2019-10-21 00:44:27.000 294 21254.40 367.22 43029.01 47993.53 2019-10-21 00:44:28.000 294 21254.39 367.22 43029.03 47993.53 2019-10-21 00:44:29.000 294 21254.36 367.21 43029.04 47993.52 2019-10-21 00:44:30.000 294 21254.37 367.21 43029.05 47993.55 2019-10-21 00:44:31.000 294 21254.36 367.23 43029.04 47993.53 2019-10-21 00:44:32.000 294 21254.36 367.20 43029.08 47993.56 2019-10-21 00:44:33.000 294 21254.38 367.22 43029.04 47993.55 2019-10-21 00:44:34.000 294 21254.38 367.23 43029.05 47993.57 2019-10-21 00:44:35.000 294 21254.36 367.22 43029.07 47993.55 2019-10-21 00:44:36.000 294 21254.36 367.21 43029.10 47993.57 2019-10-21 00:44:37.000 294 21254.33 367.21 43029.13 47993.55 2019-10-21 00:44:38.000 294 21254.34 367.24 43029.10 47993.58 2019-10-21 00:44:39.000 294 21254.33 367.26 43029.07 47993.55 2019-10-21 00:44:40.000 294 21254.33 367.26 43029.10 47993.56 2019-10-21 00:44:41.000 294 21254.35 367.26 43029.08 47993.56 2019-10-21 00:44:42.000 294 21254.34 367.29 43029.08 47993.57 2019-10-21 00:44:43.000 294 21254.33 367.26 43029.09 47993.55 2019-10-21 00:44:44.000 294 21254.33 367.24 43029.10 47993.57 2019-10-21 00:44:45.000 294 21254.34 367.27 43029.07 47993.56 2019-10-21 00:44:46.000 294 21254.31 367.27 43029.08 47993.55 2019-10-21 00:44:47.000 294 21254.29 367.28 43029.10 47993.52 2019-10-21 00:44:48.000 294 21254.28 367.28 43029.10 47993.55 2019-10-21 00:44:49.000 294 21254.30 367.29 43029.06 47993.55 2019-10-21 00:44:50.000 294 21254.33 367.26 43029.06 47993.54 2019-10-21 00:44:51.000 294 21254.35 367.26 43029.02 47993.54 2019-10-21 00:44:52.000 294 21254.33 367.29 43029.05 47993.54 2019-10-21 00:44:53.000 294 21254.33 367.29 43029.09 47993.55 2019-10-21 00:44:54.000 294 21254.30 367.29 43029.11 47993.54 2019-10-21 00:44:55.000 294 21254.28 367.30 43029.07 47993.54 2019-10-21 00:44:56.000 294 21254.32 367.33 43029.06 47993.55 2019-10-21 00:44:57.000 294 21254.31 367.34 43029.06 47993.55 2019-10-21 00:44:58.000 294 21254.32 367.35 43029.04 47993.53 2019-10-21 00:44:59.000 294 21254.29 367.38 43029.06 47993.53 2019-10-21 00:45:00.000 294 21254.33 367.37 43029.03 47993.52 2019-10-21 00:45:01.000 294 21254.36 367.39 43028.97 47993.50 2019-10-21 00:45:02.000 294 21254.35 367.38 43028.92 47993.51 2019-10-21 00:45:03.000 294 21254.39 367.40 43028.96 47993.49 2019-10-21 00:45:04.000 294 21254.42 367.40 43028.96 47993.50 2019-10-21 00:45:05.000 294 21254.42 367.38 43028.97 47993.50 2019-10-21 00:45:06.000 294 21254.42 367.38 43028.94 47993.48 2019-10-21 00:45:07.000 294 21254.38 367.40 43028.95 47993.48 2019-10-21 00:45:08.000 294 21254.40 367.39 43028.95 47993.47 2019-10-21 00:45:09.000 294 21254.39 367.38 43028.96 47993.47 2019-10-21 00:45:10.000 294 21254.41 367.37 43028.95 47993.45 2019-10-21 00:45:11.000 294 21254.42 367.34 43028.92 47993.45 2019-10-21 00:45:12.000 294 21254.43 367.34 43028.93 47993.47 2019-10-21 00:45:13.000 294 21254.41 367.37 43028.92 47993.48 2019-10-21 00:45:14.000 294 21254.42 367.35 43028.90 47993.45 2019-10-21 00:45:15.000 294 21254.44 367.33 43028.90 47993.46 2019-10-21 00:45:16.000 294 21254.42 367.33 43028.91 47993.44 2019-10-21 00:45:17.000 294 21254.37 367.34 43028.90 47993.45 2019-10-21 00:45:18.000 294 21254.36 367.35 43028.92 47993.46 2019-10-21 00:45:19.000 294 21254.35 367.34 43028.94 47993.44 2019-10-21 00:45:20.000 294 21254.35 367.30 43028.94 47993.46 2019-10-21 00:45:21.000 294 21254.35 367.34 43028.94 47993.43 2019-10-21 00:45:22.000 294 21254.34 367.35 43028.91 47993.43 2019-10-21 00:45:23.000 294 21254.37 367.33 43028.93 47993.40 2019-10-21 00:45:24.000 294 21254.36 367.34 43028.94 47993.42 2019-10-21 00:45:25.000 294 21254.34 367.32 43028.93 47993.42 2019-10-21 00:45:26.000 294 21254.31 367.33 43028.93 47993.41 2019-10-21 00:45:27.000 294 21254.31 367.33 43028.92 47993.39 2019-10-21 00:45:28.000 294 21254.33 367.33 43028.91 47993.39 2019-10-21 00:45:29.000 294 21254.33 367.34 43028.92 47993.37 2019-10-21 00:45:30.000 294 21254.33 367.32 43028.92 47993.39 2019-10-21 00:45:31.000 294 21254.31 367.33 43028.93 47993.41 2019-10-21 00:45:32.000 294 21254.26 367.33 43028.94 47993.40 2019-10-21 00:45:33.000 294 21254.29 367.34 43028.93 47993.39 2019-10-21 00:45:34.000 294 21254.28 367.34 43028.95 47993.37 2019-10-21 00:45:35.000 294 21254.27 367.35 43028.95 47993.37 2019-10-21 00:45:36.000 294 21254.29 367.35 43028.94 47993.37 2019-10-21 00:45:37.000 294 21254.27 367.34 43028.94 47993.38 2019-10-21 00:45:38.000 294 21254.29 367.33 43028.92 47993.39 2019-10-21 00:45:39.000 294 21254.26 367.36 43028.90 47993.38 2019-10-21 00:45:40.000 294 21254.27 367.35 43028.92 47993.37 2019-10-21 00:45:41.000 294 21254.30 367.39 43028.89 47993.36 2019-10-21 00:45:42.000 294 21254.32 367.38 43028.87 47993.41 2019-10-21 00:45:43.000 294 21254.29 367.38 43028.91 47993.39 2019-10-21 00:45:44.000 294 21254.30 367.36 43028.90 47993.38 2019-10-21 00:45:45.000 294 21254.33 367.36 43028.89 47993.38 2019-10-21 00:45:46.000 294 21254.34 367.37 43028.89 47993.38 2019-10-21 00:45:47.000 294 21254.36 367.39 43028.91 47993.38 2019-10-21 00:45:48.000 294 21254.35 367.37 43028.92 47993.40 2019-10-21 00:45:49.000 294 21254.33 367.38 43028.90 47993.40 2019-10-21 00:45:50.000 294 21254.38 367.39 43028.91 47993.40 2019-10-21 00:45:51.000 294 21254.38 367.38 43028.94 47993.39 2019-10-21 00:45:52.000 294 21254.37 367.39 43028.90 47993.41 2019-10-21 00:45:53.000 294 21254.40 367.40 43028.88 47993.40 2019-10-21 00:45:54.000 294 21254.41 367.42 43028.89 47993.41 2019-10-21 00:45:55.000 294 21254.38 367.41 43028.92 47993.42 2019-10-21 00:45:56.000 294 21254.39 367.41 43028.92 47993.40 2019-10-21 00:45:57.000 294 21254.42 367.40 43028.91 47993.43 2019-10-21 00:45:58.000 294 21254.44 367.39 43028.90 47993.42 2019-10-21 00:45:59.000 294 21254.42 367.42 43028.90 47993.42 2019-10-21 00:46:00.000 294 21254.42 367.43 43028.89 47993.43 2019-10-21 00:46:01.000 294 21254.44 367.41 43028.89 47993.42 2019-10-21 00:46:02.000 294 21254.44 367.40 43028.89 47993.47 2019-10-21 00:46:03.000 294 21254.43 367.42 43028.91 47993.44 2019-10-21 00:46:04.000 294 21254.43 367.41 43028.92 47993.42 2019-10-21 00:46:05.000 294 21254.42 367.41 43028.89 47993.45 2019-10-21 00:46:06.000 294 21254.46 367.41 43028.90 47993.42 2019-10-21 00:46:07.000 294 21254.47 367.40 43028.89 47993.47 2019-10-21 00:46:08.000 294 21254.45 367.42 43028.86 47993.44 2019-10-21 00:46:09.000 294 21254.49 367.42 43028.91 47993.43 2019-10-21 00:46:10.000 294 21254.50 367.39 43028.91 47993.45 2019-10-21 00:46:11.000 294 21254.51 367.39 43028.88 47993.45 2019-10-21 00:46:12.000 294 21254.51 367.43 43028.89 47993.44 2019-10-21 00:46:13.000 294 21254.49 367.44 43028.87 47993.45 2019-10-21 00:46:14.000 294 21254.47 367.41 43028.86 47993.46 2019-10-21 00:46:15.000 294 21254.50 367.42 43028.89 47993.44 2019-10-21 00:46:16.000 294 21254.47 367.46 43028.87 47993.43 2019-10-21 00:46:17.000 294 21254.48 367.43 43028.87 47993.47 2019-10-21 00:46:18.000 294 21254.49 367.44 43028.86 47993.44 2019-10-21 00:46:19.000 294 21254.48 367.42 43028.85 47993.44 2019-10-21 00:46:20.000 294 21254.52 367.46 43028.85 47993.42 2019-10-21 00:46:21.000 294 21254.50 367.46 43028.89 47993.45 2019-10-21 00:46:22.000 294 21254.47 367.45 43028.89 47993.42 2019-10-21 00:46:23.000 294 21254.47 367.43 43028.86 47993.43 2019-10-21 00:46:24.000 294 21254.46 367.48 43028.86 47993.45 2019-10-21 00:46:25.000 294 21254.46 367.48 43028.88 47993.42 2019-10-21 00:46:26.000 294 21254.47 367.48 43028.85 47993.43 2019-10-21 00:46:27.000 294 21254.44 367.50 43028.88 47993.41 2019-10-21 00:46:28.000 294 21254.48 367.52 43028.86 47993.42 2019-10-21 00:46:29.000 294 21254.47 367.52 43028.85 47993.38 2019-10-21 00:46:30.000 294 21254.52 367.48 43028.87 47993.41 2019-10-21 00:46:31.000 294 21254.48 367.51 43028.85 47993.42 2019-10-21 00:46:32.000 294 21254.47 367.55 43028.85 47993.41 2019-10-21 00:46:33.000 294 21254.44 367.59 43028.82 47993.39 2019-10-21 00:46:34.000 294 21254.46 367.57 43028.86 47993.41 2019-10-21 00:46:35.000 294 21254.46 367.57 43028.84 47993.38 2019-10-21 00:46:36.000 294 21254.47 367.58 43028.83 47993.41 2019-10-21 00:46:37.000 294 21254.46 367.61 43028.86 47993.40 2019-10-21 00:46:38.000 294 21254.45 367.60 43028.86 47993.38 2019-10-21 00:46:39.000 294 21254.45 367.61 43028.84 47993.40 2019-10-21 00:46:40.000 294 21254.47 367.62 43028.85 47993.39 2019-10-21 00:46:41.000 294 21254.47 367.60 43028.89 47993.38 2019-10-21 00:46:42.000 294 21254.44 367.61 43028.86 47993.37 2019-10-21 00:46:43.000 294 21254.44 367.62 43028.85 47993.38 2019-10-21 00:46:44.000 294 21254.41 367.59 43028.86 47993.39 2019-10-21 00:46:45.000 294 21254.44 367.60 43028.83 47993.39 2019-10-21 00:46:46.000 294 21254.46 367.61 43028.85 47993.39 2019-10-21 00:46:47.000 294 21254.45 367.60 43028.86 47993.40 2019-10-21 00:46:48.000 294 21254.45 367.58 43028.85 47993.40 2019-10-21 00:46:49.000 294 21254.48 367.59 43028.85 47993.39 2019-10-21 00:46:50.000 294 21254.50 367.61 43028.85 47993.40 2019-10-21 00:46:51.000 294 21254.48 367.61 43028.83 47993.40 2019-10-21 00:46:52.000 294 21254.50 367.61 43028.81 47993.39 2019-10-21 00:46:53.000 294 21254.49 367.62 43028.81 47993.41 2019-10-21 00:46:54.000 294 21254.48 367.60 43028.84 47993.41 2019-10-21 00:46:55.000 294 21254.50 367.60 43028.83 47993.43 2019-10-21 00:46:56.000 294 21254.52 367.61 43028.85 47993.42 2019-10-21 00:46:57.000 294 21254.52 367.61 43028.81 47993.41 2019-10-21 00:46:58.000 294 21254.53 367.61 43028.79 47993.43 2019-10-21 00:46:59.000 294 21254.56 367.61 43028.82 47993.40 2019-10-21 00:47:00.000 294 21254.58 367.59 43028.83 47993.43 2019-10-21 00:47:01.000 294 21254.57 367.62 43028.81 47993.41 2019-10-21 00:47:02.000 294 21254.58 367.61 43028.80 47993.46 2019-10-21 00:47:03.000 294 21254.60 367.55 43028.82 47993.43 2019-10-21 00:47:04.000 294 21254.61 367.58 43028.80 47993.45 2019-10-21 00:47:05.000 294 21254.63 367.56 43028.81 47993.43 2019-10-21 00:47:06.000 294 21254.63 367.56 43028.83 47993.47 2019-10-21 00:47:07.000 294 21254.63 367.54 43028.78 47993.45 2019-10-21 00:47:08.000 294 21254.62 367.53 43028.81 47993.46 2019-10-21 00:47:09.000 294 21254.64 367.52 43028.81 47993.48 2019-10-21 00:47:10.000 294 21254.64 367.48 43028.80 47993.48 2019-10-21 00:47:11.000 294 21254.63 367.49 43028.83 47993.46 2019-10-21 00:47:12.000 294 21254.65 367.47 43028.87 47993.47 2019-10-21 00:47:13.000 294 21254.65 367.44 43028.83 47993.50 2019-10-21 00:47:14.000 294 21254.67 367.47 43028.83 47993.49 2019-10-21 00:47:15.000 294 21254.70 367.45 43028.83 47993.49 2019-10-21 00:47:16.000 294 21254.67 367.43 43028.79 47993.50 2019-10-21 00:47:17.000 294 21254.62 367.42 43028.83 47993.47 2019-10-21 00:47:18.000 294 21254.63 367.44 43028.84 47993.47 2019-10-21 00:47:19.000 294 21254.63 367.42 43028.86 47993.52 2019-10-21 00:47:20.000 294 21254.63 367.39 43028.85 47993.47 2019-10-21 00:47:21.000 294 21254.63 367.36 43028.82 47993.50 2019-10-21 00:47:22.000 294 21254.62 367.37 43028.85 47993.48 2019-10-21 00:47:23.000 294 21254.61 367.35 43028.88 47993.50 2019-10-21 00:47:24.000 294 21254.60 367.32 43028.85 47993.47 2019-10-21 00:47:25.000 294 21254.57 367.32 43028.88 47993.51 2019-10-21 00:47:26.000 294 21254.57 367.32 43028.88 47993.51 2019-10-21 00:47:27.000 294 21254.55 367.31 43028.91 47993.52 2019-10-21 00:47:28.000 294 21254.54 367.28 43028.92 47993.53 2019-10-21 00:47:29.000 294 21254.51 367.26 43028.91 47993.53 2019-10-21 00:47:30.000 294 21254.50 367.27 43028.94 47993.52 2019-10-21 00:47:31.000 294 21254.52 367.25 43028.99 47993.54 2019-10-21 00:47:32.000 294 21254.49 367.24 43029.00 47993.55 2019-10-21 00:47:33.000 294 21254.50 367.22 43028.99 47993.55 2019-10-21 00:47:34.000 294 21254.50 367.22 43028.99 47993.57 2019-10-21 00:47:35.000 294 21254.48 367.21 43028.98 47993.57 2019-10-21 00:47:36.000 294 21254.50 367.20 43029.01 47993.57 2019-10-21 00:47:37.000 294 21254.48 367.20 43028.99 47993.57 2019-10-21 00:47:38.000 294 21254.46 367.19 43029.00 47993.58 2019-10-21 00:47:39.000 294 21254.50 367.20 43028.99 47993.57 2019-10-21 00:47:40.000 294 21254.49 367.20 43028.96 47993.59 2019-10-21 00:47:41.000 294 21254.51 367.17 43029.00 47993.59 2019-10-21 00:47:42.000 294 21254.47 367.19 43029.01 47993.58 2019-10-21 00:47:43.000 294 21254.47 367.18 43028.99 47993.59 2019-10-21 00:47:44.000 294 21254.52 367.19 43029.02 47993.61 2019-10-21 00:47:45.000 294 21254.55 367.16 43029.04 47993.59 2019-10-21 00:47:46.000 294 21254.53 367.16 43029.02 47993.58 2019-10-21 00:47:47.000 294 21254.49 367.19 43028.99 47993.58 2019-10-21 00:47:48.000 294 21254.51 367.20 43029.01 47993.58 2019-10-21 00:47:49.000 294 21254.52 367.18 43029.04 47993.60 2019-10-21 00:47:50.000 294 21254.53 367.16 43029.03 47993.60 2019-10-21 00:47:51.000 294 21254.52 367.18 43029.04 47993.62 2019-10-21 00:47:52.000 294 21254.51 367.19 43029.03 47993.59 2019-10-21 00:47:53.000 294 21254.53 367.18 43029.04 47993.59 2019-10-21 00:47:54.000 294 21254.52 367.16 43029.05 47993.61 2019-10-21 00:47:55.000 294 21254.52 367.17 43029.08 47993.61 2019-10-21 00:47:56.000 294 21254.54 367.15 43029.04 47993.61 2019-10-21 00:47:57.000 294 21254.59 367.18 43029.04 47993.59 2019-10-21 00:47:58.000 294 21254.58 367.17 43029.03 47993.60 2019-10-21 00:47:59.000 294 21254.61 367.22 43029.03 47993.60 2019-10-21 00:48:00.000 294 21254.64 367.23 43029.00 47993.59 2019-10-21 00:48:01.000 294 21254.62 367.23 43028.98 47993.59 2019-10-21 00:48:02.000 294 21254.65 367.25 43028.97 47993.59 2019-10-21 00:48:03.000 294 21254.66 367.21 43028.98 47993.59 2019-10-21 00:48:04.000 294 21254.67 367.20 43028.94 47993.57 2019-10-21 00:48:05.000 294 21254.69 367.21 43028.94 47993.60 2019-10-21 00:48:06.000 294 21254.70 367.17 43028.91 47993.55 2019-10-21 00:48:07.000 294 21254.71 367.18 43028.93 47993.58 2019-10-21 00:48:08.000 294 21254.73 367.20 43028.92 47993.55 2019-10-21 00:48:09.000 294 21254.72 367.18 43028.94 47993.56 2019-10-21 00:48:10.000 294 21254.71 367.20 43028.92 47993.55 2019-10-21 00:48:11.000 294 21254.72 367.19 43028.90 47993.55 2019-10-21 00:48:12.000 294 21254.69 367.18 43028.91 47993.55 2019-10-21 00:48:13.000 294 21254.68 367.20 43028.90 47993.54 2019-10-21 00:48:14.000 294 21254.65 367.21 43028.91 47993.52 2019-10-21 00:48:15.000 294 21254.67 367.18 43028.90 47993.52 2019-10-21 00:48:16.000 294 21254.70 367.15 43028.89 47993.51 2019-10-21 00:48:17.000 294 21254.65 367.14 43028.87 47993.54 2019-10-21 00:48:18.000 294 21254.68 367.11 43028.87 47993.55 2019-10-21 00:48:19.000 294 21254.65 367.12 43028.90 47993.54 2019-10-21 00:48:20.000 294 21254.65 367.11 43028.89 47993.50 2019-10-21 00:48:21.000 294 21254.64 367.12 43028.90 47993.50 2019-10-21 00:48:22.000 294 21254.63 367.13 43028.87 47993.50 2019-10-21 00:48:23.000 294 21254.63 367.11 43028.87 47993.51 2019-10-21 00:48:24.000 294 21254.59 367.09 43028.87 47993.47 2019-10-21 00:48:25.000 294 21254.64 367.10 43028.87 47993.49 2019-10-21 00:48:26.000 294 21254.62 367.10 43028.87 47993.48 2019-10-21 00:48:27.000 294 21254.60 367.10 43028.85 47993.50 2019-10-21 00:48:28.000 294 21254.57 367.07 43028.87 47993.46 2019-10-21 00:48:29.000 294 21254.58 367.06 43028.85 47993.51 2019-10-21 00:48:30.000 294 21254.58 367.08 43028.87 47993.48 2019-10-21 00:48:31.000 294 21254.57 367.09 43028.83 47993.45 2019-10-21 00:48:32.000 294 21254.56 367.07 43028.87 47993.46 2019-10-21 00:48:33.000 294 21254.53 367.06 43028.86 47993.47 2019-10-21 00:48:34.000 294 21254.51 367.05 43028.88 47993.45 2019-10-21 00:48:35.000 294 21254.52 367.04 43028.88 47993.47 2019-10-21 00:48:36.000 294 21254.55 367.03 43028.89 47993.45 2019-10-21 00:48:37.000 294 21254.54 367.04 43028.87 47993.43 2019-10-21 00:48:38.000 294 21254.51 367.07 43028.85 47993.43 2019-10-21 00:48:39.000 294 21254.51 367.05 43028.85 47993.44 2019-10-21 00:48:40.000 294 21254.50 367.02 43028.86 47993.42 2019-10-21 00:48:41.000 294 21254.48 367.04 43028.85 47993.45 2019-10-21 00:48:42.000 294 21254.44 367.04 43028.85 47993.42 2019-10-21 00:48:43.000 294 21254.44 367.05 43028.87 47993.40 2019-10-21 00:48:44.000 294 21254.46 367.04 43028.87 47993.41 2019-10-21 00:48:45.000 294 21254.42 367.04 43028.87 47993.42 2019-10-21 00:48:46.000 294 21254.42 367.04 43028.90 47993.40 2019-10-21 00:48:47.000 294 21254.42 367.03 43028.89 47993.39 2019-10-21 00:48:48.000 294 21254.42 367.02 43028.89 47993.39 2019-10-21 00:48:49.000 294 21254.40 367.01 43028.86 47993.40 2019-10-21 00:48:50.000 294 21254.40 367.04 43028.85 47993.41 2019-10-21 00:48:51.000 294 21254.41 367.01 43028.86 47993.38 2019-10-21 00:48:52.000 294 21254.38 367.01 43028.81 47993.42 2019-10-21 00:48:53.000 294 21254.39 366.99 43028.84 47993.40 2019-10-21 00:48:54.000 294 21254.39 366.97 43028.86 47993.39 2019-10-21 00:48:55.000 294 21254.38 366.98 43028.88 47993.41 2019-10-21 00:48:56.000 294 21254.40 366.98 43028.86 47993.41 2019-10-21 00:48:57.000 294 21254.39 366.99 43028.85 47993.39 2019-10-21 00:48:58.000 294 21254.35 366.99 43028.87 47993.39 2019-10-21 00:48:59.000 294 21254.33 366.99 43028.87 47993.39 2019-10-21 00:49:00.000 294 21254.35 366.96 43028.86 47993.36 2019-10-21 00:49:01.000 294 21254.35 366.98 43028.85 47993.39 2019-10-21 00:49:02.000 294 21254.33 366.98 43028.88 47993.36 2019-10-21 00:49:03.000 294 21254.34 366.97 43028.89 47993.38 2019-10-21 00:49:04.000 294 21254.36 366.97 43028.88 47993.38 2019-10-21 00:49:05.000 294 21254.37 366.97 43028.86 47993.38 2019-10-21 00:49:06.000 294 21254.35 366.98 43028.87 47993.39 2019-10-21 00:49:07.000 294 21254.38 366.98 43028.84 47993.38 2019-10-21 00:49:08.000 294 21254.40 366.97 43028.85 47993.40 2019-10-21 00:49:09.000 294 21254.39 366.96 43028.86 47993.40 2019-10-21 00:49:10.000 294 21254.41 366.94 43028.90 47993.40 2019-10-21 00:49:11.000 294 21254.41 366.95 43028.89 47993.40 2019-10-21 00:49:12.000 294 21254.42 366.98 43028.85 47993.41 2019-10-21 00:49:13.000 294 21254.41 366.97 43028.87 47993.40 2019-10-21 00:49:14.000 294 21254.40 366.96 43028.87 47993.41 2019-10-21 00:49:15.000 294 21254.45 366.94 43028.90 47993.42 2019-10-21 00:49:16.000 294 21254.49 366.95 43028.87 47993.43 2019-10-21 00:49:17.000 294 21254.48 366.93 43028.90 47993.44 2019-10-21 00:49:18.000 294 21254.52 366.94 43028.88 47993.42 2019-10-21 00:49:19.000 294 21254.53 366.92 43028.90 47993.45 2019-10-21 00:49:20.000 294 21254.55 366.91 43028.85 47993.45 2019-10-21 00:49:21.000 294 21254.54 366.91 43028.88 47993.45 2019-10-21 00:49:22.000 294 21254.54 366.91 43028.86 47993.46 2019-10-21 00:49:23.000 294 21254.55 366.92 43028.86 47993.48 2019-10-21 00:49:24.000 294 21254.57 366.91 43028.85 47993.49 2019-10-21 00:49:25.000 294 21254.60 366.92 43028.86 47993.49 2019-10-21 00:49:26.000 294 21254.59 366.91 43028.84 47993.48 2019-10-21 00:49:27.000 294 21254.62 366.91 43028.87 47993.50 2019-10-21 00:49:28.000 294 21254.63 366.93 43028.87 47993.49 2019-10-21 00:49:29.000 294 21254.63 366.93 43028.88 47993.50 2019-10-21 00:49:30.000 294 21254.65 366.92 43028.87 47993.50 2019-10-21 00:49:31.000 294 21254.68 366.91 43028.87 47993.53 2019-10-21 00:49:32.000 294 21254.70 366.91 43028.89 47993.49 2019-10-21 00:49:33.000 294 21254.73 366.87 43028.90 47993.54 2019-10-21 00:49:34.000 294 21254.71 366.89 43028.90 47993.54 2019-10-21 00:49:35.000 294 21254.74 366.89 43028.87 47993.53 2019-10-21 00:49:36.000 294 21254.78 366.87 43028.90 47993.52 2019-10-21 00:49:37.000 294 21254.78 366.89 43028.93 47993.55 2019-10-21 00:49:38.000 294 21254.76 366.90 43028.88 47993.56 2019-10-21 00:49:39.000 294 21254.77 366.89 43028.87 47993.55 2019-10-21 00:49:40.000 294 21254.80 366.87 43028.87 47993.58 2019-10-21 00:49:41.000 294 21254.77 366.92 43028.88 47993.56 2019-10-21 00:49:42.000 294 21254.80 366.92 43028.89 47993.55 2019-10-21 00:49:43.000 294 21254.80 366.94 43028.86 47993.56 2019-10-21 00:49:44.000 294 21254.77 366.91 43028.87 47993.57 2019-10-21 00:49:45.000 294 21254.78 366.92 43028.88 47993.55 2019-10-21 00:49:46.000 294 21254.80 366.92 43028.89 47993.60 2019-10-21 00:49:47.000 294 21254.81 366.92 43028.86 47993.56 2019-10-21 00:49:48.000 294 21254.80 366.91 43028.87 47993.57 2019-10-21 00:49:49.000 294 21254.81 366.88 43028.89 47993.57 2019-10-21 00:49:50.000 294 21254.79 366.89 43028.91 47993.53 2019-10-21 00:49:51.000 294 21254.78 366.90 43028.89 47993.56 2019-10-21 00:49:52.000 294 21254.80 366.91 43028.87 47993.58 2019-10-21 00:49:53.000 294 21254.79 366.91 43028.90 47993.55 2019-10-21 00:49:54.000 294 21254.80 366.89 43028.90 47993.56 2019-10-21 00:49:55.000 294 21254.78 366.90 43028.89 47993.54 2019-10-21 00:49:56.000 294 21254.81 366.89 43028.87 47993.57 2019-10-21 00:49:57.000 294 21254.79 366.89 43028.88 47993.55 2019-10-21 00:49:58.000 294 21254.81 366.89 43028.88 47993.55 2019-10-21 00:49:59.000 294 21254.81 366.89 43028.85 47993.56 2019-10-21 00:50:00.000 294 21254.82 366.86 43028.85 47993.56 2019-10-21 00:50:01.000 294 21254.82 366.87 43028.85 47993.57 2019-10-21 00:50:02.000 294 21254.80 366.89 43028.84 47993.55 2019-10-21 00:50:03.000 294 21254.81 366.90 43028.86 47993.55 2019-10-21 00:50:04.000 294 21254.81 366.87 43028.88 47993.56 2019-10-21 00:50:05.000 294 21254.80 366.87 43028.89 47993.55 2019-10-21 00:50:06.000 294 21254.80 366.88 43028.86 47993.54 2019-10-21 00:50:07.000 294 21254.81 366.86 43028.84 47993.54 2019-10-21 00:50:08.000 294 21254.76 366.86 43028.88 47993.55 2019-10-21 00:50:09.000 294 21254.72 366.86 43028.88 47993.54 2019-10-21 00:50:10.000 294 21254.72 366.83 43028.87 47993.56 2019-10-21 00:50:11.000 294 21254.72 366.82 43028.89 47993.55 2019-10-21 00:50:12.000 294 21254.74 366.82 43028.87 47993.51 2019-10-21 00:50:13.000 294 21254.68 366.83 43028.86 47993.52 2019-10-21 00:50:14.000 294 21254.70 366.82 43028.86 47993.51 2019-10-21 00:50:15.000 294 21254.68 366.80 43028.86 47993.55 2019-10-21 00:50:16.000 294 21254.68 366.79 43028.89 47993.50 2019-10-21 00:50:17.000 294 21254.66 366.79 43028.91 47993.49 2019-10-21 00:50:18.000 294 21254.65 366.76 43028.89 47993.50 2019-10-21 00:50:19.000 294 21254.66 366.73 43028.89 47993.50 2019-10-21 00:50:20.000 294 21254.61 366.76 43028.91 47993.51 2019-10-21 00:50:21.000 294 21254.60 366.72 43028.91 47993.47 2019-10-21 00:50:22.000 294 21254.56 366.72 43028.89 47993.51 2019-10-21 00:50:23.000 294 21254.57 366.70 43028.92 47993.48 2019-10-21 00:50:24.000 294 21254.54 366.70 43028.92 47993.50 2019-10-21 00:50:25.000 294 21254.53 366.65 43028.95 47993.49 2019-10-21 00:50:26.000 294 21254.52 366.61 43028.98 47993.47 2019-10-21 00:50:27.000 294 21254.51 366.61 43029.00 47993.48 2019-10-21 00:50:28.000 294 21254.48 366.56 43028.99 47993.48 2019-10-21 00:50:29.000 294 21254.44 366.55 43029.01 47993.51 2019-10-21 00:50:30.000 294 21254.44 366.56 43029.03 47993.52 2019-10-21 00:50:31.000 294 21254.42 366.55 43029.07 47993.49 2019-10-21 00:50:32.000 294 21254.42 366.53 43029.13 47993.54 2019-10-21 00:50:33.000 294 21254.44 366.53 43029.12 47993.51 2019-10-21 00:50:34.000 294 21254.42 366.52 43029.09 47993.53 2019-10-21 00:50:35.000 294 21254.40 366.52 43029.11 47993.53 2019-10-21 00:50:36.000 294 21254.40 366.50 43029.14 47993.54 2019-10-21 00:50:37.000 294 21254.39 366.50 43029.14 47993.51 2019-10-21 00:50:38.000 294 21254.41 366.49 43029.08 47993.55 2019-10-21 00:50:39.000 294 21254.39 366.49 43029.11 47993.55 2019-10-21 00:50:40.000 294 21254.37 366.50 43029.10 47993.54 2019-10-21 00:50:41.000 294 21254.36 366.48 43029.11 47993.53 2019-10-21 00:50:42.000 294 21254.36 366.47 43029.13 47993.55 2019-10-21 00:50:43.000 294 21254.38 366.46 43029.16 47993.52 2019-10-21 00:50:44.000 294 21254.39 366.47 43029.15 47993.55 2019-10-21 00:50:45.000 294 21254.39 366.45 43029.14 47993.53 2019-10-21 00:50:46.000 294 21254.37 366.43 43029.14 47993.54 2019-10-21 00:50:47.000 294 21254.36 366.45 43029.12 47993.52 2019-10-21 00:50:48.000 294 21254.34 366.46 43029.13 47993.54 2019-10-21 00:50:49.000 294 21254.36 366.46 43029.12 47993.55 2019-10-21 00:50:50.000 294 21254.33 366.43 43029.12 47993.54 2019-10-21 00:50:51.000 294 21254.34 366.43 43029.13 47993.53 2019-10-21 00:50:52.000 294 21254.33 366.44 43029.14 47993.52 2019-10-21 00:50:53.000 294 21254.34 366.45 43029.13 47993.53 2019-10-21 00:50:54.000 294 21254.36 366.45 43029.13 47993.52 2019-10-21 00:50:55.000 294 21254.40 366.48 43029.15 47993.52 2019-10-21 00:50:56.000 294 21254.38 366.49 43029.12 47993.52 2019-10-21 00:50:57.000 294 21254.38 366.46 43029.09 47993.53 2019-10-21 00:50:58.000 294 21254.40 366.48 43029.04 47993.52 2019-10-21 00:50:59.000 294 21254.42 366.48 43029.09 47993.54 2019-10-21 00:51:00.000 294 21254.42 366.50 43029.06 47993.51 2019-10-21 00:51:01.000 294 21254.43 366.49 43029.03 47993.53 2019-10-21 00:51:02.000 294 21254.45 366.48 43029.03 47993.51 2019-10-21 00:51:03.000 294 21254.45 366.50 43029.02 47993.48 2019-10-21 00:51:04.000 294 21254.47 366.52 43029.00 47993.49 2019-10-21 00:51:05.000 294 21254.48 366.50 43029.00 47993.48 2019-10-21 00:51:06.000 294 21254.52 366.48 43029.01 47993.48 2019-10-21 00:51:07.000 294 21254.51 366.49 43029.00 47993.48 2019-10-21 00:51:08.000 294 21254.51 366.53 43028.97 47993.48 2019-10-21 00:51:09.000 294 21254.57 366.52 43028.97 47993.47 2019-10-21 00:51:10.000 294 21254.56 366.50 43028.96 47993.49 2019-10-21 00:51:11.000 294 21254.55 366.50 43028.94 47993.46 2019-10-21 00:51:12.000 294 21254.56 366.49 43028.94 47993.47 2019-10-21 00:51:13.000 294 21254.57 366.49 43028.96 47993.47 2019-10-21 00:51:14.000 294 21254.56 366.50 43028.94 47993.47 2019-10-21 00:51:15.000 294 21254.59 366.48 43028.97 47993.47 2019-10-21 00:51:16.000 294 21254.59 366.46 43028.97 47993.48 2019-10-21 00:51:17.000 294 21254.59 366.48 43028.99 47993.48 2019-10-21 00:51:18.000 294 21254.60 366.47 43028.99 47993.49 2019-10-21 00:51:19.000 294 21254.59 366.49 43028.95 47993.49 2019-10-21 00:51:20.000 294 21254.60 366.48 43028.93 47993.49 2019-10-21 00:51:21.000 294 21254.61 366.45 43028.92 47993.50 2019-10-21 00:51:22.000 294 21254.60 366.47 43028.93 47993.48 2019-10-21 00:51:23.000 294 21254.58 366.47 43028.96 47993.48 2019-10-21 00:51:24.000 294 21254.61 366.47 43028.95 47993.47 2019-10-21 00:51:25.000 294 21254.63 366.47 43028.92 47993.49 2019-10-21 00:51:26.000 294 21254.63 366.48 43028.94 47993.50 2019-10-21 00:51:27.000 294 21254.62 366.47 43028.97 47993.50 2019-10-21 00:51:28.000 294 21254.62 366.48 43028.95 47993.51 2019-10-21 00:51:29.000 294 21254.67 366.46 43028.94 47993.51 2019-10-21 00:51:30.000 294 21254.67 366.46 43028.94 47993.48 2019-10-21 00:51:31.000 294 21254.64 366.47 43028.95 47993.48 2019-10-21 00:51:32.000 294 21254.63 366.48 43028.93 47993.54 2019-10-21 00:51:33.000 294 21254.65 366.48 43028.93 47993.49 2019-10-21 00:51:34.000 294 21254.67 366.48 43028.93 47993.50 2019-10-21 00:51:35.000 294 21254.66 366.46 43028.92 47993.52 2019-10-21 00:51:36.000 294 21254.69 366.46 43028.93 47993.52 2019-10-21 00:51:37.000 294 21254.71 366.46 43028.92 47993.52 2019-10-21 00:51:38.000 294 21254.70 366.46 43028.94 47993.51 2019-10-21 00:51:39.000 294 21254.67 366.43 43028.92 47993.50 2019-10-21 00:51:40.000 294 21254.68 366.46 43028.94 47993.50 2019-10-21 00:51:41.000 294 21254.68 366.48 43028.93 47993.52 2019-10-21 00:51:42.000 294 21254.70 366.48 43028.92 47993.54 2019-10-21 00:51:43.000 294 21254.71 366.46 43028.92 47993.48 2019-10-21 00:51:44.000 294 21254.70 366.45 43028.93 47993.53 2019-10-21 00:51:45.000 294 21254.71 366.46 43028.94 47993.50 2019-10-21 00:51:46.000 294 21254.75 366.46 43028.95 47993.52 2019-10-21 00:51:47.000 294 21254.74 366.48 43028.94 47993.54 2019-10-21 00:51:48.000 294 21254.73 366.46 43028.93 47993.51 2019-10-21 00:51:49.000 294 21254.74 366.48 43028.90 47993.53 2019-10-21 00:51:50.000 294 21254.75 366.47 43028.94 47993.53 2019-10-21 00:51:51.000 294 21254.77 366.47 43028.92 47993.53 2019-10-21 00:51:52.000 294 21254.78 366.48 43028.93 47993.52 2019-10-21 00:51:53.000 294 21254.81 366.47 43028.92 47993.54 2019-10-21 00:51:54.000 294 21254.79 366.48 43028.94 47993.51 2019-10-21 00:51:55.000 294 21254.79 366.47 43028.95 47993.55 2019-10-21 00:51:56.000 294 21254.77 366.47 43028.97 47993.55 2019-10-21 00:51:57.000 294 21254.77 366.45 43028.95 47993.55 2019-10-21 00:51:58.000 294 21254.81 366.44 43028.92 47993.53 2019-10-21 00:51:59.000 294 21254.80 366.46 43028.91 47993.53 2019-10-21 00:52:00.000 294 21254.78 366.42 43028.91 47993.52 2019-10-21 00:52:01.000 294 21254.77 366.43 43028.92 47993.54 2019-10-21 00:52:02.000 294 21254.80 366.43 43028.91 47993.56 2019-10-21 00:52:03.000 294 21254.81 366.43 43028.93 47993.54 2019-10-21 00:52:04.000 294 21254.83 366.42 43028.93 47993.54 2019-10-21 00:52:05.000 294 21254.81 366.41 43028.92 47993.56 2019-10-21 00:52:06.000 294 21254.81 366.40 43028.95 47993.54 2019-10-21 00:52:07.000 294 21254.84 366.39 43028.94 47993.56 2019-10-21 00:52:08.000 294 21254.84 366.35 43028.97 47993.56 2019-10-21 00:52:09.000 294 21254.81 366.34 43028.96 47993.53 2019-10-21 00:52:10.000 294 21254.81 366.35 43028.96 47993.57 2019-10-21 00:52:11.000 294 21254.82 366.35 43028.97 47993.55 2019-10-21 00:52:12.000 294 21254.85 366.35 43028.96 47993.56 2019-10-21 00:52:13.000 294 21254.83 366.33 43028.94 47993.55 2019-10-21 00:52:14.000 294 21254.84 366.33 43028.95 47993.56 2019-10-21 00:52:15.000 294 21254.85 366.33 43028.96 47993.58 2019-10-21 00:52:16.000 294 21254.81 366.32 43028.99 47993.55 2019-10-21 00:52:17.000 294 21254.83 366.32 43028.98 47993.57 2019-10-21 00:52:18.000 294 21254.82 366.31 43028.94 47993.55 2019-10-21 00:52:19.000 294 21254.80 366.31 43028.94 47993.58 2019-10-21 00:52:20.000 294 21254.77 366.31 43028.96 47993.55 2019-10-21 00:52:21.000 294 21254.78 366.29 43028.99 47993.54 2019-10-21 00:52:22.000 294 21254.79 366.29 43029.01 47993.57 2019-10-21 00:52:23.000 294 21254.78 366.30 43028.95 47993.56 2019-10-21 00:52:24.000 294 21254.77 366.30 43028.94 47993.55 2019-10-21 00:52:25.000 294 21254.78 366.28 43028.94 47993.58 2019-10-21 00:52:26.000 294 21254.75 366.24 43028.95 47993.56 2019-10-21 00:52:27.000 294 21254.77 366.24 43028.96 47993.57 2019-10-21 00:52:28.000 294 21254.76 366.26 43028.96 47993.56 2019-10-21 00:52:29.000 294 21254.76 366.28 43028.95 47993.56 2019-10-21 00:52:30.000 294 21254.78 366.27 43028.96 47993.57 2019-10-21 00:52:31.000 294 21254.79 366.24 43028.96 47993.55 2019-10-21 00:52:32.000 294 21254.77 366.23 43028.93 47993.56 2019-10-21 00:52:33.000 294 21254.79 366.21 43028.96 47993.54 2019-10-21 00:52:34.000 294 21254.78 366.21 43028.95 47993.59 2019-10-21 00:52:35.000 294 21254.75 366.22 43028.97 47993.55 2019-10-21 00:52:36.000 294 21254.79 366.20 43028.98 47993.57 2019-10-21 00:52:37.000 294 21254.79 366.17 43028.98 47993.54 2019-10-21 00:52:38.000 294 21254.79 366.14 43029.01 47993.57 2019-10-21 00:52:39.000 294 21254.81 366.13 43028.96 47993.56 2019-10-21 00:52:40.000 294 21254.80 366.14 43028.95 47993.54 2019-10-21 00:52:41.000 294 21254.79 366.10 43028.97 47993.56 2019-10-21 00:52:42.000 294 21254.81 366.09 43028.99 47993.56 2019-10-21 00:52:43.000 294 21254.81 366.08 43028.99 47993.56 2019-10-21 00:52:44.000 294 21254.78 366.05 43028.97 47993.56 2019-10-21 00:52:45.000 294 21254.78 366.07 43028.97 47993.57 2019-10-21 00:52:46.000 294 21254.79 366.04 43028.94 47993.57 2019-10-21 00:52:47.000 294 21254.81 366.03 43028.97 47993.56 2019-10-21 00:52:48.000 294 21254.81 366.04 43028.97 47993.57 2019-10-21 00:52:49.000 294 21254.79 366.04 43028.95 47993.55 2019-10-21 00:52:50.000 294 21254.79 366.04 43028.97 47993.57 2019-10-21 00:52:51.000 294 21254.79 366.02 43028.97 47993.56 2019-10-21 00:52:52.000 294 21254.82 365.98 43028.97 47993.56 2019-10-21 00:52:53.000 294 21254.78 366.02 43028.96 47993.55 2019-10-21 00:52:54.000 294 21254.76 366.03 43028.96 47993.56 2019-10-21 00:52:55.000 294 21254.77 366.01 43028.96 47993.55 2019-10-21 00:52:56.000 294 21254.79 365.99 43028.94 47993.55 2019-10-21 00:52:57.000 294 21254.79 365.96 43028.94 47993.56 2019-10-21 00:52:58.000 294 21254.75 365.98 43028.94 47993.57 2019-10-21 00:52:59.000 294 21254.77 365.97 43028.94 47993.55 2019-10-21 00:53:00.000 294 21254.78 365.96 43028.96 47993.56 2019-10-21 00:53:01.000 294 21254.78 365.94 43028.98 47993.54 2019-10-21 00:53:02.000 294 21254.79 365.96 43028.98 47993.57 2019-10-21 00:53:03.000 294 21254.83 365.94 43028.97 47993.57 2019-10-21 00:53:04.000 294 21254.83 365.96 43028.95 47993.58 2019-10-21 00:53:05.000 294 21254.84 365.96 43028.95 47993.56 2019-10-21 00:53:06.000 294 21254.81 365.94 43028.96 47993.56 2019-10-21 00:53:07.000 294 21254.78 365.93 43028.95 47993.56 2019-10-21 00:53:08.000 294 21254.79 365.91 43028.94 47993.53 2019-10-21 00:53:09.000 294 21254.79 365.92 43028.90 47993.57 2019-10-21 00:53:10.000 294 21254.78 365.89 43028.95 47993.54 2019-10-21 00:53:11.000 294 21254.77 365.90 43028.97 47993.56 2019-10-21 00:53:12.000 294 21254.76 365.94 43028.98 47993.54 2019-10-21 00:53:13.000 294 21254.77 365.92 43028.94 47993.56 2019-10-21 00:53:14.000 294 21254.80 365.93 43028.93 47993.56 2019-10-21 00:53:15.000 294 21254.76 365.91 43028.95 47993.57 2019-10-21 00:53:16.000 294 21254.79 365.89 43028.96 47993.55 2019-10-21 00:53:17.000 294 21254.79 365.88 43028.95 47993.56 2019-10-21 00:53:18.000 294 21254.77 365.90 43028.94 47993.54 2019-10-21 00:53:19.000 294 21254.76 365.90 43028.96 47993.54 2019-10-21 00:53:20.000 294 21254.78 365.88 43028.93 47993.56 2019-10-21 00:53:21.000 294 21254.77 365.89 43028.92 47993.54 2019-10-21 00:53:22.000 294 21254.75 365.89 43028.91 47993.55 2019-10-21 00:53:23.000 294 21254.76 365.89 43028.92 47993.54 2019-10-21 00:53:24.000 294 21254.74 365.88 43028.94 47993.53 2019-10-21 00:53:25.000 294 21254.72 365.86 43028.95 47993.53 2019-10-21 00:53:26.000 294 21254.70 365.89 43028.96 47993.56 2019-10-21 00:53:27.000 294 21254.68 365.89 43029.01 47993.56 2019-10-21 00:53:28.000 294 21254.68 365.85 43029.00 47993.53 2019-10-21 00:53:29.000 294 21254.68 365.85 43028.97 47993.52 2019-10-21 00:53:30.000 294 21254.64 365.84 43028.98 47993.57 2019-10-21 00:53:31.000 294 21254.65 365.83 43028.98 47993.57 2019-10-21 00:53:32.000 294 21254.63 365.84 43029.03 47993.57 2019-10-21 00:53:33.000 294 21254.61 365.84 43029.03 47993.57 2019-10-21 00:53:34.000 294 21254.62 365.86 43029.00 47993.58 2019-10-21 00:53:35.000 294 21254.61 365.86 43029.01 47993.58 2019-10-21 00:53:36.000 294 21254.58 365.85 43029.07 47993.58 2019-10-21 00:53:37.000 294 21254.58 365.85 43029.05 47993.59 2019-10-21 00:53:38.000 294 21254.57 365.86 43029.04 47993.56 2019-10-21 00:53:39.000 294 21254.59 365.85 43029.03 47993.59 2019-10-21 00:53:40.000 294 21254.58 365.86 43029.05 47993.57 2019-10-21 00:53:41.000 294 21254.55 365.88 43029.03 47993.57 2019-10-21 00:53:42.000 294 21254.57 365.85 43029.04 47993.59 2019-10-21 00:53:43.000 294 21254.57 365.88 43029.05 47993.55 2019-10-21 00:53:44.000 294 21254.54 365.88 43029.01 47993.56 2019-10-21 00:53:45.000 294 21254.52 365.86 43029.01 47993.57 2019-10-21 00:53:46.000 294 21254.55 365.87 43029.03 47993.56 2019-10-21 00:53:47.000 294 21254.55 365.90 43028.98 47993.56 2019-10-21 00:53:48.000 294 21254.51 365.90 43028.99 47993.56 2019-10-21 00:53:49.000 294 21254.53 365.89 43029.01 47993.59 2019-10-21 00:53:50.000 294 21254.53 365.90 43029.06 47993.55 2019-10-21 00:53:51.000 294 21254.55 365.93 43029.04 47993.57 2019-10-21 00:53:52.000 294 21254.55 365.89 43029.02 47993.57 2019-10-21 00:53:53.000 294 21254.53 365.89 43029.02 47993.58 2019-10-21 00:53:54.000 294 21254.52 365.89 43029.00 47993.54 2019-10-21 00:53:55.000 294 21254.53 365.92 43029.01 47993.55 2019-10-21 00:53:56.000 294 21254.56 365.88 43029.02 47993.53 2019-10-21 00:53:57.000 294 21254.54 365.87 43029.00 47993.55 2019-10-21 00:53:58.000 294 21254.55 365.89 43028.99 47993.55 2019-10-21 00:53:59.000 294 21254.55 365.91 43029.00 47993.57 2019-10-21 00:54:00.000 294 21254.59 365.89 43029.01 47993.54 2019-10-21 00:54:01.000 294 21254.58 365.91 43028.99 47993.54 2019-10-21 00:54:02.000 294 21254.60 365.89 43028.97 47993.55 2019-10-21 00:54:03.000 294 21254.64 365.89 43028.98 47993.51 2019-10-21 00:54:04.000 294 21254.62 365.91 43028.92 47993.48 2019-10-21 00:54:05.000 294 21254.60 365.93 43028.93 47993.53 2019-10-21 00:54:06.000 294 21254.61 365.94 43028.95 47993.50 2019-10-21 00:54:07.000 294 21254.62 365.92 43028.91 47993.47 2019-10-21 00:54:08.000 294 21254.62 365.90 43028.87 47993.47 2019-10-21 00:54:09.000 294 21254.60 365.90 43028.90 47993.47 2019-10-21 00:54:10.000 294 21254.60 365.91 43028.91 47993.48 2019-10-21 00:54:11.000 294 21254.60 365.90 43028.89 47993.43 2019-10-21 00:54:12.000 294 21254.60 365.86 43028.89 47993.46 2019-10-21 00:54:13.000 294 21254.60 365.91 43028.89 47993.45 2019-10-21 00:54:14.000 294 21254.61 365.89 43028.87 47993.46 2019-10-21 00:54:15.000 294 21254.60 365.86 43028.90 47993.46 2019-10-21 00:54:16.000 294 21254.58 365.86 43028.89 47993.44 2019-10-21 00:54:17.000 294 21254.60 365.84 43028.88 47993.46 2019-10-21 00:54:18.000 294 21254.63 365.85 43028.91 47993.47 2019-10-21 00:54:19.000 294 21254.62 365.86 43028.89 47993.45 2019-10-21 00:54:20.000 294 21254.61 365.86 43028.90 47993.44 2019-10-21 00:54:21.000 294 21254.62 365.84 43028.90 47993.44 2019-10-21 00:54:22.000 294 21254.60 365.84 43028.87 47993.48 2019-10-21 00:54:23.000 294 21254.63 365.83 43028.88 47993.44 2019-10-21 00:54:24.000 294 21254.64 365.84 43028.87 47993.48 2019-10-21 00:54:25.000 294 21254.64 365.84 43028.90 47993.46 2019-10-21 00:54:26.000 294 21254.66 365.84 43028.87 47993.45 2019-10-21 00:54:27.000 294 21254.65 365.84 43028.86 47993.45 2019-10-21 00:54:28.000 294 21254.64 365.84 43028.87 47993.45 2019-10-21 00:54:29.000 294 21254.65 365.83 43028.87 47993.45 2019-10-21 00:54:30.000 294 21254.66 365.81 43028.88 47993.46 2019-10-21 00:54:31.000 294 21254.69 365.82 43028.90 47993.46 2019-10-21 00:54:32.000 294 21254.69 365.80 43028.90 47993.46 2019-10-21 00:54:33.000 294 21254.65 365.83 43028.91 47993.45 2019-10-21 00:54:34.000 294 21254.66 365.83 43028.87 47993.47 2019-10-21 00:54:35.000 294 21254.67 365.80 43028.86 47993.48 2019-10-21 00:54:36.000 294 21254.71 365.77 43028.87 47993.47 2019-10-21 00:54:37.000 294 21254.73 365.75 43028.87 47993.47 2019-10-21 00:54:38.000 294 21254.71 365.76 43028.90 47993.46 2019-10-21 00:54:39.000 294 21254.70 365.76 43028.87 47993.47 2019-10-21 00:54:40.000 294 21254.69 365.77 43028.88 47993.51 2019-10-21 00:54:41.000 294 21254.68 365.76 43028.88 47993.47 2019-10-21 00:54:42.000 294 21254.69 365.76 43028.89 47993.46 2019-10-21 00:54:43.000 294 21254.70 365.73 43028.87 47993.50 2019-10-21 00:54:44.000 294 21254.73 365.72 43028.90 47993.50 2019-10-21 00:54:45.000 294 21254.69 365.74 43028.86 47993.48 2019-10-21 00:54:46.000 294 21254.71 365.73 43028.89 47993.45 2019-10-21 00:54:47.000 294 21254.72 365.74 43028.90 47993.50 2019-10-21 00:54:48.000 294 21254.73 365.73 43028.92 47993.49 2019-10-21 00:54:49.000 294 21254.74 365.71 43028.89 47993.50 2019-10-21 00:54:50.000 294 21254.70 365.72 43028.84 47993.50 2019-10-21 00:54:51.000 294 21254.71 365.70 43028.86 47993.51 2019-10-21 00:54:52.000 294 21254.74 365.69 43028.86 47993.49 2019-10-21 00:54:53.000 294 21254.74 365.68 43028.87 47993.49 2019-10-21 00:54:54.000 294 21254.77 365.67 43028.90 47993.50 2019-10-21 00:54:55.000 294 21254.75 365.67 43028.86 47993.51 2019-10-21 00:54:56.000 294 21254.76 365.66 43028.89 47993.50 2019-10-21 00:54:57.000 294 21254.77 365.67 43028.87 47993.52 2019-10-21 00:54:58.000 294 21254.75 365.67 43028.84 47993.50 2019-10-21 00:54:59.000 294 21254.75 365.64 43028.88 47993.52 2019-10-21 00:55:00.000 294 21254.76 365.62 43028.91 47993.51 2019-10-21 00:55:01.000 294 21254.78 365.62 43028.91 47993.52 2019-10-21 00:55:02.000 294 21254.80 365.63 43028.89 47993.52 2019-10-21 00:55:03.000 294 21254.79 365.63 43028.88 47993.52 2019-10-21 00:55:04.000 294 21254.78 365.65 43028.91 47993.52 2019-10-21 00:55:05.000 294 21254.77 365.63 43028.91 47993.54 2019-10-21 00:55:06.000 294 21254.80 365.60 43028.92 47993.53 2019-10-21 00:55:07.000 294 21254.81 365.58 43028.92 47993.53 2019-10-21 00:55:08.000 294 21254.80 365.58 43028.92 47993.52 2019-10-21 00:55:09.000 294 21254.81 365.57 43028.89 47993.54 2019-10-21 00:55:10.000 294 21254.81 365.59 43028.86 47993.51 2019-10-21 00:55:11.000 294 21254.81 365.57 43028.88 47993.52 2019-10-21 00:55:12.000 294 21254.80 365.55 43028.89 47993.55 2019-10-21 00:55:13.000 294 21254.84 365.56 43028.90 47993.55 2019-10-21 00:55:14.000 294 21254.82 365.57 43028.88 47993.54 2019-10-21 00:55:15.000 294 21254.84 365.54 43028.88 47993.55 2019-10-21 00:55:16.000 294 21254.83 365.54 43028.90 47993.54 2019-10-21 00:55:17.000 294 21254.81 365.51 43028.87 47993.55 2019-10-21 00:55:18.000 294 21254.81 365.53 43028.87 47993.53 2019-10-21 00:55:19.000 294 21254.82 365.53 43028.85 47993.54 2019-10-21 00:55:20.000 294 21254.81 365.50 43028.86 47993.56 2019-10-21 00:55:21.000 294 21254.82 365.50 43028.89 47993.56 2019-10-21 00:55:22.000 294 21254.85 365.48 43028.88 47993.57 2019-10-21 00:55:23.000 294 21254.86 365.49 43028.87 47993.53 2019-10-21 00:55:24.000 294 21254.89 365.47 43028.87 47993.56 2019-10-21 00:55:25.000 294 21254.87 365.47 43028.86 47993.56 2019-10-21 00:55:26.000 294 21254.88 365.44 43028.88 47993.58 2019-10-21 00:55:27.000 294 21254.88 365.43 43028.89 47993.57 2019-10-21 00:55:28.000 294 21254.87 365.43 43028.89 47993.57 2019-10-21 00:55:29.000 294 21254.84 365.44 43028.87 47993.56 2019-10-21 00:55:30.000 294 21254.88 365.42 43028.89 47993.57 2019-10-21 00:55:31.000 294 21254.85 365.41 43028.90 47993.56 2019-10-21 00:55:32.000 294 21254.85 365.43 43028.91 47993.55 2019-10-21 00:55:33.000 294 21254.87 365.43 43028.90 47993.60 2019-10-21 00:55:34.000 294 21254.91 365.42 43028.89 47993.57 2019-10-21 00:55:35.000 294 21254.90 365.42 43028.87 47993.57 2019-10-21 00:55:36.000 294 21254.89 365.40 43028.87 47993.56 2019-10-21 00:55:37.000 294 21254.90 365.39 43028.88 47993.60 2019-10-21 00:55:38.000 294 21254.91 365.40 43028.88 47993.57 2019-10-21 00:55:39.000 294 21254.92 365.41 43028.88 47993.59 2019-10-21 00:55:40.000 294 21254.92 365.40 43028.90 47993.58 2019-10-21 00:55:41.000 294 21254.93 365.39 43028.91 47993.56 2019-10-21 00:55:42.000 294 21254.93 365.38 43028.89 47993.62 2019-10-21 00:55:43.000 294 21254.90 365.37 43028.87 47993.58 2019-10-21 00:55:44.000 294 21254.93 365.35 43028.87 47993.59 2019-10-21 00:55:45.000 294 21254.93 365.35 43028.85 47993.59 2019-10-21 00:55:46.000 294 21254.93 365.36 43028.85 47993.57 2019-10-21 00:55:47.000 294 21254.93 365.35 43028.87 47993.58 2019-10-21 00:55:48.000 294 21254.94 365.32 43028.93 47993.60 2019-10-21 00:55:49.000 294 21254.93 365.33 43028.93 47993.62 2019-10-21 00:55:50.000 294 21254.94 365.34 43028.91 47993.59 2019-10-21 00:55:51.000 294 21254.96 365.34 43028.91 47993.61 2019-10-21 00:55:52.000 294 21254.96 365.31 43028.88 47993.59 2019-10-21 00:55:53.000 294 21254.98 365.31 43028.90 47993.62 2019-10-21 00:55:54.000 294 21254.96 365.34 43028.91 47993.59 2019-10-21 00:55:55.000 294 21254.93 365.35 43028.90 47993.62 2019-10-21 00:55:56.000 294 21254.95 365.38 43028.90 47993.58 2019-10-21 00:55:57.000 294 21254.98 365.37 43028.86 47993.61 2019-10-21 00:55:58.000 294 21254.94 365.34 43028.87 47993.60 2019-10-21 00:55:59.000 294 21254.94 365.33 43028.90 47993.60 2019-10-21 00:56:00.000 294 21254.95 365.34 43028.88 47993.61 2019-10-21 00:56:01.000 294 21254.96 365.32 43028.87 47993.61 2019-10-21 00:56:02.000 294 21254.94 365.31 43028.86 47993.60 2019-10-21 00:56:03.000 294 21254.93 365.30 43028.88 47993.60 2019-10-21 00:56:04.000 294 21254.96 365.30 43028.90 47993.62 2019-10-21 00:56:05.000 294 21254.95 365.28 43028.89 47993.59 2019-10-21 00:56:06.000 294 21254.99 365.25 43028.89 47993.60 2019-10-21 00:56:07.000 294 21254.95 365.29 43028.89 47993.59 2019-10-21 00:56:08.000 294 21254.93 365.30 43028.90 47993.61 2019-10-21 00:56:09.000 294 21254.91 365.30 43028.88 47993.61 2019-10-21 00:56:10.000 294 21254.90 365.25 43028.87 47993.60 2019-10-21 00:56:11.000 294 21254.91 365.23 43028.88 47993.59 2019-10-21 00:56:12.000 294 21254.90 365.24 43028.89 47993.59 2019-10-21 00:56:13.000 294 21254.91 365.23 43028.89 47993.58 2019-10-21 00:56:14.000 294 21254.91 365.23 43028.90 47993.57 2019-10-21 00:56:15.000 294 21254.92 365.23 43028.91 47993.59 2019-10-21 00:56:16.000 294 21254.89 365.22 43028.87 47993.58 2019-10-21 00:56:17.000 294 21254.88 365.23 43028.88 47993.59 2019-10-21 00:56:18.000 294 21254.90 365.23 43028.89 47993.58 2019-10-21 00:56:19.000 294 21254.89 365.22 43028.90 47993.58 2019-10-21 00:56:20.000 294 21254.87 365.20 43028.91 47993.57 2019-10-21 00:56:21.000 294 21254.86 365.21 43028.91 47993.58 2019-10-21 00:56:22.000 294 21254.85 365.21 43028.90 47993.55 2019-10-21 00:56:23.000 294 21254.84 365.18 43028.90 47993.56 2019-10-21 00:56:24.000 294 21254.80 365.13 43028.90 47993.60 2019-10-21 00:56:25.000 294 21254.78 365.12 43028.91 47993.58 2019-10-21 00:56:26.000 294 21254.77 365.10 43028.96 47993.59 2019-10-21 00:56:27.000 294 21254.75 365.10 43028.95 47993.58 2019-10-21 00:56:28.000 294 21254.73 365.11 43028.97 47993.59 2019-10-21 00:56:29.000 294 21254.74 365.09 43029.01 47993.60 2019-10-21 00:56:30.000 294 21254.73 365.08 43029.04 47993.58 2019-10-21 00:56:31.000 294 21254.71 365.07 43029.04 47993.61 2019-10-21 00:56:32.000 294 21254.72 365.07 43029.04 47993.58 2019-10-21 00:56:33.000 294 21254.71 365.06 43029.05 47993.63 2019-10-21 00:56:34.000 294 21254.70 365.07 43029.06 47993.61 2019-10-21 00:56:35.000 294 21254.66 365.07 43029.06 47993.61 2019-10-21 00:56:36.000 294 21254.65 365.05 43029.05 47993.63 2019-10-21 00:56:37.000 294 21254.64 365.05 43029.06 47993.62 2019-10-21 00:56:38.000 294 21254.63 365.04 43029.06 47993.62 2019-10-21 00:56:39.000 294 21254.62 365.03 43029.04 47993.60 2019-10-21 00:56:40.000 294 21254.61 365.03 43029.06 47993.60 2019-10-21 00:56:41.000 294 21254.59 365.03 43029.04 47993.60 2019-10-21 00:56:42.000 294 21254.56 365.00 43029.04 47993.63 2019-10-21 00:56:43.000 294 21254.56 365.01 43029.04 47993.59 2019-10-21 00:56:44.000 294 21254.58 364.98 43029.04 47993.59 2019-10-21 00:56:45.000 294 21254.57 364.98 43029.07 47993.62 2019-10-21 00:56:46.000 294 21254.56 364.97 43029.10 47993.60 2019-10-21 00:56:47.000 294 21254.55 364.97 43029.07 47993.59 2019-10-21 00:56:48.000 294 21254.53 364.96 43029.05 47993.61 2019-10-21 00:56:49.000 294 21254.56 364.95 43029.04 47993.62 2019-10-21 00:56:50.000 294 21254.59 364.96 43029.05 47993.60 2019-10-21 00:56:51.000 294 21254.58 364.95 43029.07 47993.62 2019-10-21 00:56:52.000 294 21254.55 364.96 43029.08 47993.60 2019-10-21 00:56:53.000 294 21254.57 364.94 43029.08 47993.60 2019-10-21 00:56:54.000 294 21254.58 364.91 43029.09 47993.60 2019-10-21 00:56:55.000 294 21254.55 364.91 43029.09 47993.60 2019-10-21 00:56:56.000 294 21254.58 364.90 43029.09 47993.59 2019-10-21 00:56:57.000 294 21254.60 364.91 43029.10 47993.61 2019-10-21 00:56:58.000 294 21254.61 364.91 43029.09 47993.62 2019-10-21 00:56:59.000 294 21254.61 364.92 43029.08 47993.58 2019-10-21 00:57:00.000 294 21254.63 364.90 43029.04 47993.58 2019-10-21 00:57:01.000 294 21254.63 364.91 43029.01 47993.61 2019-10-21 00:57:02.000 294 21254.66 364.89 43029.00 47993.59 2019-10-21 00:57:03.000 294 21254.69 364.88 43029.00 47993.58 2019-10-21 00:57:04.000 294 21254.69 364.89 43028.99 47993.55 2019-10-21 00:57:05.000 294 21254.70 364.87 43028.97 47993.55 2019-10-21 00:57:06.000 294 21254.69 364.85 43028.99 47993.53 2019-10-21 00:57:07.000 294 21254.68 364.86 43028.97 47993.53 2019-10-21 00:57:08.000 294 21254.71 364.85 43028.92 47993.52 2019-10-21 00:57:09.000 294 21254.66 364.86 43028.90 47993.54 2019-10-21 00:57:10.000 294 21254.68 364.85 43028.92 47993.53 2019-10-21 00:57:11.000 294 21254.70 364.83 43028.91 47993.51 2019-10-21 00:57:12.000 294 21254.72 364.80 43028.91 47993.55 2019-10-21 00:57:13.000 294 21254.71 364.79 43028.93 47993.50 2019-10-21 00:57:14.000 294 21254.71 364.78 43028.91 47993.52 2019-10-21 00:57:15.000 294 21254.72 364.76 43028.90 47993.51 2019-10-21 00:57:16.000 294 21254.72 364.77 43028.92 47993.51 2019-10-21 00:57:17.000 294 21254.72 364.80 43028.92 47993.53 2019-10-21 00:57:18.000 294 21254.71 364.79 43028.93 47993.54 2019-10-21 00:57:19.000 294 21254.67 364.77 43028.93 47993.50 2019-10-21 00:57:20.000 294 21254.69 364.76 43028.91 47993.53 2019-10-21 00:57:21.000 294 21254.69 364.75 43028.92 47993.52 2019-10-21 00:57:22.000 294 21254.72 364.73 43028.93 47993.53 2019-10-21 00:57:23.000 294 21254.73 364.73 43028.94 47993.51 2019-10-21 00:57:24.000 294 21254.75 364.73 43028.92 47993.54 2019-10-21 00:57:25.000 294 21254.75 364.71 43028.92 47993.53 2019-10-21 00:57:26.000 294 21254.71 364.73 43028.93 47993.53 2019-10-21 00:57:27.000 294 21254.73 364.71 43028.93 47993.50 2019-10-21 00:57:28.000 294 21254.71 364.67 43028.92 47993.54 2019-10-21 00:57:29.000 294 21254.71 364.64 43028.91 47993.54 2019-10-21 00:57:30.000 294 21254.72 364.63 43028.93 47993.50 2019-10-21 00:57:31.000 294 21254.68 364.65 43028.94 47993.54 2019-10-21 00:57:32.000 294 21254.71 364.63 43028.96 47993.54 2019-10-21 00:57:33.000 294 21254.71 364.63 43028.97 47993.55 2019-10-21 00:57:34.000 294 21254.71 364.64 43028.96 47993.54 2019-10-21 00:57:35.000 294 21254.71 364.61 43028.95 47993.54 2019-10-21 00:57:36.000 294 21254.74 364.58 43028.94 47993.55 2019-10-21 00:57:37.000 294 21254.70 364.61 43028.93 47993.53 2019-10-21 00:57:38.000 294 21254.71 364.59 43028.92 47993.57 2019-10-21 00:57:39.000 294 21254.73 364.57 43028.93 47993.53 2019-10-21 00:57:40.000 294 21254.71 364.54 43028.94 47993.56 2019-10-21 00:57:41.000 294 21254.72 364.54 43028.92 47993.55 2019-10-21 00:57:42.000 294 21254.70 364.54 43028.94 47993.54 2019-10-21 00:57:43.000 294 21254.70 364.55 43028.95 47993.51 2019-10-21 00:57:44.000 294 21254.69 364.55 43028.95 47993.55 2019-10-21 00:57:45.000 294 21254.70 364.55 43028.96 47993.52 2019-10-21 00:57:46.000 294 21254.68 364.54 43028.99 47993.52 2019-10-21 00:57:47.000 294 21254.68 364.51 43028.96 47993.56 2019-10-21 00:57:48.000 294 21254.69 364.52 43028.96 47993.55 2019-10-21 00:57:49.000 294 21254.70 364.54 43028.93 47993.54 2019-10-21 00:57:50.000 294 21254.71 364.49 43028.91 47993.54 2019-10-21 00:57:51.000 294 21254.71 364.50 43028.94 47993.54 2019-10-21 00:57:52.000 294 21254.68 364.52 43028.94 47993.54 2019-10-21 00:57:53.000 294 21254.68 364.52 43028.93 47993.53 2019-10-21 00:57:54.000 294 21254.69 364.48 43028.94 47993.53 2019-10-21 00:57:55.000 294 21254.66 364.46 43028.95 47993.53 2019-10-21 00:57:56.000 294 21254.67 364.45 43028.95 47993.54 2019-10-21 00:57:57.000 294 21254.65 364.43 43028.96 47993.53 2019-10-21 00:57:58.000 294 21254.65 364.42 43028.96 47993.54 2019-10-21 00:57:59.000 294 21254.62 364.40 43028.96 47993.53 2019-10-21 00:58:00.000 294 21254.63 364.38 43029.00 47993.51 2019-10-21 00:58:01.000 294 21254.64 364.39 43028.94 47993.55 2019-10-21 00:58:02.000 294 21254.65 364.37 43028.94 47993.53 2019-10-21 00:58:03.000 294 21254.65 364.40 43028.95 47993.51 2019-10-21 00:58:04.000 294 21254.62 364.41 43028.96 47993.52 2019-10-21 00:58:05.000 294 21254.61 364.38 43028.96 47993.51 2019-10-21 00:58:06.000 294 21254.63 364.36 43028.97 47993.55 2019-10-21 00:58:07.000 294 21254.64 364.36 43028.95 47993.49 2019-10-21 00:58:08.000 294 21254.63 364.37 43028.91 47993.53 2019-10-21 00:58:09.000 294 21254.64 364.34 43028.93 47993.50 2019-10-21 00:58:10.000 294 21254.62 364.32 43028.95 47993.52 2019-10-21 00:58:11.000 294 21254.62 364.32 43028.96 47993.52 2019-10-21 00:58:12.000 294 21254.60 364.37 43028.97 47993.52 2019-10-21 00:58:13.000 294 21254.62 364.35 43028.98 47993.51 2019-10-21 00:58:14.000 294 21254.61 364.35 43028.99 47993.52 2019-10-21 00:58:15.000 294 21254.63 364.34 43028.97 47993.50 2019-10-21 00:58:16.000 294 21254.62 364.34 43028.95 47993.48 2019-10-21 00:58:17.000 294 21254.61 364.34 43028.95 47993.50 2019-10-21 00:58:18.000 294 21254.62 364.33 43028.93 47993.52 2019-10-21 00:58:19.000 294 21254.62 364.33 43028.90 47993.51 2019-10-21 00:58:20.000 294 21254.59 364.32 43028.94 47993.49 2019-10-21 00:58:21.000 294 21254.63 364.31 43028.94 47993.49 2019-10-21 00:58:22.000 294 21254.62 364.32 43028.95 47993.52 2019-10-21 00:58:23.000 294 21254.60 364.30 43028.94 47993.49 2019-10-21 00:58:24.000 294 21254.59 364.30 43028.92 47993.49 2019-10-21 00:58:25.000 294 21254.58 364.30 43028.92 47993.46 2019-10-21 00:58:26.000 294 21254.59 364.27 43028.94 47993.48 2019-10-21 00:58:27.000 294 21254.57 364.28 43028.97 47993.49 2019-10-21 00:58:28.000 294 21254.57 364.26 43028.96 47993.46 2019-10-21 00:58:29.000 294 21254.58 364.26 43028.95 47993.52 2019-10-21 00:58:30.000 294 21254.56 364.27 43028.95 47993.48 2019-10-21 00:58:31.000 294 21254.56 364.27 43028.96 47993.48 2019-10-21 00:58:32.000 294 21254.55 364.27 43028.97 47993.48 2019-10-21 00:58:33.000 294 21254.55 364.29 43028.97 47993.46 2019-10-21 00:58:34.000 294 21254.54 364.28 43028.97 47993.46 2019-10-21 00:58:35.000 294 21254.54 364.28 43028.96 47993.46 2019-10-21 00:58:36.000 294 21254.50 364.29 43028.93 47993.46 2019-10-21 00:58:37.000 294 21254.53 364.27 43028.93 47993.45 2019-10-21 00:58:38.000 294 21254.55 364.27 43028.95 47993.47 2019-10-21 00:58:39.000 294 21254.55 364.28 43028.92 47993.45 2019-10-21 00:58:40.000 294 21254.56 364.28 43028.91 47993.45 2019-10-21 00:58:41.000 294 21254.56 364.27 43028.89 47993.46 2019-10-21 00:58:42.000 294 21254.53 364.29 43028.90 47993.46 2019-10-21 00:58:43.000 294 21254.52 364.29 43028.91 47993.45 2019-10-21 00:58:44.000 294 21254.55 364.30 43028.89 47993.45 2019-10-21 00:58:45.000 294 21254.53 364.29 43028.88 47993.46 2019-10-21 00:58:46.000 294 21254.52 364.31 43028.90 47993.46 2019-10-21 00:58:47.000 294 21254.50 364.32 43028.92 47993.46 2019-10-21 00:58:48.000 294 21254.51 364.33 43028.93 47993.43 2019-10-21 00:58:49.000 294 21254.53 364.32 43028.94 47993.46 2019-10-21 00:58:50.000 294 21254.52 364.34 43028.89 47993.42 2019-10-21 00:58:51.000 294 21254.49 364.32 43028.88 47993.47 2019-10-21 00:58:52.000 294 21254.48 364.32 43028.90 47993.44 2019-10-21 00:58:53.000 294 21254.47 364.35 43028.93 47993.44 2019-10-21 00:58:54.000 294 21254.51 364.33 43028.89 47993.43 2019-10-21 00:58:55.000 294 21254.49 364.35 43028.90 47993.42 2019-10-21 00:58:56.000 294 21254.51 364.32 43028.87 47993.42 2019-10-21 00:58:57.000 294 21254.53 364.32 43028.89 47993.44 2019-10-21 00:58:58.000 294 21254.55 364.31 43028.89 47993.41 2019-10-21 00:58:59.000 294 21254.52 364.33 43028.88 47993.43 2019-10-21 00:59:00.000 294 21254.52 364.33 43028.92 47993.42 2019-10-21 00:59:01.000 294 21254.53 364.33 43028.91 47993.40 2019-10-21 00:59:02.000 294 21254.50 364.35 43028.90 47993.41 2019-10-21 00:59:03.000 294 21254.48 364.34 43028.90 47993.40 2019-10-21 00:59:04.000 294 21254.47 364.35 43028.90 47993.43 2019-10-21 00:59:05.000 294 21254.48 364.35 43028.90 47993.39 2019-10-21 00:59:06.000 294 21254.47 364.35 43028.89 47993.41 2019-10-21 00:59:07.000 294 21254.44 364.35 43028.88 47993.39 2019-10-21 00:59:08.000 294 21254.50 364.32 43028.89 47993.39 2019-10-21 00:59:09.000 294 21254.48 364.33 43028.91 47993.38 2019-10-21 00:59:10.000 294 21254.43 364.35 43028.91 47993.40 2019-10-21 00:59:11.000 294 21254.44 364.34 43028.91 47993.37 2019-10-21 00:59:12.000 294 21254.44 364.36 43028.89 47993.38 2019-10-21 00:59:13.000 294 21254.45 364.33 43028.91 47993.37 2019-10-21 00:59:14.000 294 21254.44 364.32 43028.91 47993.39 2019-10-21 00:59:15.000 294 21254.41 364.32 43028.90 47993.35 2019-10-21 00:59:16.000 294 21254.42 364.30 43028.90 47993.39 2019-10-21 00:59:17.000 294 21254.40 364.31 43028.91 47993.37 2019-10-21 00:59:18.000 294 21254.39 364.29 43028.90 47993.35 2019-10-21 00:59:19.000 294 21254.41 364.34 43028.86 47993.36 2019-10-21 00:59:20.000 294 21254.42 364.34 43028.85 47993.34 2019-10-21 00:59:21.000 294 21254.39 364.32 43028.89 47993.34 2019-10-21 00:59:22.000 294 21254.42 364.33 43028.87 47993.35 2019-10-21 00:59:23.000 294 21254.39 364.34 43028.87 47993.32 2019-10-21 00:59:24.000 294 21254.36 364.32 43028.87 47993.35 2019-10-21 00:59:25.000 294 21254.34 364.29 43028.91 47993.33 2019-10-21 00:59:26.000 294 21254.35 364.31 43028.92 47993.34 2019-10-21 00:59:27.000 294 21254.32 364.28 43028.92 47993.34 2019-10-21 00:59:28.000 294 21254.31 364.27 43028.96 47993.33 2019-10-21 00:59:29.000 294 21254.30 364.28 43028.96 47993.35 2019-10-21 00:59:30.000 294 21254.28 364.29 43028.92 47993.33 2019-10-21 00:59:31.000 294 21254.27 364.27 43028.97 47993.35 2019-10-21 00:59:32.000 294 21254.28 364.26 43028.98 47993.36 2019-10-21 00:59:33.000 294 21254.26 364.25 43028.97 47993.37 2019-10-21 00:59:34.000 294 21254.25 364.29 43028.97 47993.36 2019-10-21 00:59:35.000 294 21254.22 364.27 43028.99 47993.37 2019-10-21 00:59:36.000 294 21254.20 364.30 43028.98 47993.36 2019-10-21 00:59:37.000 294 21254.22 364.28 43029.00 47993.38 2019-10-21 00:59:38.000 294 21254.24 364.28 43029.04 47993.37 2019-10-21 00:59:39.000 294 21254.21 364.29 43029.02 47993.36 2019-10-21 00:59:40.000 294 21254.19 364.29 43029.05 47993.38 2019-10-21 00:59:41.000 294 21254.20 364.31 43029.04 47993.38 2019-10-21 00:59:42.000 294 21254.20 364.31 43029.03 47993.39 2019-10-21 00:59:43.000 294 21254.18 364.32 43029.02 47993.39 2019-10-21 00:59:44.000 294 21254.18 364.32 43029.01 47993.37 2019-10-21 00:59:45.000 294 21254.18 364.31 43029.00 47993.38 2019-10-21 00:59:46.000 294 21254.19 364.30 43029.02 47993.38 2019-10-21 00:59:47.000 294 21254.21 364.29 43029.05 47993.35 2019-10-21 00:59:48.000 294 21254.21 364.29 43029.04 47993.37 2019-10-21 00:59:49.000 294 21254.22 364.30 43029.06 47993.37 2019-10-21 00:59:50.000 294 21254.21 364.30 43029.07 47993.36 2019-10-21 00:59:51.000 294 21254.18 364.29 43029.02 47993.37 2019-10-21 00:59:52.000 294 21254.20 364.29 43029.01 47993.36 2019-10-21 00:59:53.000 294 21254.19 364.29 43029.03 47993.38 2019-10-21 00:59:54.000 294 21254.19 364.25 43029.03 47993.37 2019-10-21 00:59:55.000 294 21254.17 364.27 43029.05 47993.33 2019-10-21 00:59:56.000 294 21254.16 364.26 43029.03 47993.35 2019-10-21 00:59:57.000 294 21254.17 364.26 43029.03 47993.38 2019-10-21 00:59:58.000 294 21254.19 364.26 43029.04 47993.33 2019-10-21 00:59:59.000 294 21254.20 364.28 43029.01 47993.38 2019-10-21 01:00:00.000 294 21254.19 364.28 43028.97 47993.33 2019-10-21 01:00:01.000 294 21254.22 364.26 43028.98 47993.36 2019-10-21 01:00:02.000 294 21254.21 364.28 43028.95 47993.34 2019-10-21 01:00:03.000 294 21254.20 364.27 43028.95 47993.33 2019-10-21 01:00:04.000 294 21254.23 364.29 43028.96 47993.31 2019-10-21 01:00:05.000 294 21254.25 364.29 43028.92 47993.31 2019-10-21 01:00:06.000 294 21254.26 364.28 43028.93 47993.31 2019-10-21 01:00:07.000 294 21254.27 364.28 43028.93 47993.30 2019-10-21 01:00:08.000 294 21254.27 364.28 43028.91 47993.30 2019-10-21 01:00:09.000 294 21254.25 364.29 43028.89 47993.28 2019-10-21 01:00:10.000 294 21254.25 364.28 43028.89 47993.28 2019-10-21 01:00:11.000 294 21254.26 364.25 43028.95 47993.30 2019-10-21 01:00:12.000 294 21254.26 364.22 43028.90 47993.27 2019-10-21 01:00:13.000 294 21254.22 364.24 43028.87 47993.27 2019-10-21 01:00:14.000 294 21254.22 364.22 43028.90 47993.26 2019-10-21 01:00:15.000 294 21254.23 364.22 43028.92 47993.26 2019-10-21 01:00:16.000 294 21254.21 364.24 43028.90 47993.30 2019-10-21 01:00:17.000 294 21254.24 364.23 43028.89 47993.27 2019-10-21 01:00:18.000 294 21254.23 364.22 43028.91 47993.27 2019-10-21 01:00:19.000 294 21254.23 364.22 43028.87 47993.27 2019-10-21 01:00:20.000 294 21254.23 364.23 43028.86 47993.24 2019-10-21 01:00:21.000 294 21254.24 364.23 43028.90 47993.25 2019-10-21 01:00:22.000 294 21254.21 364.23 43028.93 47993.26 2019-10-21 01:00:23.000 294 21254.19 364.23 43028.90 47993.24 2019-10-21 01:00:24.000 294 21254.20 364.22 43028.90 47993.24 2019-10-21 01:00:25.000 294 21254.18 364.23 43028.90 47993.24 2019-10-21 01:00:26.000 294 21254.18 364.24 43028.91 47993.25 2019-10-21 01:00:27.000 294 21254.16 364.24 43028.90 47993.25 2019-10-21 01:00:28.000 294 21254.15 364.24 43028.91 47993.24 2019-10-21 01:00:29.000 294 21254.16 364.24 43028.89 47993.22 2019-10-21 01:00:30.000 294 21254.17 364.27 43028.90 47993.24 2019-10-21 01:00:31.000 294 21254.17 364.26 43028.89 47993.22 2019-10-21 01:00:32.000 294 21254.17 364.28 43028.90 47993.22 2019-10-21 01:00:33.000 294 21254.16 364.26 43028.91 47993.24 2019-10-21 01:00:34.000 294 21254.15 364.27 43028.88 47993.23 2019-10-21 01:00:35.000 294 21254.16 364.31 43028.87 47993.23 2019-10-21 01:00:36.000 294 21254.14 364.29 43028.89 47993.23 2019-10-21 01:00:37.000 294 21254.11 364.24 43028.90 47993.24 2019-10-21 01:00:38.000 294 21254.12 364.22 43028.90 47993.21 2019-10-21 01:00:39.000 294 21254.12 364.25 43028.91 47993.20 2019-10-21 01:00:40.000 294 21254.14 364.25 43028.91 47993.24 2019-10-21 01:00:41.000 294 21254.15 364.23 43028.89 47993.21 2019-10-21 01:00:42.000 294 21254.09 364.25 43028.90 47993.22 2019-10-21 01:00:43.000 294 21254.08 364.21 43028.90 47993.21 2019-10-21 01:00:44.000 294 21254.09 364.21 43028.92 47993.21 2019-10-21 01:00:45.000 294 21254.04 364.25 43028.95 47993.23 2019-10-21 01:00:46.000 294 21254.07 364.23 43028.92 47993.22 2019-10-21 01:00:47.000 294 21254.06 364.22 43028.90 47993.20 2019-10-21 01:00:48.000 294 21254.08 364.20 43028.93 47993.19 2019-10-21 01:00:49.000 294 21254.06 364.19 43028.90 47993.19 2019-10-21 01:00:50.000 294 21254.03 364.16 43028.90 47993.18 2019-10-21 01:00:51.000 294 21254.04 364.17 43028.88 47993.19 2019-10-21 01:00:52.000 294 21254.08 364.16 43028.86 47993.17 2019-10-21 01:00:53.000 294 21254.07 364.15 43028.85 47993.18 2019-10-21 01:00:54.000 294 21254.03 364.16 43028.86 47993.17 2019-10-21 01:00:55.000 294 21254.06 364.14 43028.88 47993.14 2019-10-21 01:00:56.000 294 21254.03 364.15 43028.86 47993.18 2019-10-21 01:00:57.000 294 21254.03 364.16 43028.88 47993.18 2019-10-21 01:00:58.000 294 21254.03 364.12 43028.86 47993.14 2019-10-21 01:00:59.000 294 21254.03 364.12 43028.87 47993.14 2019-10-21 01:01:00.000 294 21254.00 364.12 43028.86 47993.15 2019-10-21 01:01:01.000 294 21253.99 364.10 43028.85 47993.17 2019-10-21 01:01:02.000 294 21253.99 364.09 43028.86 47993.12 2019-10-21 01:01:03.000 294 21253.97 364.10 43028.84 47993.14 2019-10-21 01:01:04.000 294 21253.96 364.10 43028.84 47993.15 2019-10-21 01:01:05.000 294 21253.97 364.07 43028.87 47993.11 2019-10-21 01:01:06.000 294 21253.97 364.06 43028.85 47993.11 2019-10-21 01:01:07.000 294 21253.96 364.07 43028.84 47993.13 2019-10-21 01:01:08.000 294 21253.92 364.07 43028.84 47993.11 2019-10-21 01:01:09.000 294 21253.94 364.07 43028.86 47993.11 2019-10-21 01:01:10.000 294 21253.93 364.04 43028.88 47993.13 2019-10-21 01:01:11.000 294 21253.90 364.05 43028.88 47993.09 2019-10-21 01:01:12.000 294 21253.90 364.05 43028.86 47993.12 2019-10-21 01:01:13.000 294 21253.89 364.04 43028.86 47993.10 2019-10-21 01:01:14.000 294 21253.87 364.03 43028.86 47993.09 2019-10-21 01:01:15.000 294 21253.86 364.04 43028.85 47993.11 2019-10-21 01:01:16.000 294 21253.85 364.03 43028.87 47993.09 2019-10-21 01:01:17.000 294 21253.85 364.02 43028.87 47993.10 2019-10-21 01:01:18.000 294 21253.82 364.03 43028.85 47993.10 2019-10-21 01:01:19.000 294 21253.83 364.04 43028.85 47993.09 2019-10-21 01:01:20.000 294 21253.81 364.05 43028.86 47993.09 2019-10-21 01:01:21.000 294 21253.81 364.07 43028.86 47993.08 2019-10-21 01:01:22.000 294 21253.81 364.05 43028.90 47993.07 2019-10-21 01:01:23.000 294 21253.79 364.08 43028.91 47993.07 2019-10-21 01:01:24.000 294 21253.78 364.07 43028.89 47993.06 2019-10-21 01:01:25.000 294 21253.80 364.07 43028.86 47993.08 2019-10-21 01:01:26.000 294 21253.77 364.06 43028.84 47993.05 2019-10-21 01:01:27.000 294 21253.77 364.10 43028.88 47993.06 2019-10-21 01:01:28.000 294 21253.79 364.10 43028.87 47993.05 2019-10-21 01:01:29.000 294 21253.78 364.11 43028.89 47993.05 2019-10-21 01:01:30.000 294 21253.78 364.12 43028.86 47993.07 2019-10-21 01:01:31.000 294 21253.75 364.12 43028.86 47993.05 2019-10-21 01:01:32.000 294 21253.72 364.13 43028.87 47993.04 2019-10-21 01:01:33.000 294 21253.69 364.15 43028.88 47993.05 2019-10-21 01:01:34.000 294 21253.70 364.12 43028.88 47993.03 2019-10-21 01:01:35.000 294 21253.68 364.14 43028.86 47993.03 2019-10-21 01:01:36.000 294 21253.71 364.14 43028.86 47993.01 2019-10-21 01:01:37.000 294 21253.70 364.13 43028.89 47993.03 2019-10-21 01:01:38.000 294 21253.68 364.13 43028.90 47993.03 2019-10-21 01:01:39.000 294 21253.71 364.13 43028.88 47993.02 2019-10-21 01:01:40.000 294 21253.70 364.14 43028.89 47993.03 2019-10-21 01:01:41.000 294 21253.70 364.13 43028.88 47993.03 2019-10-21 01:01:42.000 294 21253.67 364.13 43028.87 47993.02 2019-10-21 01:01:43.000 294 21253.67 364.15 43028.87 47993.02 2019-10-21 01:01:44.000 294 21253.66 364.16 43028.87 47993.00 2019-10-21 01:01:45.000 294 21253.63 364.18 43028.88 47993.02 2019-10-21 01:01:46.000 294 21253.61 364.18 43028.87 47993.02 2019-10-21 01:01:47.000 294 21253.62 364.17 43028.88 47992.99 2019-10-21 01:01:48.000 294 21253.62 364.13 43028.90 47993.01 2019-10-21 01:01:49.000 294 21253.63 364.14 43028.87 47993.00 2019-10-21 01:01:50.000 294 21253.60 364.15 43028.87 47992.99 2019-10-21 01:01:51.000 294 21253.57 364.20 43028.85 47992.99 2019-10-21 01:01:52.000 294 21253.57 364.20 43028.84 47992.97 2019-10-21 01:01:53.000 294 21253.57 364.18 43028.86 47993.01 2019-10-21 01:01:54.000 294 21253.58 364.19 43028.90 47992.99 2019-10-21 01:01:55.000 294 21253.55 364.18 43028.87 47992.99 2019-10-21 01:01:56.000 294 21253.55 364.18 43028.88 47992.96 2019-10-21 01:01:57.000 294 21253.53 364.20 43028.86 47992.98 2019-10-21 01:01:58.000 294 21253.51 364.19 43028.84 47992.95 2019-10-21 01:01:59.000 294 21253.50 364.19 43028.87 47992.99 2019-10-21 01:02:00.000 294 21253.54 364.19 43028.91 47992.94 2019-10-21 01:02:01.000 294 21253.55 364.20 43028.90 47992.93 2019-10-21 01:02:02.000 294 21253.50 364.20 43028.91 47992.94 2019-10-21 01:02:03.000 294 21253.50 364.21 43028.92 47992.96 2019-10-21 01:02:04.000 294 21253.48 364.23 43028.94 47992.93 2019-10-21 01:02:05.000 294 21253.46 364.23 43028.90 47992.94 2019-10-21 01:02:06.000 294 21253.46 364.23 43028.88 47992.92 2019-10-21 01:02:07.000 294 21253.45 364.21 43028.92 47992.94 2019-10-21 01:02:08.000 294 21253.45 364.23 43028.93 47992.93 2019-10-21 01:02:09.000 294 21253.44 364.23 43028.91 47992.92 2019-10-21 01:02:10.000 294 21253.41 364.23 43028.86 47992.89 2019-10-21 01:02:11.000 294 21253.43 364.21 43028.86 47992.90 2019-10-21 01:02:12.000 294 21253.40 364.20 43028.88 47992.89 2019-10-21 01:02:13.000 294 21253.38 364.23 43028.86 47992.91 2019-10-21 01:02:14.000 294 21253.39 364.23 43028.88 47992.90 2019-10-21 01:02:15.000 294 21253.39 364.21 43028.88 47992.90 2019-10-21 01:02:16.000 294 21253.35 364.23 43028.89 47992.89 2019-10-21 01:02:17.000 294 21253.36 364.21 43028.90 47992.89 2019-10-21 01:02:18.000 294 21253.36 364.22 43028.91 47992.88 2019-10-21 01:02:19.000 294 21253.39 364.22 43028.92 47992.87 2019-10-21 01:02:20.000 294 21253.35 364.22 43028.91 47992.90 2019-10-21 01:02:21.000 294 21253.36 364.20 43028.91 47992.89 2019-10-21 01:02:22.000 294 21253.34 364.20 43028.92 47992.90 2019-10-21 01:02:23.000 294 21253.33 364.22 43028.93 47992.86 2019-10-21 01:02:24.000 294 21253.29 364.20 43028.94 47992.85 2019-10-21 01:02:25.000 294 21253.27 364.17 43028.97 47992.84 2019-10-21 01:02:26.000 294 21253.23 364.16 43028.97 47992.86 2019-10-21 01:02:27.000 294 21253.22 364.14 43028.97 47992.86 2019-10-21 01:02:28.000 294 21253.18 364.15 43028.96 47992.81 2019-10-21 01:02:29.000 294 21253.19 364.15 43028.98 47992.87 2019-10-21 01:02:30.000 294 21253.18 364.12 43028.97 47992.84 2019-10-21 01:02:31.000 294 21253.13 364.15 43028.98 47992.86 2019-10-21 01:02:32.000 294 21253.13 364.16 43029.00 47992.86 2019-10-21 01:02:33.000 294 21253.10 364.16 43029.02 47992.87 2019-10-21 01:02:34.000 294 21253.10 364.14 43029.04 47992.85 2019-10-21 01:02:35.000 294 21253.06 364.17 43029.03 47992.89 2019-10-21 01:02:36.000 294 21253.06 364.18 43029.00 47992.84 2019-10-21 01:02:37.000 294 21253.04 364.19 43029.01 47992.87 2019-10-21 01:02:38.000 294 21253.03 364.16 43029.03 47992.85 2019-10-21 01:02:39.000 294 21253.04 364.17 43029.00 47992.87 2019-10-21 01:02:40.000 294 21253.04 364.17 43029.03 47992.84 2019-10-21 01:02:41.000 294 21253.03 364.18 43029.03 47992.86 2019-10-21 01:02:42.000 294 21253.02 364.19 43029.03 47992.84 2019-10-21 01:02:43.000 294 21253.02 364.19 43029.03 47992.86 2019-10-21 01:02:44.000 294 21253.00 364.18 43029.03 47992.85 2019-10-21 01:02:45.000 294 21253.00 364.20 43029.03 47992.84 2019-10-21 01:02:46.000 294 21252.99 364.18 43029.02 47992.83 2019-10-21 01:02:47.000 294 21252.97 364.21 43029.01 47992.84 2019-10-21 01:02:48.000 294 21253.00 364.22 43029.00 47992.84 2019-10-21 01:02:49.000 294 21252.93 364.21 43029.02 47992.85 2019-10-21 01:02:50.000 294 21252.91 364.23 43029.02 47992.85 2019-10-21 01:02:51.000 294 21252.92 364.24 43029.02 47992.83 2019-10-21 01:02:52.000 294 21252.93 364.23 43029.04 47992.81 2019-10-21 01:02:53.000 294 21252.92 364.25 43029.03 47992.82 2019-10-21 01:02:54.000 294 21252.94 364.23 43029.00 47992.82 2019-10-21 01:02:55.000 294 21252.95 364.23 43029.01 47992.80 2019-10-21 01:02:56.000 294 21252.94 364.25 43029.01 47992.80 2019-10-21 01:02:57.000 294 21252.93 364.27 43029.04 47992.80 2019-10-21 01:02:58.000 294 21252.94 364.29 43028.99 47992.80 2019-10-21 01:02:59.000 294 21252.96 364.29 43028.98 47992.78 2019-10-21 01:03:00.000 294 21252.96 364.31 43028.97 47992.81 2019-10-21 01:03:01.000 294 21252.98 364.31 43028.97 47992.79 2019-10-21 01:03:02.000 294 21252.97 364.31 43028.94 47992.77 2019-10-21 01:03:03.000 294 21252.97 364.32 43028.94 47992.78 2019-10-21 01:03:04.000 294 21252.98 364.35 43028.94 47992.77 2019-10-21 01:03:05.000 294 21253.01 364.36 43028.92 47992.73 2019-10-21 01:03:06.000 294 21253.00 364.33 43028.90 47992.73 2019-10-21 01:03:07.000 294 21253.00 364.33 43028.87 47992.74 2019-10-21 01:03:08.000 294 21253.04 364.33 43028.88 47992.73 2019-10-21 01:03:09.000 294 21253.05 364.36 43028.86 47992.71 2019-10-21 01:03:10.000 294 21253.05 364.37 43028.87 47992.70 2019-10-21 01:03:11.000 294 21253.04 364.36 43028.87 47992.71 2019-10-21 01:03:12.000 294 21253.00 364.38 43028.85 47992.69 2019-10-21 01:03:13.000 294 21253.01 364.35 43028.84 47992.69 2019-10-21 01:03:14.000 294 21252.99 364.34 43028.88 47992.70 2019-10-21 01:03:15.000 294 21252.99 364.34 43028.90 47992.69 2019-10-21 01:03:16.000 294 21253.00 364.35 43028.90 47992.70 2019-10-21 01:03:17.000 294 21253.01 364.34 43028.89 47992.68 2019-10-21 01:03:18.000 294 21253.00 364.36 43028.86 47992.70 2019-10-21 01:03:19.000 294 21252.98 364.36 43028.89 47992.69 2019-10-21 01:03:20.000 294 21252.97 364.36 43028.87 47992.68 2019-10-21 01:03:21.000 294 21253.00 364.34 43028.86 47992.68 2019-10-21 01:03:22.000 294 21252.99 364.35 43028.86 47992.69 2019-10-21 01:03:23.000 294 21252.97 364.37 43028.84 47992.69 2019-10-21 01:03:24.000 294 21252.98 364.35 43028.85 47992.69 2019-10-21 01:03:25.000 294 21253.00 364.36 43028.84 47992.66 2019-10-21 01:03:26.000 294 21252.97 364.36 43028.86 47992.68 2019-10-21 01:03:27.000 294 21252.96 364.37 43028.86 47992.68 2019-10-21 01:03:28.000 294 21252.96 364.37 43028.85 47992.70 2019-10-21 01:03:29.000 294 21252.98 364.38 43028.86 47992.68 2019-10-21 01:03:30.000 294 21252.97 364.36 43028.86 47992.68 2019-10-21 01:03:31.000 294 21253.00 364.36 43028.85 47992.67 2019-10-21 01:03:32.000 294 21252.97 364.41 43028.86 47992.69 2019-10-21 01:03:33.000 294 21252.97 364.39 43028.83 47992.68 2019-10-21 01:03:34.000 294 21253.00 364.42 43028.79 47992.70 2019-10-21 01:03:35.000 294 21253.02 364.43 43028.83 47992.68 2019-10-21 01:03:36.000 294 21253.03 364.42 43028.88 47992.66 2019-10-21 01:03:37.000 294 21253.03 364.44 43028.84 47992.71 2019-10-21 01:03:38.000 294 21253.03 364.47 43028.82 47992.68 2019-10-21 01:03:39.000 294 21253.04 364.45 43028.82 47992.68 2019-10-21 01:03:40.000 294 21253.04 364.45 43028.82 47992.70 2019-10-21 01:03:41.000 294 21253.03 364.45 43028.84 47992.68 2019-10-21 01:03:42.000 294 21253.01 364.45 43028.85 47992.67 2019-10-21 01:03:43.000 294 21253.03 364.46 43028.82 47992.69 2019-10-21 01:03:44.000 294 21253.04 364.50 43028.83 47992.66 2019-10-21 01:03:45.000 294 21253.06 364.47 43028.83 47992.69 2019-10-21 01:03:46.000 294 21253.08 364.47 43028.81 47992.67 2019-10-21 01:03:47.000 294 21253.11 364.44 43028.79 47992.71 2019-10-21 01:03:48.000 294 21253.10 364.45 43028.79 47992.73 2019-10-21 01:03:49.000 294 21253.15 364.43 43028.79 47992.69 2019-10-21 01:03:50.000 294 21253.16 364.43 43028.78 47992.71 2019-10-21 01:03:51.000 294 21253.18 364.44 43028.80 47992.73 2019-10-21 01:03:52.000 294 21253.22 364.38 43028.82 47992.72 2019-10-21 01:03:53.000 294 21253.21 364.39 43028.84 47992.74 2019-10-21 01:03:54.000 294 21253.21 364.36 43028.84 47992.76 2019-10-21 01:03:55.000 294 21253.24 364.36 43028.82 47992.76 2019-10-21 01:03:56.000 294 21253.26 364.34 43028.82 47992.74 2019-10-21 01:03:57.000 294 21253.25 364.32 43028.83 47992.79 2019-10-21 01:03:58.000 294 21253.27 364.29 43028.83 47992.79 2019-10-21 01:03:59.000 294 21253.30 364.27 43028.80 47992.80 2019-10-21 01:04:00.000 294 21253.34 364.23 43028.81 47992.81 2019-10-21 01:04:01.000 294 21253.33 364.20 43028.85 47992.80 2019-10-21 01:04:02.000 294 21253.36 364.21 43028.83 47992.81 2019-10-21 01:04:03.000 294 21253.39 364.19 43028.83 47992.83 2019-10-21 01:04:04.000 294 21253.41 364.17 43028.86 47992.83 2019-10-21 01:04:05.000 294 21253.44 364.15 43028.87 47992.85 2019-10-21 01:04:06.000 294 21253.44 364.14 43028.85 47992.86 2019-10-21 01:04:07.000 294 21253.44 364.10 43028.85 47992.85 2019-10-21 01:04:08.000 294 21253.47 364.09 43028.88 47992.89 2019-10-21 01:04:09.000 294 21253.48 364.08 43028.85 47992.87 2019-10-21 01:04:10.000 294 21253.50 364.07 43028.86 47992.88 2019-10-21 01:04:11.000 294 21253.49 364.08 43028.85 47992.89 2019-10-21 01:04:12.000 294 21253.49 364.06 43028.87 47992.88 2019-10-21 01:04:13.000 294 21253.51 364.01 43028.87 47992.90 2019-10-21 01:04:14.000 294 21253.53 364.02 43028.85 47992.90 2019-10-21 01:04:15.000 294 21253.57 363.99 43028.86 47992.90 2019-10-21 01:04:16.000 294 21253.61 363.98 43028.85 47992.93 2019-10-21 01:04:17.000 294 21253.60 363.99 43028.86 47992.91 2019-10-21 01:04:18.000 294 21253.62 363.99 43028.85 47992.93 2019-10-21 01:04:19.000 294 21253.61 363.98 43028.84 47992.94 2019-10-21 01:04:20.000 294 21253.63 363.95 43028.85 47992.97 2019-10-21 01:04:21.000 294 21253.66 363.98 43028.82 47992.96 2019-10-21 01:04:22.000 294 21253.64 364.00 43028.83 47992.95 2019-10-21 01:04:23.000 294 21253.61 364.01 43028.82 47992.96 2019-10-21 01:04:24.000 294 21253.60 364.00 43028.85 47992.96 2019-10-21 01:04:25.000 294 21253.61 364.01 43028.84 47992.95 2019-10-21 01:04:26.000 294 21253.58 364.03 43028.84 47992.92 2019-10-21 01:04:27.000 294 21253.55 364.03 43028.85 47992.93 2019-10-21 01:04:28.000 294 21253.53 364.02 43028.86 47992.91 2019-10-21 01:04:29.000 294 21253.50 364.01 43028.86 47992.92 2019-10-21 01:04:30.000 294 21253.49 364.00 43028.85 47992.92 2019-10-21 01:04:31.000 294 21253.45 364.03 43028.84 47992.91 2019-10-21 01:04:32.000 294 21253.42 364.01 43028.84 47992.86 2019-10-21 01:04:33.000 294 21253.41 364.03 43028.86 47992.85 2019-10-21 01:04:34.000 294 21253.39 364.03 43028.87 47992.86 2019-10-21 01:04:35.000 294 21253.37 364.05 43028.84 47992.84 2019-10-21 01:04:36.000 294 21253.32 364.07 43028.84 47992.80 2019-10-21 01:04:37.000 294 21253.29 364.06 43028.83 47992.81 2019-10-21 01:04:38.000 294 21253.24 364.12 43028.82 47992.80 2019-10-21 01:04:39.000 294 21253.23 364.12 43028.84 47992.77 2019-10-21 01:04:40.000 294 21253.18 364.13 43028.83 47992.77 2019-10-21 01:04:41.000 294 21253.17 364.17 43028.83 47992.74 2019-10-21 01:04:42.000 294 21253.11 364.20 43028.81 47992.72 2019-10-21 01:04:43.000 294 21253.07 364.22 43028.79 47992.69 2019-10-21 01:04:44.000 294 21253.07 364.25 43028.79 47992.67 2019-10-21 01:04:45.000 294 21253.04 364.28 43028.80 47992.70 2019-10-21 01:04:46.000 294 21252.99 364.29 43028.79 47992.64 2019-10-21 01:04:47.000 294 21252.98 364.32 43028.77 47992.64 2019-10-21 01:04:48.000 294 21252.92 364.34 43028.77 47992.60 2019-10-21 01:04:49.000 294 21252.88 364.41 43028.75 47992.59 2019-10-21 01:04:50.000 294 21252.90 364.41 43028.75 47992.60 2019-10-21 01:04:51.000 294 21252.85 364.42 43028.76 47992.57 2019-10-21 01:04:52.000 294 21252.89 364.43 43028.75 47992.55 2019-10-21 01:04:53.000 294 21252.81 364.49 43028.77 47992.53 2019-10-21 01:04:54.000 294 21252.77 364.52 43028.77 47992.51 2019-10-21 01:04:55.000 294 21252.78 364.55 43028.75 47992.51 2019-10-21 01:04:56.000 294 21252.78 364.60 43028.72 47992.48 2019-10-21 01:04:57.000 294 21252.76 364.61 43028.73 47992.50 2019-10-21 01:04:58.000 294 21252.74 364.67 43028.72 47992.47 2019-10-21 01:04:59.000 294 21252.72 364.70 43028.73 47992.48 2019-10-21 01:05:00.000 294 21252.72 364.71 43028.71 47992.47 2019-10-21 01:05:01.000 294 21252.73 364.75 43028.74 47992.44 2019-10-21 01:05:02.000 294 21252.71 364.80 43028.74 47992.45 2019-10-21 01:05:03.000 294 21252.71 364.82 43028.75 47992.44 2019-10-21 01:05:04.000 294 21252.73 364.87 43028.71 47992.42 2019-10-21 01:05:05.000 294 21252.72 364.90 43028.71 47992.45 2019-10-21 01:05:06.000 294 21252.73 364.90 43028.71 47992.45 2019-10-21 01:05:07.000 294 21252.72 364.94 43028.70 47992.45 2019-10-21 01:05:08.000 294 21252.73 364.95 43028.71 47992.44 2019-10-21 01:05:09.000 294 21252.77 364.96 43028.70 47992.43 2019-10-21 01:05:10.000 294 21252.78 364.96 43028.71 47992.48 2019-10-21 01:05:11.000 294 21252.78 364.96 43028.71 47992.44 2019-10-21 01:05:12.000 294 21252.78 364.97 43028.69 47992.45 2019-10-21 01:05:13.000 294 21252.80 364.99 43028.71 47992.46 2019-10-21 01:05:14.000 294 21252.79 364.98 43028.71 47992.45 2019-10-21 01:05:15.000 294 21252.78 365.00 43028.70 47992.42 2019-10-21 01:05:16.000 294 21252.80 365.01 43028.70 47992.47 2019-10-21 01:05:17.000 294 21252.82 365.02 43028.71 47992.46 2019-10-21 01:05:18.000 294 21252.84 365.03 43028.68 47992.45 2019-10-21 01:05:19.000 294 21252.82 365.03 43028.71 47992.47 2019-10-21 01:05:20.000 294 21252.82 365.03 43028.71 47992.43 2019-10-21 01:05:21.000 294 21252.86 365.03 43028.73 47992.49 2019-10-21 01:05:22.000 294 21252.85 365.04 43028.73 47992.45 2019-10-21 01:05:23.000 294 21252.84 365.04 43028.71 47992.47 2019-10-21 01:05:24.000 294 21252.84 365.04 43028.74 47992.46 2019-10-21 01:05:25.000 294 21252.83 365.02 43028.74 47992.49 2019-10-21 01:05:26.000 294 21252.82 365.03 43028.74 47992.47 2019-10-21 01:05:27.000 294 21252.81 365.05 43028.77 47992.46 2019-10-21 01:05:28.000 294 21252.80 365.06 43028.78 47992.50 2019-10-21 01:05:29.000 294 21252.80 365.06 43028.77 47992.50 2019-10-21 01:05:30.000 294 21252.79 365.06 43028.79 47992.53 2019-10-21 01:05:31.000 294 21252.76 365.06 43028.82 47992.50 2019-10-21 01:05:32.000 294 21252.81 365.09 43028.82 47992.54 2019-10-21 01:05:33.000 294 21252.85 365.10 43028.80 47992.53 2019-10-21 01:05:34.000 294 21252.83 365.14 43028.81 47992.57 2019-10-21 01:05:35.000 294 21252.85 365.15 43028.80 47992.59 2019-10-21 01:05:36.000 294 21252.86 365.18 43028.79 47992.58 2019-10-21 01:05:37.000 294 21252.90 365.21 43028.80 47992.60 2019-10-21 01:05:38.000 294 21252.96 365.20 43028.77 47992.60 2019-10-21 01:05:39.000 294 21252.96 365.20 43028.80 47992.62 2019-10-21 01:05:40.000 294 21252.97 365.23 43028.79 47992.61 2019-10-21 01:05:41.000 294 21253.00 365.26 43028.81 47992.63 2019-10-21 01:05:42.000 294 21253.02 365.25 43028.78 47992.64 2019-10-21 01:05:43.000 294 21253.04 365.30 43028.79 47992.63 2019-10-21 01:05:44.000 294 21253.06 365.31 43028.78 47992.63 2019-10-21 01:05:45.000 294 21253.10 365.31 43028.80 47992.66 2019-10-21 01:05:46.000 294 21253.09 365.35 43028.77 47992.66 2019-10-21 01:05:47.000 294 21253.09 365.37 43028.73 47992.66 2019-10-21 01:05:48.000 294 21253.14 365.39 43028.73 47992.69 2019-10-21 01:05:49.000 294 21253.19 365.39 43028.75 47992.68 2019-10-21 01:05:50.000 294 21253.22 365.39 43028.77 47992.69 2019-10-21 01:05:51.000 294 21253.22 365.40 43028.76 47992.70 2019-10-21 01:05:52.000 294 21253.21 365.41 43028.77 47992.72 2019-10-21 01:05:53.000 294 21253.23 365.44 43028.76 47992.71 2019-10-21 01:05:54.000 294 21253.27 365.43 43028.74 47992.72 2019-10-21 01:05:55.000 294 21253.31 365.42 43028.77 47992.74 2019-10-21 01:05:56.000 294 21253.33 365.45 43028.76 47992.74 2019-10-21 01:05:57.000 294 21253.36 365.46 43028.75 47992.75 2019-10-21 01:05:58.000 294 21253.38 365.46 43028.75 47992.76 2019-10-21 01:05:59.000 294 21253.42 365.51 43028.76 47992.77 2019-10-21 01:06:00.000 294 21253.44 365.53 43028.73 47992.76 2019-10-21 01:06:01.000 294 21253.44 365.52 43028.72 47992.78 2019-10-21 01:06:02.000 294 21253.48 365.52 43028.71 47992.77 2019-10-21 01:06:03.000 294 21253.49 365.51 43028.67 47992.77 2019-10-21 01:06:04.000 294 21253.47 365.51 43028.66 47992.75 2019-10-21 01:06:05.000 294 21253.52 365.48 43028.68 47992.77 2019-10-21 01:06:06.000 294 21253.52 365.46 43028.67 47992.78 2019-10-21 01:06:07.000 294 21253.54 365.47 43028.67 47992.78 2019-10-21 01:06:08.000 294 21253.53 365.45 43028.64 47992.77 2019-10-21 01:06:09.000 294 21253.52 365.43 43028.65 47992.75 2019-10-21 01:06:10.000 294 21253.50 365.42 43028.63 47992.78 2019-10-21 01:06:11.000 294 21253.52 365.41 43028.66 47992.75 2019-10-21 01:06:12.000 294 21253.48 365.39 43028.65 47992.75 2019-10-21 01:06:13.000 294 21253.49 365.36 43028.65 47992.77 2019-10-21 01:06:14.000 294 21253.48 365.33 43028.66 47992.73 2019-10-21 01:06:15.000 294 21253.50 365.29 43028.65 47992.76 2019-10-21 01:06:16.000 294 21253.46 365.30 43028.65 47992.75 2019-10-21 01:06:17.000 294 21253.46 365.30 43028.64 47992.75 2019-10-21 01:06:18.000 294 21253.46 365.31 43028.68 47992.75 2019-10-21 01:06:19.000 294 21253.42 365.30 43028.67 47992.73 2019-10-21 01:06:20.000 294 21253.39 365.28 43028.69 47992.75 2019-10-21 01:06:21.000 294 21253.39 365.28 43028.66 47992.72 2019-10-21 01:06:22.000 294 21253.41 365.27 43028.63 47992.74 2019-10-21 01:06:23.000 294 21253.36 365.28 43028.69 47992.72 2019-10-21 01:06:24.000 294 21253.34 365.27 43028.71 47992.72 2019-10-21 01:06:25.000 294 21253.34 365.24 43028.72 47992.71 2019-10-21 01:06:26.000 294 21253.32 365.22 43028.71 47992.72 2019-10-21 01:06:27.000 294 21253.33 365.21 43028.72 47992.69 2019-10-21 01:06:28.000 294 21253.33 365.20 43028.74 47992.72 2019-10-21 01:06:29.000 294 21253.29 365.19 43028.72 47992.69 2019-10-21 01:06:30.000 294 21253.29 365.19 43028.71 47992.69 2019-10-21 01:06:31.000 294 21253.26 365.21 43028.69 47992.70 2019-10-21 01:06:32.000 294 21253.26 365.21 43028.68 47992.66 2019-10-21 01:06:33.000 294 21253.25 365.21 43028.69 47992.67 2019-10-21 01:06:34.000 294 21253.26 365.18 43028.69 47992.68 2019-10-21 01:06:35.000 294 21253.27 365.15 43028.71 47992.66 2019-10-21 01:06:36.000 294 21253.26 365.17 43028.72 47992.70 2019-10-21 01:06:37.000 294 21253.24 365.18 43028.74 47992.66 2019-10-21 01:06:38.000 294 21253.24 365.21 43028.73 47992.67 2019-10-21 01:06:39.000 294 21253.20 365.21 43028.74 47992.65 2019-10-21 01:06:40.000 294 21253.18 365.21 43028.72 47992.67 2019-10-21 01:06:41.000 294 21253.21 365.22 43028.73 47992.66 2019-10-21 01:06:42.000 294 21253.18 365.24 43028.73 47992.65 2019-10-21 01:06:43.000 294 21253.18 365.25 43028.71 47992.65 2019-10-21 01:06:44.000 294 21253.18 365.26 43028.71 47992.65 2019-10-21 01:06:45.000 294 21253.19 365.26 43028.69 47992.66 2019-10-21 01:06:46.000 294 21253.20 365.24 43028.68 47992.63 2019-10-21 01:06:47.000 294 21253.19 365.25 43028.69 47992.65 2019-10-21 01:06:48.000 294 21253.17 365.28 43028.64 47992.63 2019-10-21 01:06:49.000 294 21253.18 365.29 43028.68 47992.64 2019-10-21 01:06:50.000 294 21253.16 365.33 43028.69 47992.64 2019-10-21 01:06:51.000 294 21253.21 365.31 43028.71 47992.64 2019-10-21 01:06:52.000 294 21253.18 365.30 43028.68 47992.65 2019-10-21 01:06:53.000 294 21253.20 365.31 43028.68 47992.62 2019-10-21 01:06:54.000 294 21253.20 365.34 43028.68 47992.63 2019-10-21 01:06:55.000 294 21253.19 365.33 43028.71 47992.66 2019-10-21 01:06:56.000 294 21253.23 365.32 43028.71 47992.65 2019-10-21 01:06:57.000 294 21253.23 365.31 43028.73 47992.63 2019-10-21 01:06:58.000 294 21253.24 365.34 43028.71 47992.65 2019-10-21 01:06:59.000 294 21253.30 365.34 43028.70 47992.65 2019-10-21 01:07:00.000 294 21253.29 365.35 43028.70 47992.64 2019-10-21 01:07:01.000 294 21253.24 365.35 43028.71 47992.66 2019-10-21 01:07:02.000 294 21253.24 365.40 43028.68 47992.64 2019-10-21 01:07:03.000 294 21253.25 365.39 43028.69 47992.66 2019-10-21 01:07:04.000 294 21253.24 365.39 43028.70 47992.63 2019-10-21 01:07:05.000 294 21253.25 365.42 43028.71 47992.65 2019-10-21 01:07:06.000 294 21253.29 365.42 43028.71 47992.63 2019-10-21 01:07:07.000 294 21253.32 365.43 43028.71 47992.67 2019-10-21 01:07:08.000 294 21253.31 365.43 43028.70 47992.66 2019-10-21 01:07:09.000 294 21253.31 365.41 43028.69 47992.68 2019-10-21 01:07:10.000 294 21253.31 365.42 43028.70 47992.65 2019-10-21 01:07:11.000 294 21253.32 365.48 43028.64 47992.68 2019-10-21 01:07:12.000 294 21253.32 365.49 43028.67 47992.66 2019-10-21 01:07:13.000 294 21253.33 365.50 43028.69 47992.68 2019-10-21 01:07:14.000 294 21253.34 365.48 43028.68 47992.67 2019-10-21 01:07:15.000 294 21253.36 365.52 43028.67 47992.70 2019-10-21 01:07:16.000 294 21253.36 365.51 43028.66 47992.70 2019-10-21 01:07:17.000 294 21253.38 365.49 43028.65 47992.67 2019-10-21 01:07:18.000 294 21253.41 365.50 43028.65 47992.71 2019-10-21 01:07:19.000 294 21253.43 365.49 43028.66 47992.71 2019-10-21 01:07:20.000 294 21253.47 365.49 43028.65 47992.74 2019-10-21 01:07:21.000 294 21253.46 365.49 43028.65 47992.72 2019-10-21 01:07:22.000 294 21253.48 365.51 43028.66 47992.73 2019-10-21 01:07:23.000 294 21253.47 365.51 43028.69 47992.72 2019-10-21 01:07:24.000 294 21253.47 365.48 43028.68 47992.74 2019-10-21 01:07:25.000 294 21253.47 365.48 43028.65 47992.75 2019-10-21 01:07:26.000 294 21253.48 365.48 43028.64 47992.74 2019-10-21 01:07:27.000 294 21253.51 365.50 43028.65 47992.77 2019-10-21 01:07:28.000 294 21253.52 365.52 43028.62 47992.74 2019-10-21 01:07:29.000 294 21253.55 365.47 43028.63 47992.79 2019-10-21 01:07:30.000 294 21253.57 365.48 43028.64 47992.77 2019-10-21 01:07:31.000 294 21253.57 365.51 43028.64 47992.79 2019-10-21 01:07:32.000 294 21253.60 365.50 43028.68 47992.80 2019-10-21 01:07:33.000 294 21253.59 365.52 43028.68 47992.79 2019-10-21 01:07:34.000 294 21253.61 365.55 43028.66 47992.82 2019-10-21 01:07:35.000 294 21253.64 365.53 43028.67 47992.81 2019-10-21 01:07:36.000 294 21253.63 365.55 43028.70 47992.82 2019-10-21 01:07:37.000 294 21253.65 365.57 43028.69 47992.83 2019-10-21 01:07:38.000 294 21253.68 365.57 43028.68 47992.84 2019-10-21 01:07:39.000 294 21253.69 365.59 43028.64 47992.87 2019-10-21 01:07:40.000 294 21253.71 365.59 43028.63 47992.85 2019-10-21 01:07:41.000 294 21253.73 365.59 43028.62 47992.87 2019-10-21 01:07:42.000 294 21253.73 365.60 43028.65 47992.86 2019-10-21 01:07:43.000 294 21253.75 365.62 43028.66 47992.90 2019-10-21 01:07:44.000 294 21253.75 365.63 43028.65 47992.86 2019-10-21 01:07:45.000 294 21253.73 365.64 43028.65 47992.83 2019-10-21 01:07:46.000 294 21253.70 365.66 43028.67 47992.86 2019-10-21 01:07:47.000 294 21253.72 365.68 43028.66 47992.85 2019-10-21 01:07:48.000 294 21253.71 365.68 43028.68 47992.82 2019-10-21 01:07:49.000 294 21253.71 365.69 43028.67 47992.84 2019-10-21 01:07:50.000 294 21253.73 365.68 43028.64 47992.84 2019-10-21 01:07:51.000 294 21253.73 365.69 43028.65 47992.82 2019-10-21 01:07:52.000 294 21253.71 365.69 43028.67 47992.84 2019-10-21 01:07:53.000 294 21253.71 365.72 43028.65 47992.84 2019-10-21 01:07:54.000 294 21253.73 365.71 43028.66 47992.82 2019-10-21 01:07:55.000 294 21253.71 365.71 43028.65 47992.84 2019-10-21 01:07:56.000 294 21253.70 365.73 43028.62 47992.84 2019-10-21 01:07:57.000 294 21253.74 365.72 43028.63 47992.84 2019-10-21 01:07:58.000 294 21253.73 365.72 43028.65 47992.83 2019-10-21 01:07:59.000 294 21253.75 365.71 43028.62 47992.83 2019-10-21 01:08:00.000 294 21253.76 365.72 43028.63 47992.84 2019-10-21 01:08:01.000 294 21253.78 365.72 43028.62 47992.84 2019-10-21 01:08:02.000 294 21253.78 365.72 43028.64 47992.85 2019-10-21 01:08:03.000 294 21253.80 365.70 43028.65 47992.86 2019-10-21 01:08:04.000 294 21253.79 365.71 43028.66 47992.85 2019-10-21 01:08:05.000 294 21253.80 365.72 43028.66 47992.85 2019-10-21 01:08:06.000 294 21253.82 365.73 43028.63 47992.90 2019-10-21 01:08:07.000 294 21253.82 365.70 43028.61 47992.87 2019-10-21 01:08:08.000 294 21253.83 365.70 43028.61 47992.87 2019-10-21 01:08:09.000 294 21253.86 365.69 43028.62 47992.86 2019-10-21 01:08:10.000 294 21253.85 365.68 43028.62 47992.89 2019-10-21 01:08:11.000 294 21253.86 365.67 43028.63 47992.90 2019-10-21 01:08:12.000 294 21253.88 365.67 43028.64 47992.89 2019-10-21 01:08:13.000 294 21253.90 365.64 43028.62 47992.91 2019-10-21 01:08:14.000 294 21253.88 365.65 43028.60 47992.90 2019-10-21 01:08:15.000 294 21253.86 365.64 43028.62 47992.91 2019-10-21 01:08:16.000 294 21253.85 365.62 43028.61 47992.90 2019-10-21 01:08:17.000 294 21253.89 365.60 43028.61 47992.91 2019-10-21 01:08:18.000 294 21253.93 365.60 43028.62 47992.91 2019-10-21 01:08:19.000 294 21253.90 365.58 43028.64 47992.91 2019-10-21 01:08:20.000 294 21253.92 365.57 43028.62 47992.92 2019-10-21 01:08:21.000 294 21253.92 365.54 43028.63 47992.91 2019-10-21 01:08:22.000 294 21253.91 365.54 43028.64 47992.93 2019-10-21 01:08:23.000 294 21253.93 365.50 43028.67 47992.93 2019-10-21 01:08:24.000 294 21253.94 365.49 43028.67 47992.94 2019-10-21 01:08:25.000 294 21253.94 365.47 43028.69 47992.96 2019-10-21 01:08:26.000 294 21253.93 365.46 43028.69 47992.95 2019-10-21 01:08:27.000 294 21253.90 365.45 43028.71 47992.93 2019-10-21 01:08:28.000 294 21253.84 365.46 43028.70 47992.95 2019-10-21 01:08:29.000 294 21253.84 365.45 43028.70 47992.95 2019-10-21 01:08:30.000 294 21253.79 365.48 43028.75 47992.95 2019-10-21 01:08:31.000 294 21253.79 365.48 43028.74 47992.95 2019-10-21 01:08:32.000 294 21253.75 365.45 43028.77 47992.94 2019-10-21 01:08:33.000 294 21253.73 365.49 43028.77 47992.97 2019-10-21 01:08:34.000 294 21253.75 365.47 43028.76 47992.97 2019-10-21 01:08:35.000 294 21253.73 365.47 43028.75 47992.96 2019-10-21 01:08:36.000 294 21253.77 365.45 43028.77 47992.97 2019-10-21 01:08:37.000 294 21253.78 365.46 43028.82 47992.95 2019-10-21 01:08:38.000 294 21253.77 365.45 43028.82 47992.98 2019-10-21 01:08:39.000 294 21253.77 365.47 43028.80 47992.96 2019-10-21 01:08:40.000 294 21253.77 365.50 43028.81 47992.98 2019-10-21 01:08:41.000 294 21253.75 365.50 43028.80 47992.99 2019-10-21 01:08:42.000 294 21253.75 365.51 43028.80 47992.99 2019-10-21 01:08:43.000 294 21253.75 365.52 43028.81 47992.96 2019-10-21 01:08:44.000 294 21253.75 365.52 43028.81 47992.98 2019-10-21 01:08:45.000 294 21253.78 365.53 43028.79 47993.00 2019-10-21 01:08:46.000 294 21253.78 365.56 43028.80 47992.98 2019-10-21 01:08:47.000 294 21253.78 365.54 43028.81 47993.00 2019-10-21 01:08:48.000 294 21253.80 365.52 43028.85 47992.98 2019-10-21 01:08:49.000 294 21253.75 365.53 43028.79 47992.98 2019-10-21 01:08:50.000 294 21253.79 365.56 43028.80 47992.99 2019-10-21 01:08:51.000 294 21253.79 365.55 43028.83 47992.98 2019-10-21 01:08:52.000 294 21253.76 365.56 43028.81 47992.99 2019-10-21 01:08:53.000 294 21253.75 365.58 43028.79 47992.99 2019-10-21 01:08:54.000 294 21253.75 365.58 43028.81 47992.97 2019-10-21 01:08:55.000 294 21253.78 365.57 43028.83 47992.99 2019-10-21 01:08:56.000 294 21253.75 365.60 43028.79 47992.97 2019-10-21 01:08:57.000 294 21253.75 365.60 43028.81 47993.01 2019-10-21 01:08:58.000 294 21253.76 365.61 43028.80 47992.96 2019-10-21 01:08:59.000 294 21253.79 365.62 43028.78 47992.96 2019-10-21 01:09:00.000 294 21253.79 365.62 43028.78 47992.97 2019-10-21 01:09:01.000 294 21253.85 365.61 43028.76 47993.00 2019-10-21 01:09:02.000 294 21253.88 365.62 43028.78 47992.98 2019-10-21 01:09:03.000 294 21253.89 365.63 43028.74 47993.00 2019-10-21 01:09:04.000 294 21253.89 365.66 43028.72 47992.95 2019-10-21 01:09:05.000 294 21253.89 365.67 43028.75 47992.98 2019-10-21 01:09:06.000 294 21253.92 365.64 43028.75 47992.95 2019-10-21 01:09:07.000 294 21253.91 365.65 43028.71 47992.94 2019-10-21 01:09:08.000 294 21253.90 365.65 43028.68 47992.98 2019-10-21 01:09:09.000 294 21253.90 365.65 43028.68 47992.96 2019-10-21 01:09:10.000 294 21253.94 365.63 43028.67 47992.95 2019-10-21 01:09:11.000 294 21253.94 365.63 43028.67 47992.96 2019-10-21 01:09:12.000 294 21253.95 365.65 43028.67 47992.96 2019-10-21 01:09:13.000 294 21253.99 365.65 43028.69 47992.96 2019-10-21 01:09:14.000 294 21253.99 365.66 43028.68 47992.99 2019-10-21 01:09:15.000 294 21254.05 365.69 43028.65 47992.96 2019-10-21 01:09:16.000 294 21254.08 365.67 43028.66 47993.00 2019-10-21 01:09:17.000 294 21254.09 365.67 43028.65 47993.02 2019-10-21 01:09:18.000 294 21254.09 365.69 43028.64 47992.99 2019-10-21 01:09:19.000 294 21254.09 365.66 43028.63 47993.02 2019-10-21 01:09:20.000 294 21254.11 365.68 43028.63 47993.03 2019-10-21 01:09:21.000 294 21254.17 365.71 43028.67 47993.01 2019-10-21 01:09:22.000 294 21254.19 365.71 43028.70 47993.01 2019-10-21 01:09:23.000 294 21254.21 365.72 43028.65 47993.06 2019-10-21 01:09:24.000 294 21254.21 365.73 43028.63 47993.07 2019-10-21 01:09:25.000 294 21254.19 365.77 43028.65 47993.05 2019-10-21 01:09:26.000 294 21254.23 365.79 43028.64 47993.07 2019-10-21 01:09:27.000 294 21254.25 365.79 43028.61 47993.05 2019-10-21 01:09:28.000 294 21254.29 365.75 43028.65 47993.06 2019-10-21 01:09:29.000 294 21254.27 365.77 43028.64 47993.07 2019-10-21 01:09:30.000 294 21254.26 365.79 43028.63 47993.05 2019-10-21 01:09:31.000 294 21254.25 365.81 43028.64 47993.04 2019-10-21 01:09:32.000 294 21254.26 365.86 43028.60 47993.03 2019-10-21 01:09:33.000 294 21254.26 365.89 43028.59 47993.06 2019-10-21 01:09:34.000 294 21254.25 365.89 43028.59 47993.06 2019-10-21 01:09:35.000 294 21254.26 365.89 43028.58 47993.04 2019-10-21 01:09:36.000 294 21254.31 365.89 43028.60 47993.07 2019-10-21 01:09:37.000 294 21254.30 365.92 43028.56 47993.05 2019-10-21 01:09:38.000 294 21254.28 365.87 43028.60 47993.06 2019-10-21 01:09:39.000 294 21254.32 365.91 43028.58 47993.06 2019-10-21 01:09:40.000 294 21254.34 365.90 43028.61 47993.07 2019-10-21 01:09:41.000 294 21254.33 365.91 43028.61 47993.09 2019-10-21 01:09:42.000 294 21254.35 365.92 43028.60 47993.06 2019-10-21 01:09:43.000 294 21254.36 365.93 43028.61 47993.08 2019-10-21 01:09:44.000 294 21254.39 365.93 43028.62 47993.07 2019-10-21 01:09:45.000 294 21254.39 365.96 43028.60 47993.08 2019-10-21 01:09:46.000 294 21254.36 365.97 43028.61 47993.07 2019-10-21 01:09:47.000 294 21254.39 365.98 43028.60 47993.09 2019-10-21 01:09:48.000 294 21254.39 365.97 43028.59 47993.09 2019-10-21 01:09:49.000 294 21254.40 365.98 43028.60 47993.10 2019-10-21 01:09:50.000 294 21254.40 366.02 43028.60 47993.07 2019-10-21 01:09:51.000 294 21254.40 366.03 43028.58 47993.11 2019-10-21 01:09:52.000 294 21254.39 366.03 43028.58 47993.08 2019-10-21 01:09:53.000 294 21254.43 366.06 43028.57 47993.10 2019-10-21 01:09:54.000 294 21254.48 366.05 43028.60 47993.11 2019-10-21 01:09:55.000 294 21254.49 366.06 43028.59 47993.12 2019-10-21 01:09:56.000 294 21254.50 366.04 43028.57 47993.12 2019-10-21 01:09:57.000 294 21254.51 366.06 43028.57 47993.11 2019-10-21 01:09:58.000 294 21254.50 366.08 43028.57 47993.14 2019-10-21 01:09:59.000 294 21254.53 366.07 43028.58 47993.13 2019-10-21 01:10:00.000 294 21254.54 366.07 43028.57 47993.14 2019-10-21 01:10:01.000 294 21254.53 366.09 43028.58 47993.14 2019-10-21 01:10:02.000 294 21254.53 366.07 43028.57 47993.12 2019-10-21 01:10:03.000 294 21254.57 366.05 43028.56 47993.15 2019-10-21 01:10:04.000 294 21254.60 366.03 43028.57 47993.16 2019-10-21 01:10:05.000 294 21254.59 366.03 43028.58 47993.15 2019-10-21 01:10:06.000 294 21254.58 366.02 43028.58 47993.15 2019-10-21 01:10:07.000 294 21254.58 366.01 43028.57 47993.17 2019-10-21 01:10:08.000 294 21254.59 366.01 43028.60 47993.15 2019-10-21 01:10:09.000 294 21254.55 366.01 43028.60 47993.14 2019-10-21 01:10:10.000 294 21254.58 366.02 43028.61 47993.16 2019-10-21 01:10:11.000 294 21254.56 366.03 43028.61 47993.14 2019-10-21 01:10:12.000 294 21254.53 366.03 43028.61 47993.15 2019-10-21 01:10:13.000 294 21254.53 366.03 43028.60 47993.13 2019-10-21 01:10:14.000 294 21254.52 366.01 43028.62 47993.14 2019-10-21 01:10:15.000 294 21254.53 365.97 43028.60 47993.15 2019-10-21 01:10:16.000 294 21254.51 365.98 43028.59 47993.13 2019-10-21 01:10:17.000 294 21254.48 366.00 43028.59 47993.15 2019-10-21 01:10:18.000 294 21254.45 366.03 43028.59 47993.14 2019-10-21 01:10:19.000 294 21254.45 365.99 43028.61 47993.11 2019-10-21 01:10:20.000 294 21254.42 365.98 43028.61 47993.12 2019-10-21 01:10:21.000 294 21254.41 366.01 43028.58 47993.11 2019-10-21 01:10:22.000 294 21254.39 365.99 43028.57 47993.12 2019-10-21 01:10:23.000 294 21254.36 366.00 43028.59 47993.07 2019-10-21 01:10:24.000 294 21254.36 365.98 43028.61 47993.13 2019-10-21 01:10:25.000 294 21254.36 365.98 43028.60 47993.10 2019-10-21 01:10:26.000 294 21254.36 365.96 43028.60 47993.12 2019-10-21 01:10:27.000 294 21254.34 365.96 43028.64 47993.09 2019-10-21 01:10:28.000 294 21254.33 365.97 43028.62 47993.09 2019-10-21 01:10:29.000 294 21254.35 365.96 43028.60 47993.08 2019-10-21 01:10:30.000 294 21254.30 365.99 43028.65 47993.10 2019-10-21 01:10:31.000 294 21254.30 365.95 43028.65 47993.09 2019-10-21 01:10:32.000 294 21254.30 365.94 43028.63 47993.08 2019-10-21 01:10:33.000 294 21254.27 365.95 43028.62 47993.08 2019-10-21 01:10:34.000 294 21254.28 365.94 43028.64 47993.07 2019-10-21 01:10:35.000 294 21254.27 365.97 43028.63 47993.07 2019-10-21 01:10:36.000 294 21254.28 365.95 43028.65 47993.07 2019-10-21 01:10:37.000 294 21254.27 365.93 43028.65 47993.06 2019-10-21 01:10:38.000 294 21254.27 365.94 43028.65 47993.07 2019-10-21 01:10:39.000 294 21254.30 365.93 43028.62 47993.07 2019-10-21 01:10:40.000 294 21254.30 365.93 43028.64 47993.06 2019-10-21 01:10:41.000 294 21254.27 365.96 43028.66 47993.09 2019-10-21 01:10:42.000 294 21254.27 365.96 43028.65 47993.06 2019-10-21 01:10:43.000 294 21254.26 365.97 43028.66 47993.07 2019-10-21 01:10:44.000 294 21254.25 365.97 43028.64 47993.05 2019-10-21 01:10:45.000 294 21254.22 365.99 43028.66 47993.06 2019-10-21 01:10:46.000 294 21254.23 366.01 43028.65 47993.06 2019-10-21 01:10:47.000 294 21254.21 366.02 43028.63 47993.07 2019-10-21 01:10:48.000 294 21254.20 366.04 43028.62 47993.03 2019-10-21 01:10:49.000 294 21254.23 366.04 43028.64 47993.04 2019-10-21 01:10:50.000 294 21254.23 366.04 43028.60 47993.05 2019-10-21 01:10:51.000 294 21254.20 366.06 43028.58 47993.04 2019-10-21 01:10:52.000 294 21254.22 366.06 43028.59 47993.04 2019-10-21 01:10:53.000 294 21254.24 366.05 43028.60 47993.02 2019-10-21 01:10:54.000 294 21254.23 366.06 43028.63 47993.05 2019-10-21 01:10:55.000 294 21254.25 366.06 43028.61 47993.01 2019-10-21 01:10:56.000 294 21254.28 366.07 43028.58 47993.04 2019-10-21 01:10:57.000 294 21254.28 366.09 43028.59 47993.04 2019-10-21 01:10:58.000 294 21254.25 366.11 43028.58 47993.02 2019-10-21 01:10:59.000 294 21254.26 366.11 43028.57 47993.04 2019-10-21 01:11:00.000 294 21254.27 366.14 43028.58 47993.05 2019-10-21 01:11:01.000 294 21254.28 366.16 43028.57 47993.04 2019-10-21 01:11:02.000 294 21254.31 366.16 43028.57 47993.06 2019-10-21 01:11:03.000 294 21254.32 366.15 43028.58 47993.05 2019-10-21 01:11:04.000 294 21254.32 366.17 43028.58 47993.03 2019-10-21 01:11:05.000 294 21254.33 366.18 43028.55 47993.03 2019-10-21 01:11:06.000 294 21254.34 366.20 43028.57 47993.04 2019-10-21 01:11:07.000 294 21254.36 366.21 43028.61 47993.06 2019-10-21 01:11:08.000 294 21254.33 366.21 43028.58 47993.08 2019-10-21 01:11:09.000 294 21254.33 366.22 43028.59 47993.04 2019-10-21 01:11:10.000 294 21254.36 366.24 43028.60 47993.04 2019-10-21 01:11:11.000 294 21254.36 366.25 43028.58 47993.06 2019-10-21 01:11:12.000 294 21254.36 366.26 43028.54 47993.02 2019-10-21 01:11:13.000 294 21254.34 366.26 43028.55 47993.06 2019-10-21 01:11:14.000 294 21254.37 366.24 43028.55 47993.03 2019-10-21 01:11:15.000 294 21254.36 366.27 43028.56 47993.06 2019-10-21 01:11:16.000 294 21254.39 366.26 43028.59 47993.07 2019-10-21 01:11:17.000 294 21254.38 366.30 43028.57 47993.03 2019-10-21 01:11:18.000 294 21254.39 366.33 43028.56 47993.08 2019-10-21 01:11:19.000 294 21254.40 366.33 43028.56 47993.06 2019-10-21 01:11:20.000 294 21254.39 366.32 43028.56 47993.04 2019-10-21 01:11:21.000 294 21254.37 366.35 43028.56 47993.05 2019-10-21 01:11:22.000 294 21254.42 366.33 43028.55 47993.07 2019-10-21 01:11:23.000 294 21254.42 366.35 43028.55 47993.03 2019-10-21 01:11:24.000 294 21254.42 366.35 43028.57 47993.07 2019-10-21 01:11:25.000 294 21254.44 366.33 43028.57 47993.07 2019-10-21 01:11:26.000 294 21254.44 366.34 43028.56 47993.09 2019-10-21 01:11:27.000 294 21254.42 366.36 43028.58 47993.09 2019-10-21 01:11:28.000 294 21254.41 366.35 43028.57 47993.11 2019-10-21 01:11:29.000 294 21254.39 366.37 43028.60 47993.07 2019-10-21 01:11:30.000 294 21254.39 366.37 43028.61 47993.11 2019-10-21 01:11:31.000 294 21254.40 366.35 43028.60 47993.14 2019-10-21 01:11:32.000 294 21254.40 366.38 43028.60 47993.11 2019-10-21 01:11:33.000 294 21254.41 366.39 43028.62 47993.12 2019-10-21 01:11:34.000 294 21254.39 366.39 43028.64 47993.16 2019-10-21 01:11:35.000 294 21254.41 366.39 43028.66 47993.18 2019-10-21 01:11:36.000 294 21254.43 366.39 43028.70 47993.16 2019-10-21 01:11:37.000 294 21254.45 366.41 43028.69 47993.17 2019-10-21 01:11:38.000 294 21254.44 366.42 43028.69 47993.17 2019-10-21 01:11:39.000 294 21254.45 366.45 43028.68 47993.16 2019-10-21 01:11:40.000 294 21254.42 366.45 43028.67 47993.18 2019-10-21 01:11:41.000 294 21254.44 366.45 43028.67 47993.19 2019-10-21 01:11:42.000 294 21254.45 366.48 43028.69 47993.18 2019-10-21 01:11:43.000 294 21254.43 366.51 43028.74 47993.19 2019-10-21 01:11:44.000 294 21254.44 366.52 43028.70 47993.20 2019-10-21 01:11:45.000 294 21254.45 366.50 43028.67 47993.20 2019-10-21 01:11:46.000 294 21254.44 366.51 43028.66 47993.18 2019-10-21 01:11:47.000 294 21254.42 366.53 43028.64 47993.21 2019-10-21 01:11:48.000 294 21254.44 366.52 43028.65 47993.19 2019-10-21 01:11:49.000 294 21254.41 366.52 43028.66 47993.21 2019-10-21 01:11:50.000 294 21254.42 366.54 43028.63 47993.19 2019-10-21 01:11:51.000 294 21254.46 366.52 43028.67 47993.20 2019-10-21 01:11:52.000 294 21254.46 366.54 43028.65 47993.18 2019-10-21 01:11:53.000 294 21254.46 366.53 43028.67 47993.20 2019-10-21 01:11:54.000 294 21254.46 366.52 43028.69 47993.23 2019-10-21 01:11:55.000 294 21254.47 366.50 43028.67 47993.20 2019-10-21 01:11:56.000 294 21254.47 366.52 43028.67 47993.19 2019-10-21 01:11:57.000 294 21254.47 366.55 43028.67 47993.18 2019-10-21 01:11:58.000 294 21254.46 366.55 43028.63 47993.17 2019-10-21 01:11:59.000 294 21254.45 366.57 43028.65 47993.20 2019-10-21 01:12:00.000 294 21254.46 366.58 43028.63 47993.18 2019-10-21 01:12:01.000 294 21254.48 366.58 43028.59 47993.18 2019-10-21 01:12:02.000 294 21254.51 366.60 43028.61 47993.16 2019-10-21 01:12:03.000 294 21254.49 366.63 43028.60 47993.17 2019-10-21 01:12:04.000 294 21254.50 366.65 43028.58 47993.16 2019-10-21 01:12:05.000 294 21254.52 366.62 43028.57 47993.15 2019-10-21 01:12:06.000 294 21254.55 366.65 43028.55 47993.14 2019-10-21 01:12:07.000 294 21254.54 366.65 43028.56 47993.12 2019-10-21 01:12:08.000 294 21254.54 366.67 43028.53 47993.14 2019-10-21 01:12:09.000 294 21254.52 366.67 43028.52 47993.13 2019-10-21 01:12:10.000 294 21254.51 366.66 43028.49 47993.09 2019-10-21 01:12:11.000 294 21254.52 366.67 43028.51 47993.11 2019-10-21 01:12:12.000 294 21254.54 366.66 43028.50 47993.08 2019-10-21 01:12:13.000 294 21254.53 366.67 43028.51 47993.13 2019-10-21 01:12:14.000 294 21254.49 366.67 43028.52 47993.09 2019-10-21 01:12:15.000 294 21254.50 366.65 43028.51 47993.08 2019-10-21 01:12:16.000 294 21254.53 366.69 43028.51 47993.08 2019-10-21 01:12:17.000 294 21254.54 366.70 43028.49 47993.08 2019-10-21 01:12:18.000 294 21254.52 366.70 43028.46 47993.07 2019-10-21 01:12:19.000 294 21254.47 366.73 43028.47 47993.08 2019-10-21 01:12:20.000 294 21254.47 366.68 43028.49 47993.07 2019-10-21 01:12:21.000 294 21254.48 366.68 43028.50 47993.08 2019-10-21 01:12:22.000 294 21254.46 366.69 43028.50 47993.10 2019-10-21 01:12:23.000 294 21254.45 366.73 43028.53 47993.07 2019-10-21 01:12:24.000 294 21254.45 366.72 43028.52 47993.07 2019-10-21 01:12:25.000 294 21254.47 366.68 43028.51 47993.06 2019-10-21 01:12:26.000 294 21254.45 366.70 43028.49 47993.05 2019-10-21 01:12:27.000 294 21254.47 366.71 43028.50 47993.06 2019-10-21 01:12:28.000 294 21254.47 366.70 43028.54 47993.08 2019-10-21 01:12:29.000 294 21254.47 366.69 43028.52 47993.04 2019-10-21 01:12:30.000 294 21254.46 366.68 43028.54 47993.08 2019-10-21 01:12:31.000 294 21254.44 366.67 43028.51 47993.07 2019-10-21 01:12:32.000 294 21254.43 366.72 43028.53 47993.08 2019-10-21 01:12:33.000 294 21254.40 366.71 43028.50 47993.08 2019-10-21 01:12:34.000 294 21254.42 366.68 43028.51 47993.06 2019-10-21 01:12:35.000 294 21254.43 366.69 43028.52 47993.07 2019-10-21 01:12:36.000 294 21254.44 366.68 43028.50 47993.08 2019-10-21 01:12:37.000 294 21254.45 366.67 43028.54 47993.07 2019-10-21 01:12:38.000 294 21254.45 366.66 43028.54 47993.07 2019-10-21 01:12:39.000 294 21254.45 366.66 43028.50 47993.04 2019-10-21 01:12:40.000 294 21254.42 366.65 43028.52 47993.08 2019-10-21 01:12:41.000 294 21254.42 366.67 43028.51 47993.09 2019-10-21 01:12:42.000 294 21254.43 366.63 43028.53 47993.07 2019-10-21 01:12:43.000 294 21254.42 366.61 43028.52 47993.07 2019-10-21 01:12:44.000 294 21254.43 366.62 43028.52 47993.05 2019-10-21 01:12:45.000 294 21254.39 366.62 43028.53 47993.08 2019-10-21 01:12:46.000 294 21254.39 366.62 43028.54 47993.08 2019-10-21 01:12:47.000 294 21254.40 366.61 43028.53 47993.05 2019-10-21 01:12:48.000 294 21254.42 366.57 43028.53 47993.07 2019-10-21 01:12:49.000 294 21254.39 366.57 43028.57 47993.07 2019-10-21 01:12:50.000 294 21254.37 366.55 43028.53 47993.06 2019-10-21 01:12:51.000 294 21254.36 366.56 43028.53 47993.06 2019-10-21 01:12:52.000 294 21254.37 366.51 43028.58 47993.08 2019-10-21 01:12:53.000 294 21254.36 366.51 43028.57 47993.06 2019-10-21 01:12:54.000 294 21254.35 366.50 43028.57 47993.06 2019-10-21 01:12:55.000 294 21254.37 366.50 43028.58 47993.05 2019-10-21 01:12:56.000 294 21254.33 366.52 43028.55 47993.05 2019-10-21 01:12:57.000 294 21254.33 366.49 43028.55 47993.04 2019-10-21 01:12:58.000 294 21254.31 366.50 43028.56 47993.06 2019-10-21 01:12:59.000 294 21254.29 366.48 43028.55 47993.03 2019-10-21 01:13:00.000 294 21254.30 366.48 43028.58 47993.04 2019-10-21 01:13:01.000 294 21254.30 366.49 43028.59 47993.08 2019-10-21 01:13:02.000 294 21254.29 366.47 43028.60 47993.03 2019-10-21 01:13:03.000 294 21254.30 366.45 43028.58 47993.07 2019-10-21 01:13:04.000 294 21254.31 366.41 43028.58 47993.06 2019-10-21 01:13:05.000 294 21254.28 366.40 43028.57 47993.06 2019-10-21 01:13:06.000 294 21254.27 366.42 43028.56 47993.05 2019-10-21 01:13:07.000 294 21254.28 366.40 43028.61 47993.06 2019-10-21 01:13:08.000 294 21254.31 366.40 43028.60 47993.08 2019-10-21 01:13:09.000 294 21254.31 366.37 43028.58 47993.06 2019-10-21 01:13:10.000 294 21254.32 366.36 43028.57 47993.05 2019-10-21 01:13:11.000 294 21254.31 366.37 43028.56 47993.09 2019-10-21 01:13:12.000 294 21254.32 366.36 43028.57 47993.05 2019-10-21 01:13:13.000 294 21254.32 366.37 43028.59 47993.06 2019-10-21 01:13:14.000 294 21254.29 366.37 43028.59 47993.05 2019-10-21 01:13:15.000 294 21254.29 366.38 43028.58 47993.05 2019-10-21 01:13:16.000 294 21254.27 366.39 43028.57 47993.06 2019-10-21 01:13:17.000 294 21254.29 366.36 43028.58 47993.05 2019-10-21 01:13:18.000 294 21254.26 366.38 43028.61 47993.06 2019-10-21 01:13:19.000 294 21254.25 366.41 43028.64 47993.07 2019-10-21 01:13:20.000 294 21254.31 366.40 43028.59 47993.06 2019-10-21 01:13:21.000 294 21254.28 366.41 43028.58 47993.05 2019-10-21 01:13:22.000 294 21254.26 366.43 43028.56 47993.05 2019-10-21 01:13:23.000 294 21254.25 366.43 43028.59 47993.06 2019-10-21 01:13:24.000 294 21254.25 366.47 43028.58 47993.05 2019-10-21 01:13:25.000 294 21254.26 366.47 43028.59 47993.03 2019-10-21 01:13:26.000 294 21254.27 366.47 43028.59 47993.06 2019-10-21 01:13:27.000 294 21254.24 366.48 43028.57 47993.02 2019-10-21 01:13:28.000 294 21254.25 366.50 43028.61 47993.03 2019-10-21 01:13:29.000 294 21254.27 366.50 43028.61 47993.02 2019-10-21 01:13:30.000 294 21254.24 366.55 43028.59 47993.05 2019-10-21 01:13:31.000 294 21254.22 366.57 43028.56 47993.02 2019-10-21 01:13:32.000 294 21254.23 366.57 43028.58 47993.02 2019-10-21 01:13:33.000 294 21254.23 366.57 43028.57 47993.02 2019-10-21 01:13:34.000 294 21254.22 366.61 43028.58 47992.98 2019-10-21 01:13:35.000 294 21254.19 366.63 43028.58 47993.01 2019-10-21 01:13:36.000 294 21254.22 366.63 43028.57 47992.99 2019-10-21 01:13:37.000 294 21254.20 366.64 43028.57 47993.00 2019-10-21 01:13:38.000 294 21254.21 366.65 43028.58 47993.00 2019-10-21 01:13:39.000 294 21254.22 366.68 43028.57 47992.99 2019-10-21 01:13:40.000 294 21254.17 366.72 43028.58 47993.01 2019-10-21 01:13:41.000 294 21254.18 366.74 43028.57 47993.00 2019-10-21 01:13:42.000 294 21254.18 366.77 43028.61 47992.97 2019-10-21 01:13:43.000 294 21254.16 366.80 43028.59 47992.97 2019-10-21 01:13:44.000 294 21254.16 366.84 43028.56 47992.98 2019-10-21 01:13:45.000 294 21254.15 366.86 43028.56 47992.97 2019-10-21 01:13:46.000 294 21254.17 366.86 43028.58 47992.97 2019-10-21 01:13:47.000 294 21254.15 366.90 43028.55 47992.97 2019-10-21 01:13:48.000 294 21254.16 366.90 43028.52 47992.95 2019-10-21 01:13:49.000 294 21254.15 366.91 43028.55 47992.95 2019-10-21 01:13:50.000 294 21254.14 366.94 43028.53 47992.93 2019-10-21 01:13:51.000 294 21254.14 366.96 43028.53 47992.92 2019-10-21 01:13:52.000 294 21254.12 366.98 43028.53 47992.94 2019-10-21 01:13:53.000 294 21254.13 367.00 43028.52 47992.95 2019-10-21 01:13:54.000 294 21254.13 367.01 43028.51 47992.91 2019-10-21 01:13:55.000 294 21254.12 367.04 43028.50 47992.93 2019-10-21 01:13:56.000 294 21254.13 367.07 43028.49 47992.90 2019-10-21 01:13:57.000 294 21254.09 367.10 43028.52 47992.89 2019-10-21 01:13:58.000 294 21254.09 367.11 43028.55 47992.91 2019-10-21 01:13:59.000 294 21254.09 367.13 43028.53 47992.93 2019-10-21 01:14:00.000 294 21254.11 367.14 43028.53 47992.88 2019-10-21 01:14:01.000 294 21254.09 367.17 43028.52 47992.91 2019-10-21 01:14:02.000 294 21254.09 367.21 43028.53 47992.88 2019-10-21 01:14:03.000 294 21254.09 367.23 43028.50 47992.87 2019-10-21 01:14:04.000 294 21254.11 367.25 43028.51 47992.89 2019-10-21 01:14:05.000 294 21254.13 367.24 43028.53 47992.87 2019-10-21 01:14:06.000 294 21254.15 367.28 43028.49 47992.88 2019-10-21 01:14:07.000 294 21254.13 367.30 43028.51 47992.86 2019-10-21 01:14:08.000 294 21254.13 367.32 43028.52 47992.88 2019-10-21 01:14:09.000 294 21254.15 367.33 43028.48 47992.88 2019-10-21 01:14:10.000 294 21254.13 367.35 43028.49 47992.89 2019-10-21 01:14:11.000 294 21254.16 367.36 43028.48 47992.87 2019-10-21 01:14:12.000 294 21254.18 367.39 43028.48 47992.89 2019-10-21 01:14:13.000 294 21254.17 367.40 43028.47 47992.88 2019-10-21 01:14:14.000 294 21254.15 367.43 43028.43 47992.87 2019-10-21 01:14:15.000 294 21254.17 367.43 43028.46 47992.84 2019-10-21 01:14:16.000 294 21254.15 367.46 43028.49 47992.90 2019-10-21 01:14:17.000 294 21254.16 367.49 43028.44 47992.87 2019-10-21 01:14:18.000 294 21254.18 367.49 43028.45 47992.89 2019-10-21 01:14:19.000 294 21254.15 367.50 43028.48 47992.90 2019-10-21 01:14:20.000 294 21254.15 367.52 43028.47 47992.88 2019-10-21 01:14:21.000 294 21254.17 367.54 43028.45 47992.89 2019-10-21 01:14:22.000 294 21254.18 367.53 43028.46 47992.88 2019-10-21 01:14:23.000 294 21254.19 367.54 43028.44 47992.90 2019-10-21 01:14:24.000 294 21254.18 367.56 43028.44 47992.88 2019-10-21 01:14:25.000 294 21254.19 367.58 43028.46 47992.89 2019-10-21 01:14:26.000 294 21254.17 367.60 43028.47 47992.91 2019-10-21 01:14:27.000 294 21254.13 367.62 43028.49 47992.88 2019-10-21 01:14:28.000 294 21254.11 367.62 43028.48 47992.92 2019-10-21 01:14:29.000 294 21254.11 367.61 43028.51 47992.92 2019-10-21 01:14:30.000 294 21254.10 367.62 43028.51 47992.91 2019-10-21 01:14:31.000 294 21254.11 367.65 43028.52 47992.92 2019-10-21 01:14:32.000 294 21254.10 367.67 43028.55 47992.94 2019-10-21 01:14:33.000 294 21254.13 367.65 43028.55 47992.94 2019-10-21 01:14:34.000 294 21254.13 367.65 43028.55 47992.92 2019-10-21 01:14:35.000 294 21254.11 367.69 43028.53 47992.95 2019-10-21 01:14:36.000 294 21254.13 367.72 43028.54 47992.95 2019-10-21 01:14:37.000 294 21254.13 367.72 43028.55 47992.95 2019-10-21 01:14:38.000 294 21254.11 367.73 43028.58 47992.98 2019-10-21 01:14:39.000 294 21254.10 367.74 43028.57 47992.96 2019-10-21 01:14:40.000 294 21254.12 367.75 43028.55 47992.97 2019-10-21 01:14:41.000 294 21254.14 367.79 43028.57 47992.96 2019-10-21 01:14:42.000 294 21254.14 367.80 43028.55 47992.97 2019-10-21 01:14:43.000 294 21254.15 367.82 43028.60 47992.98 2019-10-21 01:14:44.000 294 21254.15 367.83 43028.58 47992.97 2019-10-21 01:14:45.000 294 21254.18 367.83 43028.58 47992.99 2019-10-21 01:14:46.000 294 21254.20 367.85 43028.56 47992.99 2019-10-21 01:14:47.000 294 21254.19 367.86 43028.58 47992.98 2019-10-21 01:14:48.000 294 21254.19 367.88 43028.59 47993.01 2019-10-21 01:14:49.000 294 21254.21 367.91 43028.57 47992.99 2019-10-21 01:14:50.000 294 21254.23 367.90 43028.54 47993.00 2019-10-21 01:14:51.000 294 21254.24 367.88 43028.55 47993.01 2019-10-21 01:14:52.000 294 21254.26 367.89 43028.55 47993.02 2019-10-21 01:14:53.000 294 21254.27 367.93 43028.54 47993.03 2019-10-21 01:14:54.000 294 21254.28 367.94 43028.59 47993.02 2019-10-21 01:14:55.000 294 21254.29 367.93 43028.56 47993.04 2019-10-21 01:14:56.000 294 21254.29 367.95 43028.57 47993.01 2019-10-21 01:14:57.000 294 21254.31 367.95 43028.54 47993.03 2019-10-21 01:14:58.000 294 21254.33 367.97 43028.51 47993.03 2019-10-21 01:14:59.000 294 21254.36 367.96 43028.51 47993.04 2019-10-21 01:15:00.000 294 21254.37 367.98 43028.53 47993.05 2019-10-21 01:15:01.000 294 21254.38 367.97 43028.54 47993.04 2019-10-21 01:15:02.000 294 21254.40 367.97 43028.51 47993.04 2019-10-21 01:15:03.000 294 21254.40 367.96 43028.53 47993.07 2019-10-21 01:15:04.000 294 21254.43 367.97 43028.49 47993.02 2019-10-21 01:15:05.000 294 21254.45 367.94 43028.46 47993.03 2019-10-21 01:15:06.000 294 21254.45 367.92 43028.47 47993.04 2019-10-21 01:15:07.000 294 21254.48 367.90 43028.43 47993.04 2019-10-21 01:15:08.000 294 21254.51 367.90 43028.45 47993.06 2019-10-21 01:15:09.000 294 21254.49 367.89 43028.47 47993.03 2019-10-21 01:15:10.000 294 21254.53 367.85 43028.45 47993.03 2019-10-21 01:15:11.000 294 21254.52 367.84 43028.46 47993.04 2019-10-21 01:15:12.000 294 21254.49 367.86 43028.45 47993.04 2019-10-21 01:15:13.000 294 21254.51 367.85 43028.47 47993.05 2019-10-21 01:15:14.000 294 21254.49 367.84 43028.46 47993.02 2019-10-21 01:15:15.000 294 21254.49 367.83 43028.48 47993.05 2019-10-21 01:15:16.000 294 21254.49 367.82 43028.47 47993.05 2019-10-21 01:15:17.000 294 21254.51 367.79 43028.48 47993.05 2019-10-21 01:15:18.000 294 21254.48 367.80 43028.49 47993.05 2019-10-21 01:15:19.000 294 21254.46 367.78 43028.50 47993.06 2019-10-21 01:15:20.000 294 21254.45 367.78 43028.51 47993.07 2019-10-21 01:15:21.000 294 21254.45 367.77 43028.49 47993.07 2019-10-21 01:15:22.000 294 21254.47 367.78 43028.52 47993.06 2019-10-21 01:15:23.000 294 21254.46 367.75 43028.48 47993.08 2019-10-21 01:15:24.000 294 21254.44 367.76 43028.48 47993.04 2019-10-21 01:15:25.000 294 21254.40 367.75 43028.50 47993.08 2019-10-21 01:15:26.000 294 21254.41 367.73 43028.50 47993.06 2019-10-21 01:15:27.000 294 21254.43 367.71 43028.53 47993.05 2019-10-21 01:15:28.000 294 21254.44 367.69 43028.59 47993.05 2019-10-21 01:15:29.000 294 21254.44 367.67 43028.54 47993.06 2019-10-21 01:15:30.000 294 21254.45 367.65 43028.54 47993.06 2019-10-21 01:15:31.000 294 21254.42 367.67 43028.54 47993.05 2019-10-21 01:15:32.000 294 21254.39 367.68 43028.55 47993.05 2019-10-21 01:15:33.000 294 21254.40 367.68 43028.53 47993.03 2019-10-21 01:15:34.000 294 21254.36 367.66 43028.55 47993.05 2019-10-21 01:15:35.000 294 21254.37 367.64 43028.57 47993.05 2019-10-21 01:15:36.000 294 21254.37 367.64 43028.54 47993.06 2019-10-21 01:15:37.000 294 21254.37 367.62 43028.56 47993.05 2019-10-21 01:15:38.000 294 21254.37 367.62 43028.54 47993.03 2019-10-21 01:15:39.000 294 21254.33 367.63 43028.55 47993.02 2019-10-21 01:15:40.000 294 21254.33 367.62 43028.53 47993.05 2019-10-21 01:15:41.000 294 21254.32 367.63 43028.54 47993.01 2019-10-21 01:15:42.000 294 21254.30 367.62 43028.52 47993.04 2019-10-21 01:15:43.000 294 21254.29 367.61 43028.51 47993.02 2019-10-21 01:15:44.000 294 21254.34 367.61 43028.53 47993.02 2019-10-21 01:15:45.000 294 21254.31 367.62 43028.54 47993.03 2019-10-21 01:15:46.000 294 21254.28 367.62 43028.55 47993.00 2019-10-21 01:15:47.000 294 21254.28 367.63 43028.54 47993.00 2019-10-21 01:15:48.000 294 21254.26 367.64 43028.51 47993.02 2019-10-21 01:15:49.000 294 21254.26 367.60 43028.54 47992.98 2019-10-21 01:15:50.000 294 21254.28 367.61 43028.55 47993.00 2019-10-21 01:15:51.000 294 21254.26 367.62 43028.55 47992.99 2019-10-21 01:15:52.000 294 21254.25 367.64 43028.54 47992.97 2019-10-21 01:15:53.000 294 21254.24 367.63 43028.55 47993.00 2019-10-21 01:15:54.000 294 21254.23 367.62 43028.54 47993.01 2019-10-21 01:15:55.000 294 21254.21 367.63 43028.51 47993.02 2019-10-21 01:15:56.000 294 21254.23 367.62 43028.52 47993.00 2019-10-21 01:15:57.000 294 21254.24 367.63 43028.55 47993.01 2019-10-21 01:15:58.000 294 21254.23 367.62 43028.54 47993.01 2019-10-21 01:15:59.000 294 21254.24 367.62 43028.54 47993.02 2019-10-21 01:16:00.000 294 21254.27 367.62 43028.51 47993.01 2019-10-21 01:16:01.000 294 21254.29 367.61 43028.55 47993.02 2019-10-21 01:16:02.000 294 21254.31 367.61 43028.54 47993.00 2019-10-21 01:16:03.000 294 21254.31 367.60 43028.56 47993.02 2019-10-21 01:16:04.000 294 21254.31 367.58 43028.54 47993.03 2019-10-21 01:16:05.000 294 21254.32 367.59 43028.52 47993.02 2019-10-21 01:16:06.000 294 21254.31 367.60 43028.54 47993.05 2019-10-21 01:16:07.000 294 21254.33 367.61 43028.53 47993.03 2019-10-21 01:16:08.000 294 21254.36 367.61 43028.54 47993.03 2019-10-21 01:16:09.000 294 21254.38 367.58 43028.53 47993.06 2019-10-21 01:16:10.000 294 21254.36 367.60 43028.50 47993.04 2019-10-21 01:16:11.000 294 21254.38 367.60 43028.48 47993.06 2019-10-21 01:16:12.000 294 21254.38 367.58 43028.51 47993.08 2019-10-21 01:16:13.000 294 21254.41 367.57 43028.50 47993.06 2019-10-21 01:16:14.000 294 21254.42 367.58 43028.49 47993.06 2019-10-21 01:16:15.000 294 21254.40 367.61 43028.50 47993.07 2019-10-21 01:16:16.000 294 21254.43 367.60 43028.50 47993.07 2019-10-21 01:16:17.000 294 21254.44 367.59 43028.49 47993.09 2019-10-21 01:16:18.000 294 21254.46 367.59 43028.50 47993.06 2019-10-21 01:16:19.000 294 21254.47 367.56 43028.52 47993.09 2019-10-21 01:16:20.000 294 21254.50 367.57 43028.51 47993.09 2019-10-21 01:16:21.000 294 21254.54 367.59 43028.49 47993.10 2019-10-21 01:16:22.000 294 21254.55 367.59 43028.49 47993.10 2019-10-21 01:16:23.000 294 21254.58 367.61 43028.47 47993.13 2019-10-21 01:16:24.000 294 21254.63 367.60 43028.50 47993.15 2019-10-21 01:16:25.000 294 21254.65 367.61 43028.53 47993.14 2019-10-21 01:16:26.000 294 21254.67 367.61 43028.50 47993.14 2019-10-21 01:16:27.000 294 21254.67 367.60 43028.46 47993.17 2019-10-21 01:16:28.000 294 21254.70 367.61 43028.51 47993.16 2019-10-21 01:16:29.000 294 21254.70 367.61 43028.51 47993.18 2019-10-21 01:16:30.000 294 21254.74 367.59 43028.51 47993.18 2019-10-21 01:16:31.000 294 21254.74 367.59 43028.53 47993.20 2019-10-21 01:16:32.000 294 21254.73 367.62 43028.52 47993.19 2019-10-21 01:16:33.000 294 21254.74 367.62 43028.52 47993.20 2019-10-21 01:16:34.000 294 21254.76 367.63 43028.52 47993.17 2019-10-21 01:16:35.000 294 21254.77 367.64 43028.50 47993.20 2019-10-21 01:16:36.000 294 21254.77 367.63 43028.50 47993.20 2019-10-21 01:16:37.000 294 21254.79 367.62 43028.51 47993.20 2019-10-21 01:16:38.000 294 21254.78 367.62 43028.53 47993.22 2019-10-21 01:16:39.000 294 21254.80 367.63 43028.53 47993.23 2019-10-21 01:16:40.000 294 21254.81 367.65 43028.51 47993.21 2019-10-21 01:16:41.000 294 21254.86 367.65 43028.52 47993.25 2019-10-21 01:16:42.000 294 21254.86 367.66 43028.49 47993.22 2019-10-21 01:16:43.000 294 21254.88 367.68 43028.50 47993.23 2019-10-21 01:16:44.000 294 21254.88 367.68 43028.50 47993.23 2019-10-21 01:16:45.000 294 21254.89 367.71 43028.46 47993.24 2019-10-21 01:16:46.000 294 21254.90 367.71 43028.50 47993.28 2019-10-21 01:16:47.000 294 21254.91 367.70 43028.50 47993.26 2019-10-21 01:16:48.000 294 21254.93 367.70 43028.50 47993.25 2019-10-21 01:16:49.000 294 21254.94 367.71 43028.47 47993.25 2019-10-21 01:16:50.000 294 21254.94 367.72 43028.49 47993.25 2019-10-21 01:16:51.000 294 21254.94 367.75 43028.48 47993.25 2019-10-21 01:16:52.000 294 21254.95 367.77 43028.48 47993.28 2019-10-21 01:16:53.000 294 21254.97 367.79 43028.50 47993.28 2019-10-21 01:16:54.000 294 21254.98 367.82 43028.49 47993.25 2019-10-21 01:16:55.000 294 21254.97 367.81 43028.49 47993.27 2019-10-21 01:16:56.000 294 21254.96 367.82 43028.51 47993.26 2019-10-21 01:16:57.000 294 21254.99 367.83 43028.50 47993.26 2019-10-21 01:16:58.000 294 21254.99 367.84 43028.48 47993.28 2019-10-21 01:16:59.000 294 21255.00 367.85 43028.49 47993.27 2019-10-21 01:17:00.000 294 21255.00 367.86 43028.46 47993.26 2019-10-21 01:17:01.000 294 21255.00 367.88 43028.46 47993.29 2019-10-21 01:17:02.000 294 21254.99 367.89 43028.48 47993.26 2019-10-21 01:17:03.000 294 21254.99 367.91 43028.47 47993.28 2019-10-21 01:17:04.000 294 21254.99 367.93 43028.48 47993.29 2019-10-21 01:17:05.000 294 21255.03 367.95 43028.48 47993.31 2019-10-21 01:17:06.000 294 21255.06 367.97 43028.49 47993.28 2019-10-21 01:17:07.000 294 21255.05 367.99 43028.45 47993.31 2019-10-21 01:17:08.000 294 21255.05 368.01 43028.43 47993.28 2019-10-21 01:17:09.000 294 21255.08 368.03 43028.44 47993.30 2019-10-21 01:17:10.000 294 21255.08 368.04 43028.46 47993.27 2019-10-21 01:17:11.000 294 21255.08 368.04 43028.47 47993.30 2019-10-21 01:17:12.000 294 21255.05 368.09 43028.46 47993.30 2019-10-21 01:17:13.000 294 21255.07 368.08 43028.43 47993.28 2019-10-21 01:17:14.000 294 21255.08 368.11 43028.42 47993.29 2019-10-21 01:17:15.000 294 21255.08 368.13 43028.43 47993.27 2019-10-21 01:17:16.000 294 21255.05 368.12 43028.45 47993.27 2019-10-21 01:17:17.000 294 21255.05 368.13 43028.42 47993.26 2019-10-21 01:17:18.000 294 21255.06 368.11 43028.40 47993.24 2019-10-21 01:17:19.000 294 21255.02 368.12 43028.42 47993.25 2019-10-21 01:17:20.000 294 21255.02 368.14 43028.44 47993.28 2019-10-21 01:17:21.000 294 21255.05 368.15 43028.44 47993.24 2019-10-21 01:17:22.000 294 21255.05 368.13 43028.42 47993.27 2019-10-21 01:17:23.000 294 21255.02 368.13 43028.40 47993.26 2019-10-21 01:17:24.000 294 21255.02 368.12 43028.43 47993.24 2019-10-21 01:17:25.000 294 21255.00 368.12 43028.45 47993.24 2019-10-21 01:17:26.000 294 21255.00 368.11 43028.41 47993.24 2019-10-21 01:17:27.000 294 21254.98 368.10 43028.44 47993.24 2019-10-21 01:17:28.000 294 21254.95 368.09 43028.44 47993.23 2019-10-21 01:17:29.000 294 21254.95 368.09 43028.48 47993.26 2019-10-21 01:17:30.000 294 21254.97 368.07 43028.52 47993.29 2019-10-21 01:17:31.000 294 21254.95 368.09 43028.52 47993.24 2019-10-21 01:17:32.000 294 21254.93 368.09 43028.52 47993.26 2019-10-21 01:17:33.000 294 21254.89 368.10 43028.52 47993.24 2019-10-21 01:17:34.000 294 21254.86 368.10 43028.53 47993.26 2019-10-21 01:17:35.000 294 21254.83 368.10 43028.53 47993.26 2019-10-21 01:17:36.000 294 21254.84 368.12 43028.53 47993.25 2019-10-21 01:17:37.000 294 21254.84 368.14 43028.54 47993.24 2019-10-21 01:17:38.000 294 21254.83 368.14 43028.53 47993.25 2019-10-21 01:17:39.000 294 21254.80 368.15 43028.54 47993.22 2019-10-21 01:17:40.000 294 21254.80 368.15 43028.52 47993.26 2019-10-21 01:17:41.000 294 21254.76 368.17 43028.53 47993.25 2019-10-21 01:17:42.000 294 21254.75 368.21 43028.55 47993.23 2019-10-21 01:17:43.000 294 21254.75 368.19 43028.56 47993.22 2019-10-21 01:17:44.000 294 21254.73 368.19 43028.53 47993.21 2019-10-21 01:17:45.000 294 21254.74 368.19 43028.52 47993.22 2019-10-21 01:17:46.000 294 21254.74 368.18 43028.53 47993.22 2019-10-21 01:17:47.000 294 21254.74 368.17 43028.52 47993.20 2019-10-21 01:17:48.000 294 21254.71 368.18 43028.52 47993.21 2019-10-21 01:17:49.000 294 21254.70 368.21 43028.53 47993.22 2019-10-21 01:17:50.000 294 21254.71 368.19 43028.54 47993.23 2019-10-21 01:17:51.000 294 21254.69 368.21 43028.53 47993.20 2019-10-21 01:17:52.000 294 21254.69 368.23 43028.53 47993.23 2019-10-21 01:17:53.000 294 21254.72 368.24 43028.53 47993.20 2019-10-21 01:17:54.000 294 21254.71 368.24 43028.53 47993.21 2019-10-21 01:17:55.000 294 21254.70 368.22 43028.51 47993.22 2019-10-21 01:17:56.000 294 21254.74 368.22 43028.51 47993.21 2019-10-21 01:17:57.000 294 21254.80 368.21 43028.55 47993.22 2019-10-21 01:17:58.000 294 21254.81 368.23 43028.54 47993.25 2019-10-21 01:17:59.000 294 21254.83 368.22 43028.53 47993.25 2019-10-21 01:18:00.000 294 21254.84 368.19 43028.53 47993.28 2019-10-21 01:18:01.000 294 21254.87 368.23 43028.54 47993.29 2019-10-21 01:18:02.000 294 21254.88 368.23 43028.54 47993.29 2019-10-21 01:18:03.000 294 21254.92 368.23 43028.52 47993.29 2019-10-21 01:18:04.000 294 21254.91 368.23 43028.53 47993.29 2019-10-21 01:18:05.000 294 21254.92 368.24 43028.52 47993.29 2019-10-21 01:18:06.000 294 21254.99 368.25 43028.49 47993.28 2019-10-21 01:18:07.000 294 21255.00 368.24 43028.50 47993.31 2019-10-21 01:18:08.000 294 21254.98 368.27 43028.49 47993.29 2019-10-21 01:18:09.000 294 21254.97 368.24 43028.49 47993.30 2019-10-21 01:18:10.000 294 21254.98 368.24 43028.50 47993.30 2019-10-21 01:18:11.000 294 21254.96 368.22 43028.52 47993.28 2019-10-21 01:18:12.000 294 21254.97 368.23 43028.49 47993.29 2019-10-21 01:18:13.000 294 21255.00 368.22 43028.50 47993.26 2019-10-21 01:18:14.000 294 21255.00 368.24 43028.47 47993.26 2019-10-21 01:18:15.000 294 21255.02 368.26 43028.46 47993.30 2019-10-21 01:18:16.000 294 21255.03 368.25 43028.45 47993.28 2019-10-21 01:18:17.000 294 21255.05 368.25 43028.47 47993.28 2019-10-21 01:18:18.000 294 21255.02 368.25 43028.48 47993.30 2019-10-21 01:18:19.000 294 21255.01 368.25 43028.48 47993.27 2019-10-21 01:18:20.000 294 21254.99 368.29 43028.46 47993.27 2019-10-21 01:18:21.000 294 21255.04 368.27 43028.45 47993.30 2019-10-21 01:18:22.000 294 21255.00 368.26 43028.42 47993.27 2019-10-21 01:18:23.000 294 21255.02 368.27 43028.43 47993.26 2019-10-21 01:18:24.000 294 21255.05 368.28 43028.42 47993.24 2019-10-21 01:18:25.000 294 21255.07 368.26 43028.40 47993.24 2019-10-21 01:18:26.000 294 21255.04 368.28 43028.41 47993.26 2019-10-21 01:18:27.000 294 21255.02 368.29 43028.42 47993.25 2019-10-21 01:18:28.000 294 21255.03 368.29 43028.46 47993.24 2019-10-21 01:18:29.000 294 21255.02 368.31 43028.43 47993.24 2019-10-21 01:18:30.000 294 21255.05 368.33 43028.42 47993.22 2019-10-21 01:18:31.000 294 21255.04 368.33 43028.41 47993.25 2019-10-21 01:18:32.000 294 21255.03 368.33 43028.45 47993.24 2019-10-21 01:18:33.000 294 21255.04 368.34 43028.45 47993.24 2019-10-21 01:18:34.000 294 21255.00 368.34 43028.44 47993.24 2019-10-21 01:18:35.000 294 21254.99 368.34 43028.44 47993.22 2019-10-21 01:18:36.000 294 21255.02 368.35 43028.44 47993.26 2019-10-21 01:18:37.000 294 21254.98 368.39 43028.46 47993.23 2019-10-21 01:18:38.000 294 21254.98 368.39 43028.41 47993.24 2019-10-21 01:18:39.000 294 21254.99 368.39 43028.43 47993.24 2019-10-21 01:18:40.000 294 21255.04 368.39 43028.42 47993.23 2019-10-21 01:18:41.000 294 21255.03 368.38 43028.44 47993.23 2019-10-21 01:18:42.000 294 21255.01 368.38 43028.40 47993.25 2019-10-21 01:18:43.000 294 21255.05 368.36 43028.43 47993.25 2019-10-21 01:18:44.000 294 21255.06 368.39 43028.39 47993.22 2019-10-21 01:18:45.000 294 21255.06 368.37 43028.39 47993.28 2019-10-21 01:18:46.000 294 21255.08 368.40 43028.39 47993.26 2019-10-21 01:18:47.000 294 21255.06 368.40 43028.40 47993.28 2019-10-21 01:18:48.000 294 21255.07 368.42 43028.38 47993.26 2019-10-21 01:18:49.000 294 21255.07 368.44 43028.40 47993.28 2019-10-21 01:18:50.000 294 21255.12 368.44 43028.41 47993.27 2019-10-21 01:18:51.000 294 21255.10 368.44 43028.37 47993.27 2019-10-21 01:18:52.000 294 21255.11 368.44 43028.39 47993.26 2019-10-21 01:18:53.000 294 21255.12 368.44 43028.42 47993.29 2019-10-21 01:18:54.000 294 21255.16 368.45 43028.40 47993.25 2019-10-21 01:18:55.000 294 21255.17 368.45 43028.41 47993.29 2019-10-21 01:18:56.000 294 21255.14 368.44 43028.40 47993.26 2019-10-21 01:18:57.000 294 21255.14 368.47 43028.40 47993.27 2019-10-21 01:18:58.000 294 21255.13 368.47 43028.36 47993.29 2019-10-21 01:18:59.000 294 21255.12 368.48 43028.36 47993.28 2019-10-21 01:19:00.000 294 21255.11 368.48 43028.39 47993.28 2019-10-21 01:19:01.000 294 21255.14 368.51 43028.41 47993.28 2019-10-21 01:19:02.000 294 21255.15 368.50 43028.40 47993.30 2019-10-21 01:19:03.000 294 21255.14 368.52 43028.37 47993.27 2019-10-21 01:19:04.000 294 21255.15 368.53 43028.42 47993.29 2019-10-21 01:19:05.000 294 21255.21 368.53 43028.44 47993.30 2019-10-21 01:19:06.000 294 21255.19 368.54 43028.44 47993.29 2019-10-21 01:19:07.000 294 21255.19 368.54 43028.43 47993.31 2019-10-21 01:19:08.000 294 21255.22 368.53 43028.43 47993.34 2019-10-21 01:19:09.000 294 21255.25 368.52 43028.41 47993.30 2019-10-21 01:19:10.000 294 21255.26 368.54 43028.43 47993.33 2019-10-21 01:19:11.000 294 21255.27 368.58 43028.42 47993.33 2019-10-21 01:19:12.000 294 21255.24 368.59 43028.42 47993.33 2019-10-21 01:19:13.000 294 21255.27 368.54 43028.40 47993.32 2019-10-21 01:19:14.000 294 21255.26 368.55 43028.42 47993.35 2019-10-21 01:19:15.000 294 21255.28 368.57 43028.41 47993.36 2019-10-21 01:19:16.000 294 21255.32 368.55 43028.38 47993.35 2019-10-21 01:19:17.000 294 21255.33 368.54 43028.38 47993.34 2019-10-21 01:19:18.000 294 21255.31 368.54 43028.41 47993.36 2019-10-21 01:19:19.000 294 21255.36 368.52 43028.43 47993.38 2019-10-21 01:19:20.000 294 21255.36 368.53 43028.40 47993.37 2019-10-21 01:19:21.000 294 21255.35 368.54 43028.41 47993.38 2019-10-21 01:19:22.000 294 21255.36 368.54 43028.41 47993.39 2019-10-21 01:19:23.000 294 21255.33 368.55 43028.40 47993.35 2019-10-21 01:19:24.000 294 21255.34 368.55 43028.38 47993.37 2019-10-21 01:19:25.000 294 21255.34 368.55 43028.40 47993.37 2019-10-21 01:19:26.000 294 21255.38 368.54 43028.39 47993.36 2019-10-21 01:19:27.000 294 21255.36 368.58 43028.40 47993.39 2019-10-21 01:19:28.000 294 21255.38 368.59 43028.40 47993.36 2019-10-21 01:19:29.000 294 21255.38 368.58 43028.38 47993.38 2019-10-21 01:19:30.000 294 21255.38 368.60 43028.40 47993.37 2019-10-21 01:19:31.000 294 21255.36 368.61 43028.37 47993.35 2019-10-21 01:19:32.000 294 21255.36 368.61 43028.39 47993.39 2019-10-21 01:19:33.000 294 21255.36 368.62 43028.38 47993.37 2019-10-21 01:19:34.000 294 21255.37 368.62 43028.40 47993.38 2019-10-21 01:19:35.000 294 21255.39 368.61 43028.39 47993.36 2019-10-21 01:19:36.000 294 21255.34 368.64 43028.40 47993.40 2019-10-21 01:19:37.000 294 21255.37 368.61 43028.43 47993.38 2019-10-21 01:19:38.000 294 21255.41 368.58 43028.44 47993.41 2019-10-21 01:19:39.000 294 21255.44 368.58 43028.42 47993.38 2019-10-21 01:19:40.000 294 21255.44 368.59 43028.38 47993.43 2019-10-21 01:19:41.000 294 21255.46 368.59 43028.37 47993.43 2019-10-21 01:19:42.000 294 21255.48 368.61 43028.39 47993.41 2019-10-21 01:19:43.000 294 21255.52 368.60 43028.39 47993.44 2019-10-21 01:19:44.000 294 21255.54 368.59 43028.38 47993.44 2019-10-21 01:19:45.000 294 21255.54 368.62 43028.38 47993.47 2019-10-21 01:19:46.000 294 21255.54 368.61 43028.41 47993.49 2019-10-21 01:19:47.000 294 21255.58 368.60 43028.43 47993.48 2019-10-21 01:19:48.000 294 21255.61 368.61 43028.42 47993.50 2019-10-21 01:19:49.000 294 21255.63 368.62 43028.39 47993.50 2019-10-21 01:19:50.000 294 21255.67 368.62 43028.39 47993.51 2019-10-21 01:19:51.000 294 21255.71 368.62 43028.38 47993.53 2019-10-21 01:19:52.000 294 21255.72 368.62 43028.39 47993.55 2019-10-21 01:19:53.000 294 21255.76 368.61 43028.41 47993.55 2019-10-21 01:19:54.000 294 21255.82 368.59 43028.43 47993.54 2019-10-21 01:19:55.000 294 21255.83 368.59 43028.45 47993.58 2019-10-21 01:19:56.000 294 21255.88 368.56 43028.43 47993.59 2019-10-21 01:19:57.000 294 21255.90 368.57 43028.40 47993.61 2019-10-21 01:19:58.000 294 21255.91 368.58 43028.38 47993.61 2019-10-21 01:19:59.000 294 21255.95 368.56 43028.37 47993.65 2019-10-21 01:20:00.000 294 21255.99 368.55 43028.39 47993.65 2019-10-21 01:20:01.000 294 21256.00 368.54 43028.40 47993.67 2019-10-21 01:20:02.000 294 21256.02 368.53 43028.39 47993.67 2019-10-21 01:20:03.000 294 21256.06 368.51 43028.36 47993.73 2019-10-21 01:20:04.000 294 21256.10 368.50 43028.40 47993.71 2019-10-21 01:20:05.000 294 21256.10 368.48 43028.42 47993.74 2019-10-21 01:20:06.000 294 21256.20 368.43 43028.41 47993.73 2019-10-21 01:20:07.000 294 21256.23 368.39 43028.41 47993.76 2019-10-21 01:20:08.000 294 21256.27 368.38 43028.45 47993.82 2019-10-21 01:20:09.000 294 21256.32 368.39 43028.43 47993.81 2019-10-21 01:20:10.000 294 21256.36 368.39 43028.42 47993.81 2019-10-21 01:20:11.000 294 21256.39 368.33 43028.42 47993.83 2019-10-21 01:20:12.000 294 21256.39 368.32 43028.44 47993.88 2019-10-21 01:20:13.000 294 21256.43 368.31 43028.41 47993.87 2019-10-21 01:20:14.000 294 21256.49 368.30 43028.46 47993.89 2019-10-21 01:20:15.000 294 21256.52 368.24 43028.44 47993.91 2019-10-21 01:20:16.000 294 21256.56 368.25 43028.45 47993.95 2019-10-21 01:20:17.000 294 21256.56 368.23 43028.41 47993.95 2019-10-21 01:20:18.000 294 21256.57 368.19 43028.42 47993.96 2019-10-21 01:20:19.000 294 21256.60 368.18 43028.44 47993.99 2019-10-21 01:20:20.000 294 21256.63 368.15 43028.46 47993.97 2019-10-21 01:20:21.000 294 21256.66 368.11 43028.45 47993.99 2019-10-21 01:20:22.000 294 21256.71 368.08 43028.46 47994.02 2019-10-21 01:20:23.000 294 21256.73 368.07 43028.46 47994.06 2019-10-21 01:20:24.000 294 21256.79 368.06 43028.43 47994.06 2019-10-21 01:20:25.000 294 21256.81 368.03 43028.43 47994.06 2019-10-21 01:20:26.000 294 21256.81 367.97 43028.43 47994.07 2019-10-21 01:20:27.000 294 21256.81 367.94 43028.47 47994.12 2019-10-21 01:20:28.000 294 21256.81 367.92 43028.51 47994.08 2019-10-21 01:20:29.000 294 21256.85 367.90 43028.53 47994.14 2019-10-21 01:20:30.000 294 21256.86 367.88 43028.51 47994.14 2019-10-21 01:20:31.000 294 21256.87 367.84 43028.53 47994.18 2019-10-21 01:20:32.000 294 21256.85 367.84 43028.55 47994.20 2019-10-21 01:20:33.000 294 21256.86 367.84 43028.56 47994.16 2019-10-21 01:20:34.000 294 21256.86 367.83 43028.55 47994.20 2019-10-21 01:20:35.000 294 21256.85 367.84 43028.58 47994.21 2019-10-21 01:20:36.000 294 21256.83 367.84 43028.59 47994.21 2019-10-21 01:20:37.000 294 21256.83 367.81 43028.62 47994.22 2019-10-21 01:20:38.000 294 21256.82 367.81 43028.61 47994.22 2019-10-21 01:20:39.000 294 21256.83 367.78 43028.62 47994.21 2019-10-21 01:20:40.000 294 21256.81 367.75 43028.61 47994.21 2019-10-21 01:20:41.000 294 21256.80 367.78 43028.60 47994.19 2019-10-21 01:20:42.000 294 21256.78 367.75 43028.60 47994.19 2019-10-21 01:20:43.000 294 21256.79 367.76 43028.59 47994.20 2019-10-21 01:20:44.000 294 21256.78 367.76 43028.60 47994.18 2019-10-21 01:20:45.000 294 21256.72 367.75 43028.59 47994.17 2019-10-21 01:20:46.000 294 21256.70 367.72 43028.62 47994.19 2019-10-21 01:20:47.000 294 21256.62 367.75 43028.58 47994.14 2019-10-21 01:20:48.000 294 21256.62 367.74 43028.58 47994.14 2019-10-21 01:20:49.000 294 21256.61 367.73 43028.61 47994.12 2019-10-21 01:20:50.000 294 21256.56 367.75 43028.62 47994.11 2019-10-21 01:20:51.000 294 21256.53 367.76 43028.60 47994.12 2019-10-21 01:20:52.000 294 21256.50 367.76 43028.65 47994.11 2019-10-21 01:20:53.000 294 21256.44 367.77 43028.62 47994.06 2019-10-21 01:20:54.000 294 21256.42 367.78 43028.59 47994.06 2019-10-21 01:20:55.000 294 21256.37 367.82 43028.58 47994.06 2019-10-21 01:20:56.000 294 21256.35 367.86 43028.58 47994.03 2019-10-21 01:20:57.000 294 21256.33 367.87 43028.58 47994.00 2019-10-21 01:20:58.000 294 21256.34 367.89 43028.58 47994.04 2019-10-21 01:20:59.000 294 21256.37 367.87 43028.59 47993.95 2019-10-21 01:21:00.000 294 21256.34 367.91 43028.60 47993.99 2019-10-21 01:21:01.000 294 21256.34 367.93 43028.58 47993.98 2019-10-21 01:21:02.000 294 21256.33 367.99 43028.54 47993.95 2019-10-21 01:21:03.000 294 21256.34 368.03 43028.48 47993.96 2019-10-21 01:21:04.000 294 21256.33 368.06 43028.46 47993.92 2019-10-21 01:21:05.000 294 21256.32 368.09 43028.41 47993.93 2019-10-21 01:21:06.000 294 21256.33 368.12 43028.42 47993.91 2019-10-21 01:21:07.000 294 21256.34 368.13 43028.41 47993.84 2019-10-21 01:21:08.000 294 21256.35 368.14 43028.41 47993.87 2019-10-21 01:21:09.000 294 21256.35 368.17 43028.42 47993.87 2019-10-21 01:21:10.000 294 21256.37 368.18 43028.39 47993.87 2019-10-21 01:21:11.000 294 21256.39 368.17 43028.39 47993.86 2019-10-21 01:21:12.000 294 21256.40 368.18 43028.37 47993.84 2019-10-21 01:21:13.000 294 21256.42 368.22 43028.35 47993.85 2019-10-21 01:21:14.000 294 21256.43 368.22 43028.35 47993.87 2019-10-21 01:21:15.000 294 21256.50 368.25 43028.34 47993.84 2019-10-21 01:21:16.000 294 21256.50 368.26 43028.36 47993.87 2019-10-21 01:21:17.000 294 21256.51 368.25 43028.36 47993.89 2019-10-21 01:21:18.000 294 21256.50 368.26 43028.38 47993.88 2019-10-21 01:21:19.000 294 21256.54 368.27 43028.38 47993.89 2019-10-21 01:21:20.000 294 21256.54 368.27 43028.37 47993.93 2019-10-21 01:21:21.000 294 21256.57 368.27 43028.36 47993.92 2019-10-21 01:21:22.000 294 21256.61 368.27 43028.37 47993.91 2019-10-21 01:21:23.000 294 21256.67 368.27 43028.36 47993.96 2019-10-21 01:21:24.000 294 21256.71 368.25 43028.37 47993.96 2019-10-21 01:21:25.000 294 21256.74 368.27 43028.37 47993.99 2019-10-21 01:21:26.000 294 21256.74 368.26 43028.36 47994.01 2019-10-21 01:21:27.000 294 21256.79 368.25 43028.34 47994.00 2019-10-21 01:21:28.000 294 21256.82 368.23 43028.34 47994.05 2019-10-21 01:21:29.000 294 21256.86 368.25 43028.35 47994.02 2019-10-21 01:21:30.000 294 21256.93 368.24 43028.37 47994.08 2019-10-21 01:21:31.000 294 21256.96 368.22 43028.36 47994.07 2019-10-21 01:21:32.000 294 21256.99 368.25 43028.36 47994.10 2019-10-21 01:21:33.000 294 21257.02 368.25 43028.34 47994.13 2019-10-21 01:21:34.000 294 21257.07 368.26 43028.36 47994.13 2019-10-21 01:21:35.000 294 21257.13 368.26 43028.37 47994.17 2019-10-21 01:21:36.000 294 21257.19 368.25 43028.39 47994.17 2019-10-21 01:21:37.000 294 21257.25 368.22 43028.36 47994.21 2019-10-21 01:21:38.000 294 21257.30 368.21 43028.36 47994.21 2019-10-21 01:21:39.000 294 21257.33 368.22 43028.37 47994.24 2019-10-21 01:21:40.000 294 21257.38 368.22 43028.35 47994.28 2019-10-21 01:21:41.000 294 21257.42 368.24 43028.38 47994.28 2019-10-21 01:21:42.000 294 21257.47 368.26 43028.36 47994.30 2019-10-21 01:21:43.000 294 21257.52 368.25 43028.39 47994.32 2019-10-21 01:21:44.000 294 21257.54 368.26 43028.37 47994.33 2019-10-21 01:21:45.000 294 21257.56 368.28 43028.36 47994.35 2019-10-21 01:21:46.000 294 21257.61 368.30 43028.37 47994.36 2019-10-21 01:21:47.000 294 21257.66 368.30 43028.34 47994.38 2019-10-21 01:21:48.000 294 21257.71 368.31 43028.33 47994.40 2019-10-21 01:21:49.000 294 21257.75 368.35 43028.36 47994.41 2019-10-21 01:21:50.000 294 21257.80 368.35 43028.36 47994.43 2019-10-21 01:21:51.000 294 21257.84 368.34 43028.35 47994.47 2019-10-21 01:21:52.000 294 21257.89 368.36 43028.33 47994.47 2019-10-21 01:21:53.000 294 21257.94 368.34 43028.38 47994.49 2019-10-21 01:21:54.000 294 21257.96 368.35 43028.37 47994.50 2019-10-21 01:21:55.000 294 21258.03 368.34 43028.35 47994.52 2019-10-21 01:21:56.000 294 21258.06 368.35 43028.35 47994.53 2019-10-21 01:21:57.000 294 21258.12 368.33 43028.36 47994.56 2019-10-21 01:21:58.000 294 21258.18 368.33 43028.37 47994.56 2019-10-21 01:21:59.000 294 21258.19 368.35 43028.32 47994.58 2019-10-21 01:22:00.000 294 21258.26 368.34 43028.29 47994.61 2019-10-21 01:22:01.000 294 21258.28 368.31 43028.32 47994.60 2019-10-21 01:22:02.000 294 21258.29 368.32 43028.32 47994.64 2019-10-21 01:22:03.000 294 21258.32 368.31 43028.29 47994.66 2019-10-21 01:22:04.000 294 21258.34 368.30 43028.32 47994.64 2019-10-21 01:22:05.000 294 21258.39 368.29 43028.35 47994.70 2019-10-21 01:22:06.000 294 21258.46 368.25 43028.31 47994.70 2019-10-21 01:22:07.000 294 21258.46 368.27 43028.30 47994.74 2019-10-21 01:22:08.000 294 21258.48 368.27 43028.33 47994.72 2019-10-21 01:22:09.000 294 21258.53 368.25 43028.32 47994.73 2019-10-21 01:22:10.000 294 21258.56 368.25 43028.32 47994.77 2019-10-21 01:22:11.000 294 21258.60 368.28 43028.32 47994.77 2019-10-21 01:22:12.000 294 21258.62 368.26 43028.33 47994.78 2019-10-21 01:22:13.000 294 21258.63 368.23 43028.36 47994.78 2019-10-21 01:22:14.000 294 21258.62 368.23 43028.36 47994.78 2019-10-21 01:22:15.000 294 21258.64 368.23 43028.35 47994.82 2019-10-21 01:22:16.000 294 21258.69 368.19 43028.38 47994.82 2019-10-21 01:22:17.000 294 21258.72 368.17 43028.35 47994.81 2019-10-21 01:22:18.000 294 21258.75 368.12 43028.37 47994.85 2019-10-21 01:22:19.000 294 21258.76 368.11 43028.35 47994.82 2019-10-21 01:22:20.000 294 21258.76 368.10 43028.35 47994.83 2019-10-21 01:22:21.000 294 21258.75 368.07 43028.36 47994.85 2019-10-21 01:22:22.000 294 21258.78 368.07 43028.35 47994.89 2019-10-21 01:22:23.000 294 21258.80 368.04 43028.35 47994.88 2019-10-21 01:22:24.000 294 21258.84 368.00 43028.37 47994.90 2019-10-21 01:22:25.000 294 21258.88 367.99 43028.33 47994.91 2019-10-21 01:22:26.000 294 21258.89 367.97 43028.35 47994.96 2019-10-21 01:22:27.000 294 21258.90 367.96 43028.34 47994.91 2019-10-21 01:22:28.000 294 21258.92 367.96 43028.36 47994.93 2019-10-21 01:22:29.000 294 21258.92 367.95 43028.38 47994.94 2019-10-21 01:22:30.000 294 21258.93 367.93 43028.38 47994.94 2019-10-21 01:22:31.000 294 21258.96 367.92 43028.36 47994.96 2019-10-21 01:22:32.000 294 21258.97 367.87 43028.39 47994.97 2019-10-21 01:22:33.000 294 21258.95 367.86 43028.39 47994.97 2019-10-21 01:22:34.000 294 21258.99 367.86 43028.38 47995.00 2019-10-21 01:22:35.000 294 21258.96 367.85 43028.38 47994.96 2019-10-21 01:22:36.000 294 21258.95 367.79 43028.42 47994.99 2019-10-21 01:22:37.000 294 21258.94 367.76 43028.44 47995.00 2019-10-21 01:22:38.000 294 21258.94 367.72 43028.45 47995.00 2019-10-21 01:22:39.000 294 21258.93 367.69 43028.48 47995.02 2019-10-21 01:22:40.000 294 21258.90 367.66 43028.52 47995.05 2019-10-21 01:22:41.000 294 21258.84 367.67 43028.50 47995.02 2019-10-21 01:22:42.000 294 21258.87 367.65 43028.51 47995.03 2019-10-21 01:22:43.000 294 21258.86 367.65 43028.50 47995.06 2019-10-21 01:22:44.000 294 21258.83 367.64 43028.50 47995.06 2019-10-21 01:22:45.000 294 21258.83 367.62 43028.51 47995.04 2019-10-21 01:22:46.000 294 21258.81 367.64 43028.53 47995.02 2019-10-21 01:22:47.000 294 21258.80 367.62 43028.54 47995.02 2019-10-21 01:22:48.000 294 21258.81 367.62 43028.55 47995.04 2019-10-21 01:22:49.000 294 21258.79 367.65 43028.57 47995.04 2019-10-21 01:22:50.000 294 21258.79 367.63 43028.58 47995.04 2019-10-21 01:22:51.000 294 21258.76 367.62 43028.57 47995.02 2019-10-21 01:22:52.000 294 21258.78 367.61 43028.57 47995.04 2019-10-21 01:22:53.000 294 21258.75 367.62 43028.52 47995.03 2019-10-21 01:22:54.000 294 21258.71 367.62 43028.54 47995.01 2019-10-21 01:22:55.000 294 21258.72 367.62 43028.56 47995.04 2019-10-21 01:22:56.000 294 21258.72 367.62 43028.51 47995.01 2019-10-21 01:22:57.000 294 21258.71 367.66 43028.54 47994.99 2019-10-21 01:22:58.000 294 21258.68 367.69 43028.56 47995.02 2019-10-21 01:22:59.000 294 21258.68 367.68 43028.56 47995.01 2019-10-21 01:23:00.000 294 21258.69 367.70 43028.55 47994.99 2019-10-21 01:23:01.000 294 21258.72 367.70 43028.54 47994.99 2019-10-21 01:23:02.000 294 21258.72 367.69 43028.53 47994.98 2019-10-21 01:23:03.000 294 21258.70 367.70 43028.52 47994.99 2019-10-21 01:23:04.000 294 21258.72 367.73 43028.52 47995.00 2019-10-21 01:23:05.000 294 21258.70 367.75 43028.54 47994.97 2019-10-21 01:23:06.000 294 21258.73 367.75 43028.51 47994.99 2019-10-21 01:23:07.000 294 21258.75 367.78 43028.50 47995.01 2019-10-21 01:23:08.000 294 21258.74 367.83 43028.50 47994.95 2019-10-21 01:23:09.000 294 21258.75 367.86 43028.50 47994.99 2019-10-21 01:23:10.000 294 21258.78 367.90 43028.48 47994.99 2019-10-21 01:23:11.000 294 21258.80 367.92 43028.46 47994.99 2019-10-21 01:23:12.000 294 21258.81 367.96 43028.44 47994.96 2019-10-21 01:23:13.000 294 21258.85 368.00 43028.45 47994.99 2019-10-21 01:23:14.000 294 21258.89 368.01 43028.43 47994.95 2019-10-21 01:23:15.000 294 21258.89 368.04 43028.38 47994.95 2019-10-21 01:23:16.000 294 21258.94 368.07 43028.36 47994.94 2019-10-21 01:23:17.000 294 21258.97 368.06 43028.33 47994.95 2019-10-21 01:23:18.000 294 21258.95 368.09 43028.31 47994.94 2019-10-21 01:23:19.000 294 21259.01 368.08 43028.32 47994.94 2019-10-21 01:23:20.000 294 21259.00 368.12 43028.32 47994.91 2019-10-21 01:23:21.000 294 21258.99 368.14 43028.31 47994.92 2019-10-21 01:23:22.000 294 21258.97 368.18 43028.33 47994.92 2019-10-21 01:23:23.000 294 21258.99 368.20 43028.34 47994.93 2019-10-21 01:23:24.000 294 21259.02 368.20 43028.32 47994.92 2019-10-21 01:23:25.000 294 21259.04 368.24 43028.30 47994.90 2019-10-21 01:23:26.000 294 21259.05 368.26 43028.30 47994.95 2019-10-21 01:23:27.000 294 21259.06 368.26 43028.29 47994.91 2019-10-21 01:23:28.000 294 21259.04 368.31 43028.27 47994.92 2019-10-21 01:23:29.000 294 21259.05 368.33 43028.27 47994.91 2019-10-21 01:23:30.000 294 21259.10 368.35 43028.28 47994.93 2019-10-21 01:23:31.000 294 21259.09 368.36 43028.26 47994.92 2019-10-21 01:23:32.000 294 21259.12 368.39 43028.24 47994.89 2019-10-21 01:23:33.000 294 21259.13 368.41 43028.29 47994.94 2019-10-21 01:23:34.000 294 21259.15 368.45 43028.27 47994.94 2019-10-21 01:23:35.000 294 21259.19 368.49 43028.25 47994.95 2019-10-21 01:23:36.000 294 21259.19 368.51 43028.23 47994.95 2019-10-21 01:23:37.000 294 21259.25 368.53 43028.22 47994.94 2019-10-21 01:23:38.000 294 21259.30 368.56 43028.23 47994.97 2019-10-21 01:23:39.000 294 21259.31 368.56 43028.21 47994.99 2019-10-21 01:23:40.000 294 21259.31 368.59 43028.23 47995.01 2019-10-21 01:23:41.000 294 21259.36 368.63 43028.24 47995.00 2019-10-21 01:23:42.000 294 21259.39 368.65 43028.21 47995.00 2019-10-21 01:23:43.000 294 21259.40 368.68 43028.24 47995.02 2019-10-21 01:23:44.000 294 21259.47 368.68 43028.20 47995.04 2019-10-21 01:23:45.000 294 21259.53 368.70 43028.21 47995.07 2019-10-21 01:23:46.000 294 21259.56 368.70 43028.21 47995.06 2019-10-21 01:23:47.000 294 21259.62 368.71 43028.19 47995.07 2019-10-21 01:23:48.000 294 21259.66 368.73 43028.18 47995.09 2019-10-21 01:23:49.000 294 21259.72 368.74 43028.18 47995.12 2019-10-21 01:23:50.000 294 21259.72 368.76 43028.15 47995.14 2019-10-21 01:23:51.000 294 21259.78 368.77 43028.15 47995.14 2019-10-21 01:23:52.000 294 21259.87 368.76 43028.14 47995.20 2019-10-21 01:23:53.000 294 21259.93 368.77 43028.20 47995.22 2019-10-21 01:23:54.000 294 21259.98 368.81 43028.18 47995.24 2019-10-21 01:23:55.000 294 21260.05 368.82 43028.18 47995.25 2019-10-21 01:23:56.000 294 21260.12 368.81 43028.17 47995.30 2019-10-21 01:23:57.000 294 21260.15 368.83 43028.17 47995.32 2019-10-21 01:23:58.000 294 21260.20 368.86 43028.16 47995.34 2019-10-21 01:23:59.000 294 21260.27 368.85 43028.17 47995.34 2019-10-21 01:24:00.000 294 21260.31 368.88 43028.14 47995.42 2019-10-21 01:24:01.000 294 21260.36 368.88 43028.16 47995.43 2019-10-21 01:24:02.000 294 21260.44 368.86 43028.14 47995.43 2019-10-21 01:24:03.000 294 21260.51 368.85 43028.17 47995.47 2019-10-21 01:24:04.000 294 21260.60 368.82 43028.19 47995.51 2019-10-21 01:24:05.000 294 21260.64 368.82 43028.18 47995.53 2019-10-21 01:24:06.000 294 21260.70 368.78 43028.17 47995.56 2019-10-21 01:24:07.000 294 21260.79 368.80 43028.13 47995.57 2019-10-21 01:24:08.000 294 21260.88 368.80 43028.17 47995.61 2019-10-21 01:24:09.000 294 21260.90 368.80 43028.18 47995.65 2019-10-21 01:24:10.000 294 21261.00 368.77 43028.17 47995.67 2019-10-21 01:24:11.000 294 21261.07 368.73 43028.16 47995.73 2019-10-21 01:24:12.000 294 21261.14 368.70 43028.17 47995.78 2019-10-21 01:24:13.000 294 21261.19 368.73 43028.18 47995.81 2019-10-21 01:24:14.000 294 21261.28 368.69 43028.15 47995.84 2019-10-21 01:24:15.000 294 21261.36 368.69 43028.17 47995.83 2019-10-21 01:24:16.000 294 21261.43 368.67 43028.18 47995.87 2019-10-21 01:24:17.000 294 21261.49 368.62 43028.21 47995.92 2019-10-21 01:24:18.000 294 21261.54 368.61 43028.20 47995.94 2019-10-21 01:24:19.000 294 21261.63 368.58 43028.21 47995.98 2019-10-21 01:24:20.000 294 21261.71 368.55 43028.23 47996.00 2019-10-21 01:24:21.000 294 21261.74 368.53 43028.22 47996.07 2019-10-21 01:24:22.000 294 21261.79 368.48 43028.20 47996.08 2019-10-21 01:24:23.000 294 21261.86 368.44 43028.20 47996.12 2019-10-21 01:24:24.000 294 21261.91 368.43 43028.20 47996.10 2019-10-21 01:24:25.000 294 21261.96 368.40 43028.24 47996.17 2019-10-21 01:24:26.000 294 21262.02 368.35 43028.23 47996.21 2019-10-21 01:24:27.000 294 21262.09 368.30 43028.23 47996.20 2019-10-21 01:24:28.000 294 21262.15 368.28 43028.20 47996.27 2019-10-21 01:24:29.000 294 21262.22 368.21 43028.24 47996.29 2019-10-21 01:24:30.000 294 21262.30 368.16 43028.22 47996.31 2019-10-21 01:24:31.000 294 21262.33 368.14 43028.21 47996.36 2019-10-21 01:24:32.000 294 21262.38 368.07 43028.25 47996.37 2019-10-21 01:24:33.000 294 21262.42 368.03 43028.26 47996.40 2019-10-21 01:24:34.000 294 21262.52 368.00 43028.29 47996.46 2019-10-21 01:24:35.000 294 21262.56 367.95 43028.29 47996.45 2019-10-21 01:24:36.000 294 21262.61 367.90 43028.31 47996.50 2019-10-21 01:24:37.000 294 21262.66 367.85 43028.37 47996.55 2019-10-21 01:24:38.000 294 21262.72 367.81 43028.31 47996.55 2019-10-21 01:24:39.000 294 21262.79 367.74 43028.29 47996.59 2019-10-21 01:24:40.000 294 21262.89 367.70 43028.31 47996.63 2019-10-21 01:24:41.000 294 21262.93 367.65 43028.32 47996.69 2019-10-21 01:24:42.000 294 21262.96 367.59 43028.34 47996.67 2019-10-21 01:24:43.000 294 21263.01 367.54 43028.35 47996.71 2019-10-21 01:24:44.000 294 21263.07 367.52 43028.33 47996.73 2019-10-21 01:24:45.000 294 21263.13 367.46 43028.36 47996.78 2019-10-21 01:24:46.000 294 21263.14 367.40 43028.36 47996.75 2019-10-21 01:24:47.000 294 21263.18 367.33 43028.36 47996.83 2019-10-21 01:24:48.000 294 21263.25 367.30 43028.39 47996.85 2019-10-21 01:24:49.000 294 21263.29 367.24 43028.36 47996.84 2019-10-21 01:24:50.000 294 21263.30 367.21 43028.35 47996.89 2019-10-21 01:24:51.000 294 21263.33 367.19 43028.33 47996.89 2019-10-21 01:24:52.000 294 21263.36 367.14 43028.36 47996.92 2019-10-21 01:24:53.000 294 21263.42 367.09 43028.38 47996.93 2019-10-21 01:24:54.000 294 21263.44 367.06 43028.40 47996.97 2019-10-21 01:24:55.000 294 21263.50 367.00 43028.40 47996.97 2019-10-21 01:24:56.000 294 21263.52 366.94 43028.42 47997.02 2019-10-21 01:24:57.000 294 21263.54 366.91 43028.43 47997.00 2019-10-21 01:24:58.000 294 21263.58 366.87 43028.42 47997.05 2019-10-21 01:24:59.000 294 21263.58 366.83 43028.45 47997.06 2019-10-21 01:25:00.000 294 21263.60 366.76 43028.43 47997.06 2019-10-21 01:25:01.000 294 21263.64 366.70 43028.41 47997.08 2019-10-21 01:25:02.000 294 21263.66 366.63 43028.41 47997.10 2019-10-21 01:25:03.000 294 21263.70 366.61 43028.42 47997.14 2019-10-21 01:25:04.000 294 21263.71 366.56 43028.44 47997.14 2019-10-21 01:25:05.000 294 21263.73 366.51 43028.43 47997.13 2019-10-21 01:25:06.000 294 21263.80 366.47 43028.46 47997.18 2019-10-21 01:25:07.000 294 21263.82 366.40 43028.46 47997.20 2019-10-21 01:25:08.000 294 21263.85 366.35 43028.48 47997.20 2019-10-21 01:25:09.000 294 21263.91 366.28 43028.50 47997.23 2019-10-21 01:25:10.000 294 21263.92 366.25 43028.49 47997.27 2019-10-21 01:25:11.000 294 21263.93 366.24 43028.47 47997.27 2019-10-21 01:25:12.000 294 21263.97 366.20 43028.48 47997.27 2019-10-21 01:25:13.000 294 21264.04 366.16 43028.49 47997.30 2019-10-21 01:25:14.000 294 21264.02 366.14 43028.45 47997.30 2019-10-21 01:25:15.000 294 21264.07 366.09 43028.45 47997.31 2019-10-21 01:25:16.000 294 21264.09 366.06 43028.45 47997.34 2019-10-21 01:25:17.000 294 21264.09 366.05 43028.45 47997.37 2019-10-21 01:25:18.000 294 21264.12 366.01 43028.48 47997.35 2019-10-21 01:25:19.000 294 21264.18 365.98 43028.49 47997.39 2019-10-21 01:25:20.000 294 21264.18 365.95 43028.51 47997.40 2019-10-21 01:25:21.000 294 21264.23 365.94 43028.46 47997.43 2019-10-21 01:25:22.000 294 21264.27 365.92 43028.43 47997.42 2019-10-21 01:25:23.000 294 21264.32 365.87 43028.49 47997.44 2019-10-21 01:25:24.000 294 21264.33 365.85 43028.50 47997.47 2019-10-21 01:25:25.000 294 21264.33 365.82 43028.53 47997.47 2019-10-21 01:25:26.000 294 21264.36 365.80 43028.51 47997.44 2019-10-21 01:25:27.000 294 21264.38 365.77 43028.50 47997.50 2019-10-21 01:25:28.000 294 21264.40 365.72 43028.54 47997.50 2019-10-21 01:25:29.000 294 21264.43 365.68 43028.50 47997.50 2019-10-21 01:25:30.000 294 21264.43 365.65 43028.51 47997.55 2019-10-21 01:25:31.000 294 21264.49 365.64 43028.50 47997.52 2019-10-21 01:25:32.000 294 21264.52 365.60 43028.52 47997.58 2019-10-21 01:25:33.000 294 21264.54 365.56 43028.54 47997.61 2019-10-21 01:25:34.000 294 21264.57 365.55 43028.55 47997.60 2019-10-21 01:25:35.000 294 21264.58 365.56 43028.53 47997.62 2019-10-21 01:25:36.000 294 21264.57 365.55 43028.55 47997.60 2019-10-21 01:25:37.000 294 21264.59 365.54 43028.53 47997.63 2019-10-21 01:25:38.000 294 21264.63 365.49 43028.55 47997.64 2019-10-21 01:25:39.000 294 21264.63 365.47 43028.56 47997.65 2019-10-21 01:25:40.000 294 21264.64 365.47 43028.54 47997.67 2019-10-21 01:25:41.000 294 21264.64 365.45 43028.58 47997.65 2019-10-21 01:25:42.000 294 21264.63 365.44 43028.57 47997.70 2019-10-21 01:25:43.000 294 21264.65 365.43 43028.55 47997.68 2019-10-21 01:25:44.000 294 21264.68 365.39 43028.60 47997.71 2019-10-21 01:25:45.000 294 21264.70 365.40 43028.59 47997.72 2019-10-21 01:25:46.000 294 21264.68 365.38 43028.62 47997.71 2019-10-21 01:25:47.000 294 21264.68 365.37 43028.58 47997.75 2019-10-21 01:25:48.000 294 21264.71 365.37 43028.57 47997.74 2019-10-21 01:25:49.000 294 21264.71 365.38 43028.57 47997.76 2019-10-21 01:25:50.000 294 21264.76 365.37 43028.57 47997.76 2019-10-21 01:25:51.000 294 21264.81 365.32 43028.62 47997.75 2019-10-21 01:25:52.000 294 21264.85 365.33 43028.59 47997.80 2019-10-21 01:25:53.000 294 21264.89 365.34 43028.62 47997.81 2019-10-21 01:25:54.000 294 21264.94 365.34 43028.61 47997.84 2019-10-21 01:25:55.000 294 21264.94 365.34 43028.61 47997.85 2019-10-21 01:25:56.000 294 21264.98 365.31 43028.62 47997.86 2019-10-21 01:25:57.000 294 21265.03 365.31 43028.61 47997.88 2019-10-21 01:25:58.000 294 21265.06 365.33 43028.63 47997.89 2019-10-21 01:25:59.000 294 21265.08 365.31 43028.60 47997.89 2019-10-21 01:26:00.000 294 21265.10 365.28 43028.57 47997.92 2019-10-21 01:26:01.000 294 21265.15 365.31 43028.58 47997.94 2019-10-21 01:26:02.000 294 21265.18 365.33 43028.55 47997.91 2019-10-21 01:26:03.000 294 21265.22 365.33 43028.55 47997.95 2019-10-21 01:26:04.000 294 21265.23 365.33 43028.57 47997.93 2019-10-21 01:26:05.000 294 21265.27 365.33 43028.55 47997.96 2019-10-21 01:26:06.000 294 21265.29 365.34 43028.52 47997.96 2019-10-21 01:26:07.000 294 21265.30 365.38 43028.54 47997.97 2019-10-21 01:26:08.000 294 21265.34 365.39 43028.52 47997.95 2019-10-21 01:26:09.000 294 21265.36 365.40 43028.51 47997.95 2019-10-21 01:26:10.000 294 21265.38 365.41 43028.50 47997.98 2019-10-21 01:26:11.000 294 21265.43 365.42 43028.46 47997.96 2019-10-21 01:26:12.000 294 21265.45 365.46 43028.45 47997.99 2019-10-21 01:26:13.000 294 21265.47 365.48 43028.46 47998.00 2019-10-21 01:26:14.000 294 21265.55 365.49 43028.45 47997.98 2019-10-21 01:26:15.000 294 21265.60 365.50 43028.43 47997.99 2019-10-21 01:26:16.000 294 21265.62 365.50 43028.39 47997.97 2019-10-21 01:26:17.000 294 21265.66 365.53 43028.38 47997.96 2019-10-21 01:26:18.000 294 21265.75 365.52 43028.36 47998.01 2019-10-21 01:26:19.000 294 21265.75 365.53 43028.35 47997.97 2019-10-21 01:26:20.000 294 21265.79 365.54 43028.35 47997.97 2019-10-21 01:26:21.000 294 21265.81 365.54 43028.32 47998.00 2019-10-21 01:26:22.000 294 21265.83 365.55 43028.35 47998.00 2019-10-21 01:26:23.000 294 21265.87 365.57 43028.33 47998.04 2019-10-21 01:26:24.000 294 21265.95 365.57 43028.29 47998.02 2019-10-21 01:26:25.000 294 21265.99 365.56 43028.32 47998.07 2019-10-21 01:26:26.000 294 21266.04 365.55 43028.33 47998.07 2019-10-21 01:26:27.000 294 21266.05 365.56 43028.31 47998.08 2019-10-21 01:26:28.000 294 21266.09 365.57 43028.32 47998.10 2019-10-21 01:26:29.000 294 21266.16 365.57 43028.32 47998.12 2019-10-21 01:26:30.000 294 21266.21 365.58 43028.31 47998.14 2019-10-21 01:26:31.000 294 21266.25 365.59 43028.33 47998.17 2019-10-21 01:26:32.000 294 21266.29 365.61 43028.34 47998.17 2019-10-21 01:26:33.000 294 21266.36 365.60 43028.32 47998.20 2019-10-21 01:26:34.000 294 21266.41 365.60 43028.31 47998.23 2019-10-21 01:26:35.000 294 21266.44 365.58 43028.27 47998.20 2019-10-21 01:26:36.000 294 21266.50 365.58 43028.29 47998.23 2019-10-21 01:26:37.000 294 21266.53 365.58 43028.32 47998.27 2019-10-21 01:26:38.000 294 21266.55 365.58 43028.29 47998.26 2019-10-21 01:26:39.000 294 21266.61 365.57 43028.26 47998.29 2019-10-21 01:26:40.000 294 21266.63 365.61 43028.30 47998.29 2019-10-21 01:26:41.000 294 21266.70 365.60 43028.28 47998.33 2019-10-21 01:26:42.000 294 21266.73 365.58 43028.30 47998.32 2019-10-21 01:26:43.000 294 21266.78 365.58 43028.28 47998.36 2019-10-21 01:26:44.000 294 21266.82 365.59 43028.27 47998.35 2019-10-21 01:26:45.000 294 21266.84 365.60 43028.30 47998.42 2019-10-21 01:26:46.000 294 21266.87 365.61 43028.31 47998.44 2019-10-21 01:26:47.000 294 21266.94 365.61 43028.30 47998.42 2019-10-21 01:26:48.000 294 21267.00 365.61 43028.30 47998.47 2019-10-21 01:26:49.000 294 21267.05 365.60 43028.28 47998.49 2019-10-21 01:26:50.000 294 21267.13 365.58 43028.30 47998.53 2019-10-21 01:26:51.000 294 21267.19 365.57 43028.30 47998.54 2019-10-21 01:26:52.000 294 21267.21 365.58 43028.29 47998.56 2019-10-21 01:26:53.000 294 21267.28 365.58 43028.28 47998.56 2019-10-21 01:26:54.000 294 21267.35 365.58 43028.27 47998.60 2019-10-21 01:26:55.000 294 21267.38 365.61 43028.27 47998.60 2019-10-21 01:26:56.000 294 21267.44 365.60 43028.26 47998.65 2019-10-21 01:26:57.000 294 21267.48 365.62 43028.23 47998.64 2019-10-21 01:26:58.000 294 21267.53 365.63 43028.22 47998.67 2019-10-21 01:26:59.000 294 21267.60 365.62 43028.28 47998.73 2019-10-21 01:27:00.000 294 21267.64 365.64 43028.28 47998.73 2019-10-21 01:27:01.000 294 21267.69 365.64 43028.29 47998.76 2019-10-21 01:27:02.000 294 21267.73 365.69 43028.27 47998.79 2019-10-21 01:27:03.000 294 21267.78 365.71 43028.25 47998.84 2019-10-21 01:27:04.000 294 21267.84 365.69 43028.30 47998.82 2019-10-21 01:27:05.000 294 21267.94 365.69 43028.30 47998.86 2019-10-21 01:27:06.000 294 21267.99 365.69 43028.27 47998.89 2019-10-21 01:27:07.000 294 21268.04 365.67 43028.26 47998.89 2019-10-21 01:27:08.000 294 21268.07 365.66 43028.26 47998.94 2019-10-21 01:27:09.000 294 21268.10 365.67 43028.23 47998.95 2019-10-21 01:27:10.000 294 21268.17 365.66 43028.24 47998.96 2019-10-21 01:27:11.000 294 21268.23 365.67 43028.23 47998.99 2019-10-21 01:27:12.000 294 21268.26 365.65 43028.23 47999.01 2019-10-21 01:27:13.000 294 21268.30 365.65 43028.22 47999.01 2019-10-21 01:27:14.000 294 21268.37 365.63 43028.23 47999.06 2019-10-21 01:27:15.000 294 21268.42 365.61 43028.24 47999.08 2019-10-21 01:27:16.000 294 21268.48 365.57 43028.27 47999.10 2019-10-21 01:27:17.000 294 21268.53 365.58 43028.27 47999.13 2019-10-21 01:27:18.000 294 21268.54 365.59 43028.26 47999.12 2019-10-21 01:27:19.000 294 21268.56 365.59 43028.27 47999.15 2019-10-21 01:27:20.000 294 21268.58 365.57 43028.24 47999.16 2019-10-21 01:27:21.000 294 21268.62 365.56 43028.22 47999.17 2019-10-21 01:27:22.000 294 21268.67 365.53 43028.25 47999.22 2019-10-21 01:27:23.000 294 21268.69 365.54 43028.25 47999.19 2019-10-21 01:27:24.000 294 21268.75 365.52 43028.26 47999.21 2019-10-21 01:27:25.000 294 21268.79 365.49 43028.24 47999.26 2019-10-21 01:27:26.000 294 21268.82 365.47 43028.25 47999.23 2019-10-21 01:27:27.000 294 21268.82 365.46 43028.25 47999.29 2019-10-21 01:27:28.000 294 21268.89 365.44 43028.27 47999.28 2019-10-21 01:27:29.000 294 21268.92 365.43 43028.25 47999.30 2019-10-21 01:27:30.000 294 21268.96 365.41 43028.24 47999.32 2019-10-21 01:27:31.000 294 21269.00 365.42 43028.28 47999.32 2019-10-21 01:27:32.000 294 21269.07 365.35 43028.29 47999.36 2019-10-21 01:27:33.000 294 21269.10 365.35 43028.28 47999.40 2019-10-21 01:27:34.000 294 21269.11 365.34 43028.30 47999.40 2019-10-21 01:27:35.000 294 21269.11 365.31 43028.31 47999.41 2019-10-21 01:27:36.000 294 21269.16 365.31 43028.27 47999.42 2019-10-21 01:27:37.000 294 21269.17 365.30 43028.30 47999.44 2019-10-21 01:27:38.000 294 21269.20 365.31 43028.27 47999.44 2019-10-21 01:27:39.000 294 21269.23 365.30 43028.30 47999.47 2019-10-21 01:27:40.000 294 21269.29 365.26 43028.31 47999.50 2019-10-21 01:27:41.000 294 21269.32 365.24 43028.31 47999.51 2019-10-21 01:27:42.000 294 21269.34 365.25 43028.29 47999.54 2019-10-21 01:27:43.000 294 21269.36 365.26 43028.32 47999.54 2019-10-21 01:27:44.000 294 21269.41 365.24 43028.29 47999.55 2019-10-21 01:27:45.000 294 21269.43 365.23 43028.31 47999.55 2019-10-21 01:27:46.000 294 21269.48 365.21 43028.32 47999.57 2019-10-21 01:27:47.000 294 21269.50 365.21 43028.31 47999.60 2019-10-21 01:27:48.000 294 21269.50 365.23 43028.33 47999.64 2019-10-21 01:27:49.000 294 21269.52 365.24 43028.31 47999.61 2019-10-21 01:27:50.000 294 21269.54 365.25 43028.31 47999.65 2019-10-21 01:27:51.000 294 21269.56 365.25 43028.30 47999.65 2019-10-21 01:27:52.000 294 21269.58 365.20 43028.28 47999.65 2019-10-21 01:27:53.000 294 21269.59 365.23 43028.28 47999.66 2019-10-21 01:27:54.000 294 21269.65 365.23 43028.26 47999.64 2019-10-21 01:27:55.000 294 21269.67 365.20 43028.29 47999.67 2019-10-21 01:27:56.000 294 21269.69 365.22 43028.31 47999.69 2019-10-21 01:27:57.000 294 21269.75 365.21 43028.26 47999.69 2019-10-21 01:27:58.000 294 21269.81 365.18 43028.27 47999.70 2019-10-21 01:27:59.000 294 21269.85 365.18 43028.29 47999.71 2019-10-21 01:28:00.000 294 21269.83 365.18 43028.31 47999.75 2019-10-21 01:28:01.000 294 21269.86 365.19 43028.31 47999.77 2019-10-21 01:28:02.000 294 21269.89 365.20 43028.30 47999.78 2019-10-21 01:28:03.000 294 21269.94 365.16 43028.29 47999.80 2019-10-21 01:28:04.000 294 21269.95 365.16 43028.30 47999.81 2019-10-21 01:28:05.000 294 21269.98 365.21 43028.29 47999.81 2019-10-21 01:28:06.000 294 21270.03 365.18 43028.26 47999.82 2019-10-21 01:28:07.000 294 21270.07 365.18 43028.25 47999.84 2019-10-21 01:28:08.000 294 21270.11 365.15 43028.26 47999.85 2019-10-21 01:28:09.000 294 21270.15 365.14 43028.30 47999.84 2019-10-21 01:28:10.000 294 21270.16 365.15 43028.28 47999.86 2019-10-21 01:28:11.000 294 21270.16 365.15 43028.26 47999.89 2019-10-21 01:28:12.000 294 21270.20 365.14 43028.26 47999.90 2019-10-21 01:28:13.000 294 21270.23 365.16 43028.27 47999.89 2019-10-21 01:28:14.000 294 21270.27 365.13 43028.24 47999.90 2019-10-21 01:28:15.000 294 21270.28 365.15 43028.23 47999.91 2019-10-21 01:28:16.000 294 21270.33 365.13 43028.25 47999.94 2019-10-21 01:28:17.000 294 21270.34 365.13 43028.26 47999.94 2019-10-21 01:28:18.000 294 21270.38 365.09 43028.25 47999.96 2019-10-21 01:28:19.000 294 21270.41 365.08 43028.25 47999.96 2019-10-21 01:28:20.000 294 21270.43 365.07 43028.26 47999.99 2019-10-21 01:28:21.000 294 21270.47 365.06 43028.26 48000.00 2019-10-21 01:28:22.000 294 21270.51 365.06 43028.29 48000.02 2019-10-21 01:28:23.000 294 21270.52 365.08 43028.25 48000.04 2019-10-21 01:28:24.000 294 21270.56 365.06 43028.24 48000.03 2019-10-21 01:28:25.000 294 21270.58 365.06 43028.25 48000.05 2019-10-21 01:28:26.000 294 21270.64 365.04 43028.22 48000.07 2019-10-21 01:28:27.000 294 21270.68 365.02 43028.27 48000.09 2019-10-21 01:28:28.000 294 21270.71 365.02 43028.26 48000.10 2019-10-21 01:28:29.000 294 21270.74 365.01 43028.24 48000.13 2019-10-21 01:28:30.000 294 21270.74 365.01 43028.26 48000.15 2019-10-21 01:28:31.000 294 21270.78 365.01 43028.27 48000.16 2019-10-21 01:28:32.000 294 21270.81 365.02 43028.26 48000.16 2019-10-21 01:28:33.000 294 21270.83 365.02 43028.24 48000.18 2019-10-21 01:28:34.000 294 21270.84 365.03 43028.25 48000.18 2019-10-21 01:28:35.000 294 21270.87 365.00 43028.24 48000.19 2019-10-21 01:28:36.000 294 21270.93 364.97 43028.21 48000.21 2019-10-21 01:28:37.000 294 21270.96 364.96 43028.24 48000.21 2019-10-21 01:28:38.000 294 21271.00 364.95 43028.28 48000.24 2019-10-21 01:28:39.000 294 21270.97 364.94 43028.29 48000.26 2019-10-21 01:28:40.000 294 21270.98 364.91 43028.28 48000.25 2019-10-21 01:28:41.000 294 21271.02 364.88 43028.32 48000.31 2019-10-21 01:28:42.000 294 21271.05 364.87 43028.30 48000.30 2019-10-21 01:28:43.000 294 21271.05 364.87 43028.30 48000.34 2019-10-21 01:28:44.000 294 21271.09 364.84 43028.33 48000.37 2019-10-21 01:28:45.000 294 21271.12 364.83 43028.34 48000.37 2019-10-21 01:28:46.000 294 21271.17 364.81 43028.39 48000.41 2019-10-21 01:28:47.000 294 21271.19 364.82 43028.43 48000.44 2019-10-21 01:28:48.000 294 21271.25 364.82 43028.44 48000.45 2019-10-21 01:28:49.000 294 21271.25 364.84 43028.41 48000.51 2019-10-21 01:28:50.000 294 21271.24 364.87 43028.39 48000.51 2019-10-21 01:28:51.000 294 21271.26 364.85 43028.40 48000.51 2019-10-21 01:28:52.000 294 21271.28 364.84 43028.41 48000.51 2019-10-21 01:28:53.000 294 21271.29 364.86 43028.40 48000.48 2019-10-21 01:28:54.000 294 21271.32 364.87 43028.42 48000.53 2019-10-21 01:28:55.000 294 21271.38 364.86 43028.41 48000.51 2019-10-21 01:28:56.000 294 21271.40 364.84 43028.39 48000.53 2019-10-21 01:28:57.000 294 21271.42 364.84 43028.41 48000.54 2019-10-21 01:28:58.000 294 21271.46 364.84 43028.42 48000.57 2019-10-21 01:28:59.000 294 21271.52 364.80 43028.39 48000.55 2019-10-21 01:29:00.000 294 21271.57 364.80 43028.39 48000.59 2019-10-21 01:29:01.000 294 21271.61 364.80 43028.39 48000.63 2019-10-21 01:29:02.000 294 21271.70 364.76 43028.42 48000.64 2019-10-21 01:29:03.000 294 21271.71 364.76 43028.43 48000.67 2019-10-21 01:29:04.000 294 21271.72 364.79 43028.41 48000.69 2019-10-21 01:29:05.000 294 21271.73 364.81 43028.40 48000.70 2019-10-21 01:29:06.000 294 21271.77 364.82 43028.39 48000.71 2019-10-21 01:29:07.000 294 21271.80 364.82 43028.39 48000.73 2019-10-21 01:29:08.000 294 21271.86 364.81 43028.38 48000.71 2019-10-21 01:29:09.000 294 21271.88 364.81 43028.40 48000.74 2019-10-21 01:29:10.000 294 21271.94 364.79 43028.35 48000.74 2019-10-21 01:29:11.000 294 21271.94 364.79 43028.34 48000.74 2019-10-21 01:29:12.000 294 21271.97 364.79 43028.34 48000.75 2019-10-21 01:29:13.000 294 21272.03 364.77 43028.33 48000.78 2019-10-21 01:29:14.000 294 21272.08 364.76 43028.29 48000.77 2019-10-21 01:29:15.000 294 21272.09 364.73 43028.28 48000.76 2019-10-21 01:29:16.000 294 21272.11 364.70 43028.30 48000.78 2019-10-21 01:29:17.000 294 21272.18 364.67 43028.28 48000.80 2019-10-21 01:29:18.000 294 21272.22 364.66 43028.28 48000.79 2019-10-21 01:29:19.000 294 21272.23 364.62 43028.26 48000.81 2019-10-21 01:29:20.000 294 21272.28 364.60 43028.26 48000.81 2019-10-21 01:29:21.000 294 21272.31 364.59 43028.25 48000.85 2019-10-21 01:29:22.000 294 21272.33 364.56 43028.26 48000.85 2019-10-21 01:29:23.000 294 21272.39 364.55 43028.29 48000.88 2019-10-21 01:29:24.000 294 21272.44 364.52 43028.32 48000.89 2019-10-21 01:29:25.000 294 21272.45 364.50 43028.29 48000.88 2019-10-21 01:29:26.000 294 21272.47 364.47 43028.29 48000.92 2019-10-21 01:29:27.000 294 21272.49 364.47 43028.30 48000.93 2019-10-21 01:29:28.000 294 21272.54 364.46 43028.32 48000.96 2019-10-21 01:29:29.000 294 21272.55 364.47 43028.31 48000.98 2019-10-21 01:29:30.000 294 21272.56 364.46 43028.33 48000.96 2019-10-21 01:29:31.000 294 21272.58 364.44 43028.33 48000.98 2019-10-21 01:29:32.000 294 21272.57 364.46 43028.34 48001.01 2019-10-21 01:29:33.000 294 21272.61 364.45 43028.31 48001.00 2019-10-21 01:29:34.000 294 21272.59 364.44 43028.32 48000.98 2019-10-21 01:29:35.000 294 21272.62 364.43 43028.36 48000.98 2019-10-21 01:29:36.000 294 21272.61 364.45 43028.33 48000.98 2019-10-21 01:29:37.000 294 21272.58 364.45 43028.33 48000.96 2019-10-21 01:29:38.000 294 21272.58 364.43 43028.37 48001.00 2019-10-21 01:29:39.000 294 21272.61 364.45 43028.33 48001.01 2019-10-21 01:29:40.000 294 21272.63 364.45 43028.30 48000.99 2019-10-21 01:29:41.000 294 21272.66 364.44 43028.30 48001.04 2019-10-21 01:29:42.000 294 21272.65 364.44 43028.31 48001.00 2019-10-21 01:29:43.000 294 21272.69 364.42 43028.32 48001.02 2019-10-21 01:29:44.000 294 21272.68 364.42 43028.34 48001.04 2019-10-21 01:29:45.000 294 21272.72 364.42 43028.32 48000.99 2019-10-21 01:29:46.000 294 21272.77 364.41 43028.35 48001.04 2019-10-21 01:29:47.000 294 21272.79 364.40 43028.33 48001.05 2019-10-21 01:29:48.000 294 21272.81 364.39 43028.36 48001.08 2019-10-21 01:29:49.000 294 21272.84 364.40 43028.35 48001.07 2019-10-21 01:29:50.000 294 21272.86 364.41 43028.34 48001.12 2019-10-21 01:29:51.000 294 21272.90 364.39 43028.32 48001.13 2019-10-21 01:29:52.000 294 21272.89 364.38 43028.32 48001.10 2019-10-21 01:29:53.000 294 21272.89 364.39 43028.33 48001.14 2019-10-21 01:29:54.000 294 21272.94 364.41 43028.36 48001.15 2019-10-21 01:29:55.000 294 21272.96 364.40 43028.33 48001.17 2019-10-21 01:29:56.000 294 21273.02 364.39 43028.34 48001.19 2019-10-21 01:29:57.000 294 21273.04 364.41 43028.34 48001.18 2019-10-21 01:29:58.000 294 21273.06 364.40 43028.37 48001.19 2019-10-21 01:29:59.000 294 21273.06 364.40 43028.38 48001.23 2019-10-21 01:30:00.000 294 21273.08 364.38 43028.37 48001.22 2019-10-21 01:30:01.000 294 21273.10 364.36 43028.36 48001.24 2019-10-21 01:30:02.000 294 21273.14 364.34 43028.36 48001.25 2019-10-21 01:30:03.000 294 21273.14 364.32 43028.37 48001.25 2019-10-21 01:30:04.000 294 21273.18 364.29 43028.38 48001.27 2019-10-21 01:30:05.000 294 21273.18 364.31 43028.36 48001.27 2019-10-21 01:30:06.000 294 21273.19 364.29 43028.34 48001.28 2019-10-21 01:30:07.000 294 21273.22 364.29 43028.33 48001.29 2019-10-21 01:30:08.000 294 21273.21 364.32 43028.27 48001.28 2019-10-21 01:30:09.000 294 21273.26 364.30 43028.31 48001.29 2019-10-21 01:30:10.000 294 21273.29 364.27 43028.28 48001.29 2019-10-21 01:30:11.000 294 21273.30 364.26 43028.28 48001.33 2019-10-21 01:30:12.000 294 21273.35 364.24 43028.29 48001.33 2019-10-21 01:30:13.000 294 21273.37 364.25 43028.30 48001.34 2019-10-21 01:30:14.000 294 21273.37 364.24 43028.28 48001.36 2019-10-21 01:30:15.000 294 21273.42 364.22 43028.31 48001.36 2019-10-21 01:30:16.000 294 21273.44 364.22 43028.31 48001.38 2019-10-21 01:30:17.000 294 21273.44 364.23 43028.29 48001.40 2019-10-21 01:30:18.000 294 21273.47 364.20 43028.32 48001.41 2019-10-21 01:30:19.000 294 21273.49 364.21 43028.32 48001.42 2019-10-21 01:30:20.000 294 21273.52 364.20 43028.30 48001.42 2019-10-21 01:30:21.000 294 21273.56 364.19 43028.32 48001.45 2019-10-21 01:30:22.000 294 21273.55 364.17 43028.32 48001.45 2019-10-21 01:30:23.000 294 21273.59 364.16 43028.28 48001.47 2019-10-21 01:30:24.000 294 21273.59 364.17 43028.26 48001.46 2019-10-21 01:30:25.000 294 21273.59 364.19 43028.29 48001.46 2019-10-21 01:30:26.000 294 21273.66 364.19 43028.26 48001.44 2019-10-21 01:30:27.000 294 21273.69 364.16 43028.28 48001.46 2019-10-21 01:30:28.000 294 21273.71 364.19 43028.30 48001.45 2019-10-21 01:30:29.000 294 21273.74 364.20 43028.29 48001.45 2019-10-21 01:30:30.000 294 21273.75 364.22 43028.29 48001.48 2019-10-21 01:30:31.000 294 21273.75 364.22 43028.29 48001.48 2019-10-21 01:30:32.000 294 21273.77 364.22 43028.26 48001.48 2019-10-21 01:30:33.000 294 21273.79 364.22 43028.25 48001.48 2019-10-21 01:30:34.000 294 21273.79 364.25 43028.25 48001.48 2019-10-21 01:30:35.000 294 21273.82 364.24 43028.28 48001.50 2019-10-21 01:30:36.000 294 21273.85 364.27 43028.26 48001.50 2019-10-21 01:30:37.000 294 21273.86 364.29 43028.25 48001.54 2019-10-21 01:30:38.000 294 21273.92 364.29 43028.25 48001.54 2019-10-21 01:30:39.000 294 21273.89 364.31 43028.27 48001.57 2019-10-21 01:30:40.000 294 21273.91 364.31 43028.29 48001.55 2019-10-21 01:30:41.000 294 21273.95 364.31 43028.27 48001.56 2019-10-21 01:30:42.000 294 21273.94 364.34 43028.25 48001.55 2019-10-21 01:30:43.000 294 21273.97 364.34 43028.26 48001.58 2019-10-21 01:30:44.000 294 21273.99 364.38 43028.25 48001.55 2019-10-21 01:30:45.000 294 21273.96 364.38 43028.24 48001.56 2019-10-21 01:30:46.000 294 21274.00 364.39 43028.22 48001.56 2019-10-21 01:30:47.000 294 21274.03 364.40 43028.21 48001.57 2019-10-21 01:30:48.000 294 21274.03 364.43 43028.22 48001.56 2019-10-21 01:30:49.000 294 21274.08 364.42 43028.24 48001.59 2019-10-21 01:30:50.000 294 21274.09 364.44 43028.26 48001.59 2019-10-21 01:30:51.000 294 21274.07 364.46 43028.23 48001.58 2019-10-21 01:30:52.000 294 21274.07 364.51 43028.24 48001.58 2019-10-21 01:30:53.000 294 21274.06 364.52 43028.25 48001.59 2019-10-21 01:30:54.000 294 21274.06 364.54 43028.23 48001.57 2019-10-21 01:30:55.000 294 21274.07 364.55 43028.19 48001.60 2019-10-21 01:30:56.000 294 21274.08 364.55 43028.22 48001.58 2019-10-21 01:30:57.000 294 21274.11 364.55 43028.22 48001.58 2019-10-21 01:30:58.000 294 21274.10 364.59 43028.19 48001.60 2019-10-21 01:30:59.000 294 21274.11 364.60 43028.18 48001.57 2019-10-21 01:31:00.000 294 21274.11 364.63 43028.17 48001.60 2019-10-21 01:31:01.000 294 21274.08 364.64 43028.17 48001.58 2019-10-21 01:31:02.000 294 21274.12 364.68 43028.20 48001.57 2019-10-21 01:31:03.000 294 21274.12 364.69 43028.19 48001.60 2019-10-21 01:31:04.000 294 21274.11 364.72 43028.16 48001.59 2019-10-21 01:31:05.000 294 21274.14 364.69 43028.17 48001.56 2019-10-21 01:31:06.000 294 21274.16 364.72 43028.18 48001.58 2019-10-21 01:31:07.000 294 21274.14 364.78 43028.17 48001.58 2019-10-21 01:31:08.000 294 21274.16 364.82 43028.14 48001.57 2019-10-21 01:31:09.000 294 21274.17 364.82 43028.14 48001.60 2019-10-21 01:31:10.000 294 21274.17 364.81 43028.17 48001.57 2019-10-21 01:31:11.000 294 21274.18 364.84 43028.12 48001.57 2019-10-21 01:31:12.000 294 21274.16 364.89 43028.13 48001.59 2019-10-21 01:31:13.000 294 21274.15 364.89 43028.19 48001.56 2019-10-21 01:31:14.000 294 21274.15 364.91 43028.18 48001.58 2019-10-21 01:31:15.000 294 21274.16 364.94 43028.16 48001.56 2019-10-21 01:31:16.000 294 21274.19 364.96 43028.14 48001.57 2019-10-21 01:31:17.000 294 21274.21 364.96 43028.16 48001.58 2019-10-21 01:31:18.000 294 21274.20 364.99 43028.13 48001.56 2019-10-21 01:31:19.000 294 21274.18 365.03 43028.12 48001.57 2019-10-21 01:31:20.000 294 21274.15 365.05 43028.13 48001.56 2019-10-21 01:31:21.000 294 21274.14 365.07 43028.12 48001.58 2019-10-21 01:31:22.000 294 21274.16 365.09 43028.13 48001.53 2019-10-21 01:31:23.000 294 21274.16 365.13 43028.12 48001.55 2019-10-21 01:31:24.000 294 21274.13 365.15 43028.12 48001.56 2019-10-21 01:31:25.000 294 21274.16 365.16 43028.11 48001.57 2019-10-21 01:31:26.000 294 21274.18 365.22 43028.09 48001.56 2019-10-21 01:31:27.000 294 21274.16 365.25 43028.09 48001.54 2019-10-21 01:31:28.000 294 21274.14 365.27 43028.12 48001.54 2019-10-21 01:31:29.000 294 21274.14 365.29 43028.15 48001.53 2019-10-21 01:31:30.000 294 21274.14 365.32 43028.13 48001.52 2019-10-21 01:31:31.000 294 21274.12 365.37 43028.11 48001.53 2019-10-21 01:31:32.000 294 21274.12 365.39 43028.10 48001.51 2019-10-21 01:31:33.000 294 21274.14 365.41 43028.10 48001.54 2019-10-21 01:31:34.000 294 21274.14 365.44 43028.11 48001.53 2019-10-21 01:31:35.000 294 21274.16 365.47 43028.12 48001.53 2019-10-21 01:31:36.000 294 21274.18 365.50 43028.08 48001.53 2019-10-21 01:31:37.000 294 21274.16 365.48 43028.07 48001.50 2019-10-21 01:31:38.000 294 21274.14 365.47 43028.10 48001.53 2019-10-21 01:31:39.000 294 21274.10 365.50 43028.12 48001.54 2019-10-21 01:31:40.000 294 21274.08 365.54 43028.12 48001.53 2019-10-21 01:31:41.000 294 21274.08 365.54 43028.14 48001.52 2019-10-21 01:31:42.000 294 21274.05 365.58 43028.14 48001.53 2019-10-21 01:31:43.000 294 21274.07 365.59 43028.15 48001.53 2019-10-21 01:31:44.000 294 21274.06 365.62 43028.16 48001.55 2019-10-21 01:31:45.000 294 21274.04 365.65 43028.15 48001.56 2019-10-21 01:31:46.000 294 21274.07 365.68 43028.17 48001.56 2019-10-21 01:31:47.000 294 21274.08 365.71 43028.19 48001.56 2019-10-21 01:31:48.000 294 21274.08 365.74 43028.17 48001.57 2019-10-21 01:31:49.000 294 21274.12 365.79 43028.19 48001.57 2019-10-21 01:31:50.000 294 21274.09 365.82 43028.17 48001.59 2019-10-21 01:31:51.000 294 21274.09 365.85 43028.21 48001.59 2019-10-21 01:31:52.000 294 21274.08 365.91 43028.22 48001.58 2019-10-21 01:31:53.000 294 21274.07 365.93 43028.22 48001.56 2019-10-21 01:31:54.000 294 21274.05 365.96 43028.19 48001.57 2019-10-21 01:31:55.000 294 21274.06 366.00 43028.17 48001.56 2019-10-21 01:31:56.000 294 21274.04 366.04 43028.15 48001.56 2019-10-21 01:31:57.000 294 21274.03 366.08 43028.17 48001.56 2019-10-21 01:31:58.000 294 21274.05 366.12 43028.15 48001.54 2019-10-21 01:31:59.000 294 21274.05 366.11 43028.15 48001.56 2019-10-21 01:32:00.000 294 21274.09 366.12 43028.14 48001.56 2019-10-21 01:32:01.000 294 21274.14 366.14 43028.12 48001.53 2019-10-21 01:32:02.000 294 21274.13 366.16 43028.09 48001.54 2019-10-21 01:32:03.000 294 21274.17 366.19 43028.09 48001.54 2019-10-21 01:32:04.000 294 21274.14 366.22 43028.09 48001.54 2019-10-21 01:32:05.000 294 21274.14 366.23 43028.10 48001.54 2019-10-21 01:32:06.000 294 21274.17 366.26 43028.12 48001.52 2019-10-21 01:32:07.000 294 21274.21 366.31 43028.10 48001.55 2019-10-21 01:32:08.000 294 21274.22 366.34 43028.10 48001.52 2019-10-21 01:32:09.000 294 21274.22 366.39 43028.06 48001.54 2019-10-21 01:32:10.000 294 21274.28 366.42 43028.06 48001.57 2019-10-21 01:32:11.000 294 21274.31 366.45 43028.06 48001.54 2019-10-21 01:32:12.000 294 21274.37 366.50 43028.03 48001.53 2019-10-21 01:32:13.000 294 21274.36 366.52 43028.04 48001.54 2019-10-21 01:32:14.000 294 21274.33 366.55 43028.02 48001.51 2019-10-21 01:32:15.000 294 21274.38 366.59 43028.01 48001.53 2019-10-21 01:32:16.000 294 21274.44 366.59 43027.97 48001.51 2019-10-21 01:32:17.000 294 21274.42 366.62 43027.94 48001.51 2019-10-21 01:32:18.000 294 21274.41 366.63 43027.95 48001.50 2019-10-21 01:32:19.000 294 21274.48 366.65 43027.94 48001.51 2019-10-21 01:32:20.000 294 21274.48 366.65 43027.93 48001.50 2019-10-21 01:32:21.000 294 21274.45 366.67 43027.94 48001.51 2019-10-21 01:32:22.000 294 21274.50 366.68 43027.91 48001.52 2019-10-21 01:32:23.000 294 21274.52 366.69 43027.90 48001.50 2019-10-21 01:32:24.000 294 21274.54 366.75 43027.91 48001.53 2019-10-21 01:32:25.000 294 21274.52 366.75 43027.91 48001.54 2019-10-21 01:32:26.000 294 21274.55 366.77 43027.92 48001.52 2019-10-21 01:32:27.000 294 21274.55 366.80 43027.91 48001.53 2019-10-21 01:32:28.000 294 21274.55 366.82 43027.93 48001.54 2019-10-21 01:32:29.000 294 21274.56 366.83 43027.94 48001.52 2019-10-21 01:32:30.000 294 21274.59 366.87 43027.93 48001.53 2019-10-21 01:32:31.000 294 21274.63 366.88 43027.93 48001.56 2019-10-21 01:32:32.000 294 21274.61 366.90 43027.90 48001.54 2019-10-21 01:32:33.000 294 21274.60 366.91 43027.92 48001.55 2019-10-21 01:32:34.000 294 21274.63 366.91 43027.89 48001.56 2019-10-21 01:32:35.000 294 21274.61 366.95 43027.91 48001.53 2019-10-21 01:32:36.000 294 21274.65 366.97 43027.87 48001.57 2019-10-21 01:32:37.000 294 21274.65 366.96 43027.92 48001.57 2019-10-21 01:32:38.000 294 21274.67 366.99 43027.89 48001.58 2019-10-21 01:32:39.000 294 21274.66 366.99 43027.89 48001.58 2019-10-21 01:32:40.000 294 21274.66 367.02 43027.89 48001.59 2019-10-21 01:32:41.000 294 21274.70 367.02 43027.88 48001.57 2019-10-21 01:32:42.000 294 21274.70 367.03 43027.88 48001.60 2019-10-21 01:32:43.000 294 21274.74 367.08 43027.90 48001.59 2019-10-21 01:32:44.000 294 21274.76 367.10 43027.90 48001.59 2019-10-21 01:32:45.000 294 21274.75 367.12 43027.92 48001.63 2019-10-21 01:32:46.000 294 21274.77 367.15 43027.93 48001.61 2019-10-21 01:32:47.000 294 21274.78 367.16 43027.91 48001.61 2019-10-21 01:32:48.000 294 21274.74 367.18 43027.91 48001.62 2019-10-21 01:32:49.000 294 21274.74 367.20 43027.93 48001.62 2019-10-21 01:32:50.000 294 21274.73 367.21 43027.94 48001.60 2019-10-21 01:32:51.000 294 21274.73 367.24 43027.92 48001.60 2019-10-21 01:32:52.000 294 21274.72 367.26 43027.92 48001.62 2019-10-21 01:32:53.000 294 21274.73 367.27 43027.93 48001.63 2019-10-21 01:32:54.000 294 21274.73 367.28 43027.93 48001.62 2019-10-21 01:32:55.000 294 21274.75 367.32 43027.93 48001.61 2019-10-21 01:32:56.000 294 21274.76 367.35 43027.91 48001.62 2019-10-21 01:32:57.000 294 21274.77 367.37 43027.92 48001.60 2019-10-21 01:32:58.000 294 21274.79 367.37 43027.90 48001.62 2019-10-21 01:32:59.000 294 21274.77 367.37 43027.93 48001.63 2019-10-21 01:33:00.000 294 21274.81 367.39 43027.90 48001.62 2019-10-21 01:33:01.000 294 21274.81 367.42 43027.93 48001.62 2019-10-21 01:33:02.000 294 21274.81 367.47 43027.92 48001.66 2019-10-21 01:33:03.000 294 21274.80 367.49 43027.91 48001.65 2019-10-21 01:33:04.000 294 21274.82 367.47 43027.93 48001.65 2019-10-21 01:33:05.000 294 21274.84 367.49 43027.92 48001.64 2019-10-21 01:33:06.000 294 21274.83 367.52 43027.93 48001.63 2019-10-21 01:33:07.000 294 21274.83 367.53 43027.92 48001.64 2019-10-21 01:33:08.000 294 21274.83 367.56 43027.91 48001.66 2019-10-21 01:33:09.000 294 21274.83 367.59 43027.91 48001.65 2019-10-21 01:33:10.000 294 21274.87 367.59 43027.90 48001.65 2019-10-21 01:33:11.000 294 21274.85 367.58 43027.90 48001.63 2019-10-21 01:33:12.000 294 21274.84 367.63 43027.90 48001.67 2019-10-21 01:33:13.000 294 21274.86 367.63 43027.90 48001.66 2019-10-21 01:33:14.000 294 21274.88 367.63 43027.92 48001.67 2019-10-21 01:33:15.000 294 21274.87 367.67 43027.90 48001.68 2019-10-21 01:33:16.000 294 21274.89 367.65 43027.89 48001.70 2019-10-21 01:33:17.000 294 21274.88 367.66 43027.91 48001.67 2019-10-21 01:33:18.000 294 21274.90 367.66 43027.90 48001.67 2019-10-21 01:33:19.000 294 21274.94 367.64 43027.90 48001.67 2019-10-21 01:33:20.000 294 21274.93 367.63 43027.92 48001.68 2019-10-21 01:33:21.000 294 21274.95 367.65 43027.92 48001.67 2019-10-21 01:33:22.000 294 21274.93 367.69 43027.90 48001.69 2019-10-21 01:33:23.000 294 21274.96 367.69 43027.87 48001.70 2019-10-21 01:33:24.000 294 21274.95 367.69 43027.89 48001.68 2019-10-21 01:33:25.000 294 21274.96 367.69 43027.89 48001.68 2019-10-21 01:33:26.000 294 21274.96 367.72 43027.89 48001.71 2019-10-21 01:33:27.000 294 21274.95 367.74 43027.89 48001.71 2019-10-21 01:33:28.000 294 21274.97 367.73 43027.91 48001.69 2019-10-21 01:33:29.000 294 21274.96 367.74 43027.86 48001.70 2019-10-21 01:33:30.000 294 21274.99 367.75 43027.88 48001.71 2019-10-21 01:33:31.000 294 21274.98 367.75 43027.89 48001.71 2019-10-21 01:33:32.000 294 21274.98 367.73 43027.90 48001.70 2019-10-21 01:33:33.000 294 21275.03 367.73 43027.87 48001.72 2019-10-21 01:33:34.000 294 21275.03 367.74 43027.90 48001.72 2019-10-21 01:33:35.000 294 21275.06 367.75 43027.90 48001.73 2019-10-21 01:33:36.000 294 21275.06 367.78 43027.92 48001.73 2019-10-21 01:33:37.000 294 21275.06 367.78 43027.92 48001.75 2019-10-21 01:33:38.000 294 21275.08 367.77 43027.94 48001.74 2019-10-21 01:33:39.000 294 21275.11 367.80 43027.92 48001.75 2019-10-21 01:33:40.000 294 21275.10 367.80 43027.88 48001.77 2019-10-21 01:33:41.000 294 21275.11 367.82 43027.86 48001.80 2019-10-21 01:33:42.000 294 21275.12 367.84 43027.86 48001.75 2019-10-21 01:33:43.000 294 21275.16 367.82 43027.86 48001.79 2019-10-21 01:33:44.000 294 21275.19 367.83 43027.89 48001.78 2019-10-21 01:33:45.000 294 21275.20 367.83 43027.90 48001.81 2019-10-21 01:33:46.000 294 21275.23 367.83 43027.91 48001.80 2019-10-21 01:33:47.000 294 21275.28 367.85 43027.91 48001.85 2019-10-21 01:33:48.000 294 21275.26 367.86 43027.90 48001.85 2019-10-21 01:33:49.000 294 21275.29 367.88 43027.91 48001.85 2019-10-21 01:33:50.000 294 21275.31 367.87 43027.90 48001.84 2019-10-21 01:33:51.000 294 21275.30 367.90 43027.88 48001.88 2019-10-21 01:33:52.000 294 21275.29 367.93 43027.90 48001.87 2019-10-21 01:33:53.000 294 21275.34 367.94 43027.87 48001.89 2019-10-21 01:33:54.000 294 21275.37 367.92 43027.93 48001.88 2019-10-21 01:33:55.000 294 21275.38 367.92 43027.95 48001.88 2019-10-21 01:33:56.000 294 21275.36 367.94 43027.93 48001.94 2019-10-21 01:33:57.000 294 21275.38 367.92 43027.92 48001.89 2019-10-21 01:33:58.000 294 21275.39 367.94 43027.92 48001.90 2019-10-21 01:33:59.000 294 21275.40 367.96 43027.94 48001.92 2019-10-21 01:34:00.000 294 21275.38 368.00 43027.94 48001.93 2019-10-21 01:34:01.000 294 21275.39 367.99 43027.92 48001.93 2019-10-21 01:34:02.000 294 21275.41 367.99 43027.95 48001.91 2019-10-21 01:34:03.000 294 21275.41 368.00 43027.93 48001.94 2019-10-21 01:34:04.000 294 21275.40 368.00 43027.95 48001.93 2019-10-21 01:34:05.000 294 21275.40 368.01 43027.95 48001.93 2019-10-21 01:34:06.000 294 21275.40 368.03 43027.92 48001.95 2019-10-21 01:34:07.000 294 21275.38 368.05 43027.91 48001.90 2019-10-21 01:34:08.000 294 21275.39 368.08 43027.89 48001.96 2019-10-21 01:34:09.000 294 21275.38 368.07 43027.89 48001.92 2019-10-21 01:34:10.000 294 21275.40 368.04 43027.93 48001.91 2019-10-21 01:34:11.000 294 21275.40 368.07 43027.93 48001.92 2019-10-21 01:34:12.000 294 21275.40 368.06 43027.90 48001.91 2019-10-21 01:34:13.000 294 21275.41 368.08 43027.90 48001.91 2019-10-21 01:34:14.000 294 21275.42 368.10 43027.93 48001.91 2019-10-21 01:34:15.000 294 21275.39 368.11 43027.91 48001.94 2019-10-21 01:34:16.000 294 21275.40 368.13 43027.88 48001.92 2019-10-21 01:34:17.000 294 21275.42 368.13 43027.87 48001.92 2019-10-21 01:34:18.000 294 21275.39 368.16 43027.91 48001.93 2019-10-21 01:34:19.000 294 21275.37 368.18 43027.91 48001.88 2019-10-21 01:34:20.000 294 21275.35 368.18 43027.90 48001.91 2019-10-21 01:34:21.000 294 21275.37 368.19 43027.91 48001.90 2019-10-21 01:34:22.000 294 21275.38 368.23 43027.89 48001.90 2019-10-21 01:34:23.000 294 21275.33 368.22 43027.92 48001.91 2019-10-21 01:34:24.000 294 21275.31 368.23 43027.91 48001.89 2019-10-21 01:34:25.000 294 21275.34 368.22 43027.87 48001.87 2019-10-21 01:34:26.000 294 21275.37 368.26 43027.88 48001.89 2019-10-21 01:34:27.000 294 21275.37 368.27 43027.88 48001.88 2019-10-21 01:34:28.000 294 21275.33 368.29 43027.90 48001.89 2019-10-21 01:34:29.000 294 21275.32 368.30 43027.92 48001.89 2019-10-21 01:34:30.000 294 21275.32 368.30 43027.92 48001.87 2019-10-21 01:34:31.000 294 21275.32 368.32 43027.93 48001.87 2019-10-21 01:34:32.000 294 21275.28 368.37 43027.93 48001.84 2019-10-21 01:34:33.000 294 21275.25 368.39 43027.92 48001.86 2019-10-21 01:34:34.000 294 21275.25 368.38 43027.89 48001.84 2019-10-21 01:34:35.000 294 21275.22 368.40 43027.88 48001.84 2019-10-21 01:34:36.000 294 21275.25 368.40 43027.90 48001.85 2019-10-21 01:34:37.000 294 21275.23 368.39 43027.93 48001.81 2019-10-21 01:34:38.000 294 21275.19 368.42 43027.91 48001.82 2019-10-21 01:34:39.000 294 21275.17 368.42 43027.89 48001.85 2019-10-21 01:34:40.000 294 21275.17 368.40 43027.91 48001.82 2019-10-21 01:34:41.000 294 21275.17 368.39 43027.94 48001.83 2019-10-21 01:34:42.000 294 21275.13 368.39 43027.98 48001.84 2019-10-21 01:34:43.000 294 21275.13 368.42 43027.99 48001.86 2019-10-21 01:34:44.000 294 21275.16 368.42 43027.98 48001.89 2019-10-21 01:34:45.000 294 21275.17 368.42 43027.97 48001.87 2019-10-21 01:34:46.000 294 21275.17 368.44 43028.00 48001.89 2019-10-21 01:34:47.000 294 21275.19 368.43 43028.02 48001.87 2019-10-21 01:34:48.000 294 21275.18 368.44 43028.04 48001.91 2019-10-21 01:34:49.000 294 21275.14 368.46 43028.05 48001.93 2019-10-21 01:34:50.000 294 21275.14 368.46 43028.07 48001.90 2019-10-21 01:34:51.000 294 21275.19 368.44 43028.04 48001.94 2019-10-21 01:34:52.000 294 21275.18 368.45 43028.02 48001.91 2019-10-21 01:34:53.000 294 21275.16 368.43 43028.00 48001.94 2019-10-21 01:34:54.000 294 21275.15 368.42 43028.06 48001.91 2019-10-21 01:34:55.000 294 21275.17 368.41 43028.07 48001.97 2019-10-21 01:34:56.000 294 21275.17 368.39 43028.06 48001.92 2019-10-21 01:34:57.000 294 21275.17 368.42 43028.06 48001.95 2019-10-21 01:34:58.000 294 21275.18 368.43 43028.07 48001.96 2019-10-21 01:34:59.000 294 21275.20 368.40 43028.06 48001.93 2019-10-21 01:35:00.000 294 21275.19 368.40 43028.05 48001.96 2019-10-21 01:35:01.000 294 21275.17 368.41 43028.07 48001.95 2019-10-21 01:35:02.000 294 21275.18 368.40 43028.08 48001.96 2019-10-21 01:35:03.000 294 21275.19 368.39 43028.09 48001.94 2019-10-21 01:35:04.000 294 21275.20 368.38 43028.09 48001.97 2019-10-21 01:35:05.000 294 21275.20 368.37 43028.08 48001.96 2019-10-21 01:35:06.000 294 21275.21 368.39 43028.07 48001.98 2019-10-21 01:35:07.000 294 21275.21 368.38 43028.08 48001.96 2019-10-21 01:35:08.000 294 21275.23 368.38 43028.05 48001.97 2019-10-21 01:35:09.000 294 21275.25 368.38 43028.06 48001.96 2019-10-21 01:35:10.000 294 21275.28 368.38 43028.06 48001.98 2019-10-21 01:35:11.000 294 21275.28 368.41 43028.01 48001.96 2019-10-21 01:35:12.000 294 21275.31 368.42 43028.03 48001.98 2019-10-21 01:35:13.000 294 21275.34 368.41 43028.02 48001.95 2019-10-21 01:35:14.000 294 21275.34 368.40 43028.01 48001.96 2019-10-21 01:35:15.000 294 21275.37 368.39 43027.97 48001.97 2019-10-21 01:35:16.000 294 21275.42 368.39 43027.96 48001.97 2019-10-21 01:35:17.000 294 21275.44 368.38 43027.93 48001.97 2019-10-21 01:35:18.000 294 21275.44 368.37 43027.89 48001.97 2019-10-21 01:35:19.000 294 21275.47 368.36 43027.95 48001.94 2019-10-21 01:35:20.000 294 21275.47 368.33 43027.95 48001.96 2019-10-21 01:35:21.000 294 21275.48 368.36 43027.91 48001.96 2019-10-21 01:35:22.000 294 21275.51 368.35 43027.92 48001.95 2019-10-21 01:35:23.000 294 21275.50 368.37 43027.91 48001.96 2019-10-21 01:35:24.000 294 21275.52 368.38 43027.92 48001.95 2019-10-21 01:35:25.000 294 21275.50 368.39 43027.90 48001.95 2019-10-21 01:35:26.000 294 21275.52 368.39 43027.92 48001.96 2019-10-21 01:35:27.000 294 21275.56 368.39 43027.90 48001.96 2019-10-21 01:35:28.000 294 21275.56 368.39 43027.89 48001.95 2019-10-21 01:35:29.000 294 21275.56 368.38 43027.89 48001.97 2019-10-21 01:35:30.000 294 21275.56 368.39 43027.88 48001.93 2019-10-21 01:35:31.000 294 21275.55 368.38 43027.89 48001.93 2019-10-21 01:35:32.000 294 21275.52 368.39 43027.89 48001.93 2019-10-21 01:35:33.000 294 21275.52 368.39 43027.86 48001.95 2019-10-21 01:35:34.000 294 21275.55 368.38 43027.87 48001.95 2019-10-21 01:35:35.000 294 21275.55 368.37 43027.89 48001.95 2019-10-21 01:35:36.000 294 21275.53 368.36 43027.88 48001.95 2019-10-21 01:35:37.000 294 21275.55 368.34 43027.87 48001.97 2019-10-21 01:35:38.000 294 21275.56 368.35 43027.89 48001.95 2019-10-21 01:35:39.000 294 21275.58 368.34 43027.90 48001.95 2019-10-21 01:35:40.000 294 21275.58 368.33 43027.90 48001.94 2019-10-21 01:35:41.000 294 21275.60 368.31 43027.91 48001.96 2019-10-21 01:35:42.000 294 21275.62 368.30 43027.88 48001.95 2019-10-21 01:35:43.000 294 21275.58 368.31 43027.84 48001.96 2019-10-21 01:35:44.000 294 21275.57 368.32 43027.89 48001.93 2019-10-21 01:35:45.000 294 21275.55 368.30 43027.86 48001.96 2019-10-21 01:35:46.000 294 21275.55 368.31 43027.85 48001.94 2019-10-21 01:35:47.000 294 21275.54 368.28 43027.86 48001.94 2019-10-21 01:35:48.000 294 21275.52 368.28 43027.88 48001.93 2019-10-21 01:35:49.000 294 21275.54 368.28 43027.87 48001.96 2019-10-21 01:35:50.000 294 21275.56 368.25 43027.85 48001.93 2019-10-21 01:35:51.000 294 21275.52 368.26 43027.86 48001.94 2019-10-21 01:35:52.000 294 21275.52 368.25 43027.85 48001.95 2019-10-21 01:35:53.000 294 21275.52 368.25 43027.86 48001.91 2019-10-21 01:35:54.000 294 21275.54 368.25 43027.89 48001.93 2019-10-21 01:35:55.000 294 21275.54 368.26 43027.88 48001.93 2019-10-21 01:35:56.000 294 21275.55 368.23 43027.87 48001.92 2019-10-21 01:35:57.000 294 21275.52 368.22 43027.87 48001.94 2019-10-21 01:35:58.000 294 21275.54 368.23 43027.85 48001.91 2019-10-21 01:35:59.000 294 21275.56 368.24 43027.88 48001.92 2019-10-21 01:36:00.000 294 21275.55 368.25 43027.87 48001.93 2019-10-21 01:36:01.000 294 21275.55 368.23 43027.85 48001.92 2019-10-21 01:36:02.000 294 21275.55 368.17 43027.86 48001.93 2019-10-21 01:36:03.000 294 21275.55 368.20 43027.88 48001.93 2019-10-21 01:36:04.000 294 21275.53 368.17 43027.89 48001.95 2019-10-21 01:36:05.000 294 21275.49 368.16 43027.88 48001.92 2019-10-21 01:36:06.000 294 21275.49 368.18 43027.86 48001.93 2019-10-21 01:36:07.000 294 21275.49 368.17 43027.91 48001.90 2019-10-21 01:36:08.000 294 21275.46 368.15 43027.92 48001.94 2019-10-21 01:36:09.000 294 21275.48 368.14 43027.87 48001.90 2019-10-21 01:36:10.000 294 21275.45 368.14 43027.89 48001.92 2019-10-21 01:36:11.000 294 21275.43 368.18 43027.87 48001.91 2019-10-21 01:36:12.000 294 21275.44 368.16 43027.89 48001.89 2019-10-21 01:36:13.000 294 21275.44 368.13 43027.92 48001.89 2019-10-21 01:36:14.000 294 21275.43 368.11 43027.91 48001.91 2019-10-21 01:36:15.000 294 21275.42 368.09 43027.89 48001.89 2019-10-21 01:36:16.000 294 21275.45 368.13 43027.88 48001.91 2019-10-21 01:36:17.000 294 21275.43 368.13 43027.86 48001.87 2019-10-21 01:36:18.000 294 21275.43 368.11 43027.90 48001.90 2019-10-21 01:36:19.000 294 21275.40 368.10 43027.89 48001.87 2019-10-21 01:36:20.000 294 21275.40 368.08 43027.88 48001.87 2019-10-21 01:36:21.000 294 21275.41 368.10 43027.85 48001.88 2019-10-21 01:36:22.000 294 21275.41 368.11 43027.85 48001.88 2019-10-21 01:36:23.000 294 21275.37 368.13 43027.83 48001.86 2019-10-21 01:36:24.000 294 21275.36 368.11 43027.82 48001.87 2019-10-21 01:36:25.000 294 21275.37 368.13 43027.83 48001.88 2019-10-21 01:36:26.000 294 21275.39 368.13 43027.84 48001.87 2019-10-21 01:36:27.000 294 21275.38 368.14 43027.87 48001.85 2019-10-21 01:36:28.000 294 21275.41 368.13 43027.88 48001.86 2019-10-21 01:36:29.000 294 21275.42 368.10 43027.88 48001.85 2019-10-21 01:36:30.000 294 21275.41 368.12 43027.85 48001.85 2019-10-21 01:36:31.000 294 21275.40 368.14 43027.83 48001.86 2019-10-21 01:36:32.000 294 21275.40 368.12 43027.86 48001.89 2019-10-21 01:36:33.000 294 21275.44 368.15 43027.85 48001.89 2019-10-21 01:36:34.000 294 21275.44 368.15 43027.86 48001.90 2019-10-21 01:36:35.000 294 21275.46 368.13 43027.86 48001.88 2019-10-21 01:36:36.000 294 21275.49 368.12 43027.90 48001.91 2019-10-21 01:36:37.000 294 21275.49 368.15 43027.86 48001.87 2019-10-21 01:36:38.000 294 21275.48 368.16 43027.88 48001.89 2019-10-21 01:36:39.000 294 21275.49 368.14 43027.88 48001.93 2019-10-21 01:36:40.000 294 21275.48 368.14 43027.87 48001.91 2019-10-21 01:36:41.000 294 21275.51 368.13 43027.86 48001.93 2019-10-21 01:36:42.000 294 21275.54 368.10 43027.85 48001.93 2019-10-21 01:36:43.000 294 21275.55 368.12 43027.85 48001.93 2019-10-21 01:36:44.000 294 21275.51 368.12 43027.87 48001.92 2019-10-21 01:36:45.000 294 21275.57 368.10 43027.90 48001.93 2019-10-21 01:36:46.000 294 21275.60 368.08 43027.88 48001.95 2019-10-21 01:36:47.000 294 21275.56 368.06 43027.88 48001.94 2019-10-21 01:36:48.000 294 21275.56 368.03 43027.88 48001.96 2019-10-21 01:36:49.000 294 21275.57 368.03 43027.86 48001.93 2019-10-21 01:36:50.000 294 21275.57 368.02 43027.87 48001.96 2019-10-21 01:36:51.000 294 21275.56 368.04 43027.86 48001.97 2019-10-21 01:36:52.000 294 21275.58 368.05 43027.87 48001.94 2019-10-21 01:36:53.000 294 21275.58 368.04 43027.86 48001.94 2019-10-21 01:36:54.000 294 21275.60 368.04 43027.90 48001.97 2019-10-21 01:36:55.000 294 21275.58 368.06 43027.85 48001.94 2019-10-21 01:36:56.000 294 21275.57 368.08 43027.86 48001.95 2019-10-21 01:36:57.000 294 21275.58 368.07 43027.87 48001.95 2019-10-21 01:36:58.000 294 21275.59 368.05 43027.86 48002.00 2019-10-21 01:36:59.000 294 21275.60 368.04 43027.84 48001.96 2019-10-21 01:37:00.000 294 21275.61 368.06 43027.83 48001.97 2019-10-21 01:37:01.000 294 21275.61 368.07 43027.83 48001.96 2019-10-21 01:37:02.000 294 21275.63 368.10 43027.85 48001.97 2019-10-21 01:37:03.000 294 21275.62 368.09 43027.84 48001.95 2019-10-21 01:37:04.000 294 21275.65 368.09 43027.85 48001.94 2019-10-21 01:37:05.000 294 21275.66 368.13 43027.82 48001.98 2019-10-21 01:37:06.000 294 21275.61 368.14 43027.83 48001.94 2019-10-21 01:37:07.000 294 21275.63 368.11 43027.86 48001.95 2019-10-21 01:37:08.000 294 21275.65 368.15 43027.85 48001.99 2019-10-21 01:37:09.000 294 21275.67 368.15 43027.86 48001.92 2019-10-21 01:37:10.000 294 21275.65 368.15 43027.89 48001.97 2019-10-21 01:37:11.000 294 21275.62 368.19 43027.85 48001.95 2019-10-21 01:37:12.000 294 21275.60 368.20 43027.86 48001.96 2019-10-21 01:37:13.000 294 21275.61 368.20 43027.86 48001.93 2019-10-21 01:37:14.000 294 21275.61 368.23 43027.86 48001.95 2019-10-21 01:37:15.000 294 21275.61 368.25 43027.84 48001.93 2019-10-21 01:37:16.000 294 21275.62 368.26 43027.88 48001.92 2019-10-21 01:37:17.000 294 21275.59 368.26 43027.87 48001.92 2019-10-21 01:37:18.000 294 21275.61 368.26 43027.86 48001.92 2019-10-21 01:37:19.000 294 21275.58 368.29 43027.84 48001.90 2019-10-21 01:37:20.000 294 21275.59 368.30 43027.80 48001.91 2019-10-21 01:37:21.000 294 21275.55 368.31 43027.80 48001.89 2019-10-21 01:37:22.000 294 21275.55 368.30 43027.81 48001.90 2019-10-21 01:37:23.000 294 21275.56 368.33 43027.80 48001.87 2019-10-21 01:37:24.000 294 21275.56 368.36 43027.79 48001.86 2019-10-21 01:37:25.000 294 21275.56 368.36 43027.81 48001.88 2019-10-21 01:37:26.000 294 21275.59 368.35 43027.79 48001.87 2019-10-21 01:37:27.000 294 21275.55 368.39 43027.80 48001.86 2019-10-21 01:37:28.000 294 21275.50 368.41 43027.80 48001.85 2019-10-21 01:37:29.000 294 21275.48 368.44 43027.79 48001.84 2019-10-21 01:37:30.000 294 21275.54 368.44 43027.81 48001.85 2019-10-21 01:37:31.000 294 21275.53 368.45 43027.81 48001.86 2019-10-21 01:37:32.000 294 21275.53 368.47 43027.78 48001.84 2019-10-21 01:37:33.000 294 21275.53 368.47 43027.81 48001.86 2019-10-21 01:37:34.000 294 21275.57 368.47 43027.81 48001.84 2019-10-21 01:37:35.000 294 21275.56 368.46 43027.76 48001.82 2019-10-21 01:37:36.000 294 21275.52 368.46 43027.78 48001.84 2019-10-21 01:37:37.000 294 21275.55 368.42 43027.81 48001.86 2019-10-21 01:37:38.000 294 21275.56 368.40 43027.80 48001.85 2019-10-21 01:37:39.000 294 21275.55 368.40 43027.83 48001.86 2019-10-21 01:37:40.000 294 21275.57 368.36 43027.82 48001.88 2019-10-21 01:37:41.000 294 21275.56 368.35 43027.88 48001.88 2019-10-21 01:37:42.000 294 21275.55 368.35 43027.90 48001.92 2019-10-21 01:37:43.000 294 21275.56 368.35 43027.85 48001.94 2019-10-21 01:37:44.000 294 21275.57 368.34 43027.87 48001.91 2019-10-21 01:37:45.000 294 21275.58 368.33 43027.85 48001.97 2019-10-21 01:37:46.000 294 21275.60 368.34 43027.88 48001.95 2019-10-21 01:37:47.000 294 21275.59 368.34 43027.90 48001.97 2019-10-21 01:37:48.000 294 21275.62 368.34 43027.93 48001.98 2019-10-21 01:37:49.000 294 21275.62 368.33 43027.93 48001.99 2019-10-21 01:37:50.000 294 21275.60 368.31 43027.95 48001.97 2019-10-21 01:37:51.000 294 21275.61 368.28 43027.93 48001.99 2019-10-21 01:37:52.000 294 21275.61 368.28 43027.94 48001.99 2019-10-21 01:37:53.000 294 21275.60 368.25 43027.91 48002.00 2019-10-21 01:37:54.000 294 21275.64 368.25 43027.91 48002.02 2019-10-21 01:37:55.000 294 21275.64 368.23 43027.91 48001.99 2019-10-21 01:37:56.000 294 21275.64 368.20 43027.92 48002.01 2019-10-21 01:37:57.000 294 21275.64 368.19 43027.89 48002.01 2019-10-21 01:37:58.000 294 21275.65 368.20 43027.94 48002.05 2019-10-21 01:37:59.000 294 21275.67 368.21 43027.97 48002.01 2019-10-21 01:38:00.000 294 21275.64 368.21 43027.91 48002.02 2019-10-21 01:38:01.000 294 21275.61 368.15 43027.92 48002.00 2019-10-21 01:38:02.000 294 21275.64 368.12 43027.94 48002.05 2019-10-21 01:38:03.000 294 21275.67 368.12 43027.92 48002.03 2019-10-21 01:38:04.000 294 21275.67 368.09 43027.92 48002.05 2019-10-21 01:38:05.000 294 21275.67 368.05 43027.94 48002.03 2019-10-21 01:38:06.000 294 21275.67 368.02 43027.94 48002.02 2019-10-21 01:38:07.000 294 21275.66 367.99 43027.92 48002.03 2019-10-21 01:38:08.000 294 21275.65 367.99 43027.90 48002.05 2019-10-21 01:38:09.000 294 21275.68 367.96 43027.90 48002.05 2019-10-21 01:38:10.000 294 21275.69 367.93 43027.89 48002.04 2019-10-21 01:38:11.000 294 21275.70 367.92 43027.90 48002.06 2019-10-21 01:38:12.000 294 21275.74 367.91 43027.91 48002.07 2019-10-21 01:38:13.000 294 21275.75 367.91 43027.90 48002.07 2019-10-21 01:38:14.000 294 21275.74 367.89 43027.85 48002.07 2019-10-21 01:38:15.000 294 21275.80 367.89 43027.85 48002.03 2019-10-21 01:38:16.000 294 21275.81 367.88 43027.84 48002.05 2019-10-21 01:38:17.000 294 21275.80 367.88 43027.83 48002.04 2019-10-21 01:38:18.000 294 21275.83 367.84 43027.85 48002.06 2019-10-21 01:38:19.000 294 21275.82 367.84 43027.83 48002.03 2019-10-21 01:38:20.000 294 21275.83 367.82 43027.81 48002.01 2019-10-21 01:38:21.000 294 21275.81 367.79 43027.84 48002.02 2019-10-21 01:38:22.000 294 21275.79 367.79 43027.81 48002.01 2019-10-21 01:38:23.000 294 21275.77 367.74 43027.80 48001.96 2019-10-21 01:38:24.000 294 21275.78 367.69 43027.81 48001.96 2019-10-21 01:38:25.000 294 21275.75 367.69 43027.80 48001.96 2019-10-21 01:38:26.000 294 21275.77 367.66 43027.83 48001.99 2019-10-21 01:38:27.000 294 21275.79 367.63 43027.85 48001.93 2019-10-21 01:38:28.000 294 21275.79 367.58 43027.81 48001.96 2019-10-21 01:38:29.000 294 21275.79 367.54 43027.82 48001.97 2019-10-21 01:38:30.000 294 21275.72 367.55 43027.80 48001.98 2019-10-21 01:38:31.000 294 21275.74 367.54 43027.82 48001.96 2019-10-21 01:38:32.000 294 21275.75 367.51 43027.83 48001.97 2019-10-21 01:38:33.000 294 21275.74 367.49 43027.82 48001.93 2019-10-21 01:38:34.000 294 21275.74 367.46 43027.81 48001.97 2019-10-21 01:38:35.000 294 21275.73 367.45 43027.83 48001.94 2019-10-21 01:38:36.000 294 21275.71 367.42 43027.83 48001.97 2019-10-21 01:38:37.000 294 21275.72 367.43 43027.86 48001.94 2019-10-21 01:38:38.000 294 21275.72 367.37 43027.87 48001.97 2019-10-21 01:38:39.000 294 21275.72 367.37 43027.84 48001.95 2019-10-21 01:38:40.000 294 21275.71 367.38 43027.81 48001.96 2019-10-21 01:38:41.000 294 21275.70 367.37 43027.83 48001.93 2019-10-21 01:38:42.000 294 21275.72 367.33 43027.84 48001.95 2019-10-21 01:38:43.000 294 21275.74 367.28 43027.85 48001.92 2019-10-21 01:38:44.000 294 21275.72 367.26 43027.86 48001.97 2019-10-21 01:38:45.000 294 21275.71 367.24 43027.83 48001.95 2019-10-21 01:38:46.000 294 21275.71 367.22 43027.82 48001.96 2019-10-21 01:38:47.000 294 21275.75 367.17 43027.84 48001.95 2019-10-21 01:38:48.000 294 21275.75 367.13 43027.86 48001.97 2019-10-21 01:38:49.000 294 21275.74 367.10 43027.87 48001.97 2019-10-21 01:38:50.000 294 21275.75 367.05 43027.84 48001.97 2019-10-21 01:38:51.000 294 21275.78 367.04 43027.88 48001.97 2019-10-21 01:38:52.000 294 21275.77 367.02 43027.86 48002.01 2019-10-21 01:38:53.000 294 21275.78 367.01 43027.88 48002.00 2019-10-21 01:38:54.000 294 21275.80 366.96 43027.88 48002.02 2019-10-21 01:38:55.000 294 21275.84 366.95 43027.87 48002.05 2019-10-21 01:38:56.000 294 21275.85 366.88 43027.88 48002.04 2019-10-21 01:38:57.000 294 21275.88 366.86 43027.90 48002.05 2019-10-21 01:38:58.000 294 21275.86 366.84 43027.91 48002.07 2019-10-21 01:38:59.000 294 21275.86 366.81 43027.91 48002.03 2019-10-21 01:39:00.000 294 21275.92 366.76 43027.92 48002.07 2019-10-21 01:39:01.000 294 21275.93 366.74 43027.92 48002.10 2019-10-21 01:39:02.000 294 21275.93 366.76 43027.91 48002.05 2019-10-21 01:39:03.000 294 21275.95 366.72 43027.91 48002.09 2019-10-21 01:39:04.000 294 21275.97 366.69 43027.97 48002.10 2019-10-21 01:39:05.000 294 21275.95 366.65 43027.91 48002.11 2019-10-21 01:39:06.000 294 21275.96 366.62 43027.90 48002.08 2019-10-21 01:39:07.000 294 21275.96 366.61 43027.91 48002.09 2019-10-21 01:39:08.000 294 21275.97 366.59 43027.88 48002.08 2019-10-21 01:39:09.000 294 21275.96 366.58 43027.89 48002.10 2019-10-21 01:39:10.000 294 21275.95 366.56 43027.89 48002.10 2019-10-21 01:39:11.000 294 21275.98 366.55 43027.90 48002.10 2019-10-21 01:39:12.000 294 21275.97 366.52 43027.90 48002.12 2019-10-21 01:39:13.000 294 21275.99 366.50 43027.86 48002.11 2019-10-21 01:39:14.000 294 21275.99 366.48 43027.88 48002.09 2019-10-21 01:39:15.000 294 21275.99 366.49 43027.90 48002.09 2019-10-21 01:39:16.000 294 21276.00 366.46 43027.84 48002.11 2019-10-21 01:39:17.000 294 21275.99 366.45 43027.85 48002.11 2019-10-21 01:39:18.000 294 21275.98 366.44 43027.87 48002.12 2019-10-21 01:39:19.000 294 21276.02 366.44 43027.87 48002.13 2019-10-21 01:39:20.000 294 21276.06 366.44 43027.86 48002.14 2019-10-21 01:39:21.000 294 21276.06 366.46 43027.87 48002.13 2019-10-21 01:39:22.000 294 21276.11 366.43 43027.87 48002.13 2019-10-21 01:39:23.000 294 21276.14 366.41 43027.87 48002.17 2019-10-21 01:39:24.000 294 21276.18 366.41 43027.88 48002.15 2019-10-21 01:39:25.000 294 21276.19 366.39 43027.86 48002.17 2019-10-21 01:39:26.000 294 21276.15 366.40 43027.87 48002.15 2019-10-21 01:39:27.000 294 21276.16 366.40 43027.88 48002.17 2019-10-21 01:39:28.000 294 21276.18 366.38 43027.87 48002.16 2019-10-21 01:39:29.000 294 21276.17 366.39 43027.86 48002.17 2019-10-21 01:39:30.000 294 21276.18 366.41 43027.85 48002.14 2019-10-21 01:39:31.000 294 21276.16 366.45 43027.82 48002.15 2019-10-21 01:39:32.000 294 21276.16 366.44 43027.82 48002.15 2019-10-21 01:39:33.000 294 21276.16 366.43 43027.81 48002.14 2019-10-21 01:39:34.000 294 21276.17 366.43 43027.83 48002.12 2019-10-21 01:39:35.000 294 21276.19 366.41 43027.81 48002.11 2019-10-21 01:39:36.000 294 21276.22 366.40 43027.81 48002.14 2019-10-21 01:39:37.000 294 21276.21 366.39 43027.80 48002.15 2019-10-21 01:39:38.000 294 21276.21 366.40 43027.84 48002.13 2019-10-21 01:39:39.000 294 21276.20 366.38 43027.84 48002.11 2019-10-21 01:39:40.000 294 21276.26 366.35 43027.81 48002.14 2019-10-21 01:39:41.000 294 21276.30 366.35 43027.85 48002.15 2019-10-21 01:39:42.000 294 21276.29 366.34 43027.83 48002.16 2019-10-21 01:39:43.000 294 21276.32 366.35 43027.82 48002.14 2019-10-21 01:39:44.000 294 21276.32 366.36 43027.78 48002.17 2019-10-21 01:39:45.000 294 21276.31 366.34 43027.81 48002.17 2019-10-21 01:39:46.000 294 21276.33 366.30 43027.80 48002.16 2019-10-21 01:39:47.000 294 21276.35 366.28 43027.79 48002.18 2019-10-21 01:39:48.000 294 21276.33 366.27 43027.79 48002.17 2019-10-21 01:39:49.000 294 21276.36 366.27 43027.80 48002.18 2019-10-21 01:39:50.000 294 21276.36 366.27 43027.82 48002.21 2019-10-21 01:39:51.000 294 21276.38 366.25 43027.81 48002.18 2019-10-21 01:39:52.000 294 21276.38 366.22 43027.80 48002.18 2019-10-21 01:39:53.000 294 21276.43 366.21 43027.84 48002.19 2019-10-21 01:39:54.000 294 21276.46 366.19 43027.87 48002.18 2019-10-21 01:39:55.000 294 21276.46 366.17 43027.85 48002.21 2019-10-21 01:39:56.000 294 21276.45 366.14 43027.86 48002.19 2019-10-21 01:39:57.000 294 21276.49 366.12 43027.89 48002.22 2019-10-21 01:39:58.000 294 21276.50 366.09 43027.86 48002.24 2019-10-21 01:39:59.000 294 21276.52 366.04 43027.85 48002.22 2019-10-21 01:40:00.000 294 21276.53 366.04 43027.86 48002.23 2019-10-21 01:40:01.000 294 21276.55 366.04 43027.87 48002.24 2019-10-21 01:40:02.000 294 21276.55 366.02 43027.87 48002.25 2019-10-21 01:40:03.000 294 21276.57 366.00 43027.87 48002.25 2019-10-21 01:40:04.000 294 21276.57 365.96 43027.87 48002.28 2019-10-21 01:40:05.000 294 21276.57 365.96 43027.86 48002.25 2019-10-21 01:40:06.000 294 21276.59 365.94 43027.86 48002.29 2019-10-21 01:40:07.000 294 21276.57 365.91 43027.88 48002.26 2019-10-21 01:40:08.000 294 21276.58 365.92 43027.88 48002.28 2019-10-21 01:40:09.000 294 21276.55 365.89 43027.87 48002.25 2019-10-21 01:40:10.000 294 21276.56 365.84 43027.86 48002.28 2019-10-21 01:40:11.000 294 21276.58 365.81 43027.87 48002.28 2019-10-21 01:40:12.000 294 21276.60 365.81 43027.83 48002.27 2019-10-21 01:40:13.000 294 21276.59 365.78 43027.85 48002.28 2019-10-21 01:40:14.000 294 21276.59 365.75 43027.86 48002.28 2019-10-21 01:40:15.000 294 21276.61 365.73 43027.85 48002.29 2019-10-21 01:40:16.000 294 21276.62 365.75 43027.84 48002.28 2019-10-21 01:40:17.000 294 21276.59 365.74 43027.83 48002.29 2019-10-21 01:40:18.000 294 21276.62 365.69 43027.84 48002.29 2019-10-21 01:40:19.000 294 21276.61 365.64 43027.85 48002.27 2019-10-21 01:40:20.000 294 21276.61 365.62 43027.85 48002.31 2019-10-21 01:40:21.000 294 21276.60 365.57 43027.87 48002.33 2019-10-21 01:40:22.000 294 21276.61 365.56 43027.86 48002.26 2019-10-21 01:40:23.000 294 21276.61 365.56 43027.87 48002.29 2019-10-21 01:40:24.000 294 21276.57 365.52 43027.85 48002.26 2019-10-21 01:40:25.000 294 21276.59 365.51 43027.85 48002.31 2019-10-21 01:40:26.000 294 21276.57 365.49 43027.86 48002.28 2019-10-21 01:40:27.000 294 21276.57 365.46 43027.86 48002.27 2019-10-21 01:40:28.000 294 21276.57 365.44 43027.87 48002.26 2019-10-21 01:40:29.000 294 21276.55 365.41 43027.88 48002.26 2019-10-21 01:40:30.000 294 21276.53 365.38 43027.86 48002.29 2019-10-21 01:40:31.000 294 21276.51 365.37 43027.91 48002.27 2019-10-21 01:40:32.000 294 21276.52 365.36 43027.87 48002.26 2019-10-21 01:40:33.000 294 21276.51 365.33 43027.88 48002.26 2019-10-21 01:40:34.000 294 21276.51 365.32 43027.84 48002.28 2019-10-21 01:40:35.000 294 21276.49 365.29 43027.83 48002.25 2019-10-21 01:40:36.000 294 21276.48 365.26 43027.88 48002.24 2019-10-21 01:40:37.000 294 21276.46 365.24 43027.87 48002.24 2019-10-21 01:40:38.000 294 21276.43 365.21 43027.87 48002.27 2019-10-21 01:40:39.000 294 21276.37 365.19 43027.89 48002.23 2019-10-21 01:40:40.000 294 21276.37 365.11 43027.88 48002.24 2019-10-21 01:40:41.000 294 21276.34 365.08 43027.90 48002.22 2019-10-21 01:40:42.000 294 21276.29 365.09 43027.94 48002.26 2019-10-21 01:40:43.000 294 21276.29 365.07 43027.95 48002.22 2019-10-21 01:40:44.000 294 21276.24 365.03 43027.96 48002.23 2019-10-21 01:40:45.000 294 21276.21 364.99 43027.99 48002.21 2019-10-21 01:40:46.000 294 21276.19 364.97 43027.98 48002.21 2019-10-21 01:40:47.000 294 21276.16 364.96 43027.97 48002.22 2019-10-21 01:40:48.000 294 21276.13 364.91 43027.98 48002.21 2019-10-21 01:40:49.000 294 21276.11 364.90 43027.97 48002.19 2019-10-21 01:40:50.000 294 21276.10 364.86 43027.97 48002.20 2019-10-21 01:40:51.000 294 21276.10 364.83 43027.99 48002.18 2019-10-21 01:40:52.000 294 21276.06 364.79 43028.01 48002.18 2019-10-21 01:40:53.000 294 21276.02 364.76 43028.01 48002.17 2019-10-21 01:40:54.000 294 21275.99 364.72 43027.96 48002.17 2019-10-21 01:40:55.000 294 21275.97 364.70 43027.97 48002.12 2019-10-21 01:40:56.000 294 21275.91 364.70 43027.98 48002.16 2019-10-21 01:40:57.000 294 21275.90 364.66 43027.97 48002.14 2019-10-21 01:40:58.000 294 21275.90 364.62 43028.00 48002.14 2019-10-21 01:40:59.000 294 21275.88 364.62 43028.02 48002.13 2019-10-21 01:41:00.000 294 21275.87 364.60 43028.03 48002.10 2019-10-21 01:41:01.000 294 21275.85 364.55 43028.03 48002.11 2019-10-21 01:41:02.000 294 21275.82 364.53 43028.01 48002.10 2019-10-21 01:41:03.000 294 21275.81 364.50 43028.02 48002.08 2019-10-21 01:41:04.000 294 21275.79 364.49 43028.02 48002.11 2019-10-21 01:41:05.000 294 21275.80 364.48 43028.02 48002.04 2019-10-21 01:41:06.000 294 21275.77 364.49 43028.01 48002.06 2019-10-21 01:41:07.000 294 21275.76 364.47 43027.97 48002.07 2019-10-21 01:41:08.000 294 21275.70 364.44 43027.96 48002.05 2019-10-21 01:41:09.000 294 21275.68 364.44 43027.99 48002.06 2019-10-21 01:41:10.000 294 21275.69 364.42 43027.95 48002.04 2019-10-21 01:41:11.000 294 21275.69 364.39 43027.95 48002.04 2019-10-21 01:41:12.000 294 21275.71 364.39 43027.92 48002.00 2019-10-21 01:41:13.000 294 21275.70 364.37 43027.90 48002.05 2019-10-21 01:41:14.000 294 21275.70 364.39 43027.88 48002.03 2019-10-21 01:41:15.000 294 21275.72 364.36 43027.87 48001.97 2019-10-21 01:41:16.000 294 21275.74 364.39 43027.88 48002.01 2019-10-21 01:41:17.000 294 21275.75 364.35 43027.85 48001.97 2019-10-21 01:41:18.000 294 21275.74 364.36 43027.81 48001.95 2019-10-21 01:41:19.000 294 21275.74 364.36 43027.81 48001.96 2019-10-21 01:41:20.000 294 21275.73 364.36 43027.84 48001.93 2019-10-21 01:41:21.000 294 21275.73 364.34 43027.83 48001.95 2019-10-21 01:41:22.000 294 21275.71 364.36 43027.80 48001.89 2019-10-21 01:41:23.000 294 21275.73 364.33 43027.80 48001.93 2019-10-21 01:41:24.000 294 21275.73 364.30 43027.79 48001.90 2019-10-21 01:41:25.000 294 21275.73 364.33 43027.77 48001.91 2019-10-21 01:41:26.000 294 21275.77 364.31 43027.78 48001.91 2019-10-21 01:41:27.000 294 21275.78 364.30 43027.76 48001.90 2019-10-21 01:41:28.000 294 21275.76 364.30 43027.76 48001.89 2019-10-21 01:41:29.000 294 21275.76 364.31 43027.75 48001.89 2019-10-21 01:41:30.000 294 21275.79 364.32 43027.75 48001.89 2019-10-21 01:41:31.000 294 21275.78 364.32 43027.77 48001.89 2019-10-21 01:41:32.000 294 21275.77 364.32 43027.76 48001.89 2019-10-21 01:41:33.000 294 21275.78 364.32 43027.76 48001.89 2019-10-21 01:41:34.000 294 21275.77 364.34 43027.75 48001.89 2019-10-21 01:41:35.000 294 21275.78 364.36 43027.74 48001.89 2019-10-21 01:41:36.000 294 21275.79 364.37 43027.74 48001.88 2019-10-21 01:41:37.000 294 21275.77 364.38 43027.72 48001.88 2019-10-21 01:41:38.000 294 21275.76 364.40 43027.71 48001.87 2019-10-21 01:41:39.000 294 21275.77 364.41 43027.72 48001.88 2019-10-21 01:41:40.000 294 21275.80 364.41 43027.75 48001.86 2019-10-21 01:41:41.000 294 21275.83 364.42 43027.73 48001.89 2019-10-21 01:41:42.000 294 21275.85 364.42 43027.72 48001.86 2019-10-21 01:41:43.000 294 21275.86 364.45 43027.66 48001.87 2019-10-21 01:41:44.000 294 21275.88 364.47 43027.70 48001.87 2019-10-21 01:41:45.000 294 21275.91 364.46 43027.68 48001.87 2019-10-21 01:41:46.000 294 21275.91 364.46 43027.71 48001.88 2019-10-21 01:41:47.000 294 21275.88 364.47 43027.66 48001.90 2019-10-21 01:41:48.000 294 21275.93 364.50 43027.62 48001.85 2019-10-21 01:41:49.000 294 21275.96 364.48 43027.65 48001.89 2019-10-21 01:41:50.000 294 21275.98 364.47 43027.66 48001.90 2019-10-21 01:41:51.000 294 21276.00 364.52 43027.64 48001.89 2019-10-21 01:41:52.000 294 21276.02 364.54 43027.66 48001.89 2019-10-21 01:41:53.000 294 21276.01 364.55 43027.62 48001.89 2019-10-21 01:41:54.000 294 21276.02 364.56 43027.64 48001.91 2019-10-21 01:41:55.000 294 21276.07 364.57 43027.65 48001.92 2019-10-21 01:41:56.000 294 21276.11 364.58 43027.66 48001.90 2019-10-21 01:41:57.000 294 21276.11 364.56 43027.63 48001.89 2019-10-21 01:41:58.000 294 21276.13 364.60 43027.63 48001.96 2019-10-21 01:41:59.000 294 21276.16 364.61 43027.61 48001.91 2019-10-21 01:42:00.000 294 21276.17 364.61 43027.60 48001.93 2019-10-21 01:42:01.000 294 21276.18 364.61 43027.63 48001.93 2019-10-21 01:42:02.000 294 21276.19 364.64 43027.57 48001.95 2019-10-21 01:42:03.000 294 21276.22 364.61 43027.56 48001.96 2019-10-21 01:42:04.000 294 21276.24 364.58 43027.57 48001.96 2019-10-21 01:42:05.000 294 21276.28 364.60 43027.59 48001.96 2019-10-21 01:42:06.000 294 21276.32 364.58 43027.60 48001.99 2019-10-21 01:42:07.000 294 21276.32 364.57 43027.54 48001.96 2019-10-21 01:42:08.000 294 21276.31 364.60 43027.56 48001.98 2019-10-21 01:42:09.000 294 21276.33 364.58 43027.56 48001.98 2019-10-21 01:42:10.000 294 21276.33 364.56 43027.58 48001.99 2019-10-21 01:42:11.000 294 21276.38 364.53 43027.61 48001.99 2019-10-21 01:42:12.000 294 21276.38 364.53 43027.60 48002.01 2019-10-21 01:42:13.000 294 21276.40 364.51 43027.60 48002.01 2019-10-21 01:42:14.000 294 21276.38 364.49 43027.58 48002.01 2019-10-21 01:42:15.000 294 21276.39 364.47 43027.57 48002.00 2019-10-21 01:42:16.000 294 21276.41 364.47 43027.57 48002.04 2019-10-21 01:42:17.000 294 21276.41 364.44 43027.56 48002.04 2019-10-21 01:42:18.000 294 21276.41 364.42 43027.58 48002.00 2019-10-21 01:42:19.000 294 21276.38 364.41 43027.57 48002.03 2019-10-21 01:42:20.000 294 21276.40 364.41 43027.56 48002.01 2019-10-21 01:42:21.000 294 21276.37 364.38 43027.56 48002.02 2019-10-21 01:42:22.000 294 21276.38 364.36 43027.55 48001.99 2019-10-21 01:42:23.000 294 21276.39 364.33 43027.55 48002.02 2019-10-21 01:42:24.000 294 21276.40 364.33 43027.55 48002.02 2019-10-21 01:42:25.000 294 21276.39 364.33 43027.57 48001.99 2019-10-21 01:42:26.000 294 21276.39 364.29 43027.56 48002.00 2019-10-21 01:42:27.000 294 21276.40 364.28 43027.57 48002.03 2019-10-21 01:42:28.000 294 21276.38 364.25 43027.59 48001.98 2019-10-21 01:42:29.000 294 21276.38 364.23 43027.57 48002.03 2019-10-21 01:42:30.000 294 21276.37 364.21 43027.58 48001.97 2019-10-21 01:42:31.000 294 21276.34 364.22 43027.57 48001.97 2019-10-21 01:42:32.000 294 21276.36 364.17 43027.58 48001.97 2019-10-21 01:42:33.000 294 21276.33 364.20 43027.61 48002.00 2019-10-21 01:42:34.000 294 21276.29 364.17 43027.58 48001.96 2019-10-21 01:42:35.000 294 21276.29 364.17 43027.55 48002.00 2019-10-21 01:42:36.000 294 21276.31 364.14 43027.57 48001.97 2019-10-21 01:42:37.000 294 21276.29 364.15 43027.58 48001.96 2019-10-21 01:42:38.000 294 21276.27 364.11 43027.59 48001.94 2019-10-21 01:42:39.000 294 21276.26 364.07 43027.56 48001.93 2019-10-21 01:42:40.000 294 21276.26 364.09 43027.54 48001.96 2019-10-21 01:42:41.000 294 21276.24 364.09 43027.53 48001.91 2019-10-21 01:42:42.000 294 21276.21 364.05 43027.54 48001.90 2019-10-21 01:42:43.000 294 21276.19 364.02 43027.54 48001.91 2019-10-21 01:42:44.000 294 21276.15 364.05 43027.57 48001.88 2019-10-21 01:42:45.000 294 21276.15 364.05 43027.53 48001.88 2019-10-21 01:42:46.000 294 21276.13 364.04 43027.54 48001.87 2019-10-21 01:42:47.000 294 21276.08 364.03 43027.54 48001.87 2019-10-21 01:42:48.000 294 21276.05 364.05 43027.54 48001.83 2019-10-21 01:42:49.000 294 21276.05 364.04 43027.58 48001.87 2019-10-21 01:42:50.000 294 21276.06 364.01 43027.58 48001.81 2019-10-21 01:42:51.000 294 21276.01 364.01 43027.55 48001.81 2019-10-21 01:42:52.000 294 21275.97 364.01 43027.55 48001.79 2019-10-21 01:42:53.000 294 21275.94 364.01 43027.55 48001.79 2019-10-21 01:42:54.000 294 21275.93 364.01 43027.57 48001.77 2019-10-21 01:42:55.000 294 21275.88 364.02 43027.54 48001.77 2019-10-21 01:42:56.000 294 21275.88 364.01 43027.59 48001.72 2019-10-21 01:42:57.000 294 21275.86 363.98 43027.58 48001.76 2019-10-21 01:42:58.000 294 21275.85 363.99 43027.56 48001.71 2019-10-21 01:42:59.000 294 21275.83 364.00 43027.55 48001.70 2019-10-21 01:43:00.000 294 21275.80 363.99 43027.56 48001.72 2019-10-21 01:43:01.000 294 21275.79 363.97 43027.54 48001.71 2019-10-21 01:43:02.000 294 21275.78 363.98 43027.54 48001.66 2019-10-21 01:43:03.000 294 21275.74 363.96 43027.57 48001.67 2019-10-21 01:43:04.000 294 21275.75 363.97 43027.54 48001.67 2019-10-21 01:43:05.000 294 21275.71 363.99 43027.53 48001.63 2019-10-21 01:43:06.000 294 21275.64 363.97 43027.52 48001.62 2019-10-21 01:43:07.000 294 21275.64 363.95 43027.53 48001.61 2019-10-21 01:43:08.000 294 21275.62 363.95 43027.54 48001.62 2019-10-21 01:43:09.000 294 21275.58 363.96 43027.52 48001.61 2019-10-21 01:43:10.000 294 21275.56 363.96 43027.53 48001.60 2019-10-21 01:43:11.000 294 21275.53 363.97 43027.52 48001.59 2019-10-21 01:43:12.000 294 21275.53 363.97 43027.51 48001.56 2019-10-21 01:43:13.000 294 21275.51 363.97 43027.56 48001.55 2019-10-21 01:43:14.000 294 21275.50 363.96 43027.49 48001.55 2019-10-21 01:43:15.000 294 21275.46 363.96 43027.52 48001.55 2019-10-21 01:43:16.000 294 21275.43 363.96 43027.52 48001.52 2019-10-21 01:43:17.000 294 21275.42 363.97 43027.52 48001.54 2019-10-21 01:43:18.000 294 21275.40 363.97 43027.52 48001.53 2019-10-21 01:43:19.000 294 21275.38 363.98 43027.52 48001.49 2019-10-21 01:43:20.000 294 21275.33 364.01 43027.56 48001.51 2019-10-21 01:43:21.000 294 21275.33 364.00 43027.54 48001.49 2019-10-21 01:43:22.000 294 21275.36 363.99 43027.50 48001.50 2019-10-21 01:43:23.000 294 21275.37 363.97 43027.49 48001.49 2019-10-21 01:43:24.000 294 21275.35 363.95 43027.50 48001.50 2019-10-21 01:43:25.000 294 21275.32 363.93 43027.55 48001.49 2019-10-21 01:43:26.000 294 21275.30 363.93 43027.54 48001.48 2019-10-21 01:43:27.000 294 21275.31 363.93 43027.52 48001.47 2019-10-21 01:43:28.000 294 21275.31 363.91 43027.52 48001.45 2019-10-21 01:43:29.000 294 21275.31 363.93 43027.55 48001.48 2019-10-21 01:43:30.000 294 21275.27 363.93 43027.51 48001.46 2019-10-21 01:43:31.000 294 21275.26 363.92 43027.50 48001.43 2019-10-21 01:43:32.000 294 21275.28 363.91 43027.51 48001.46 2019-10-21 01:43:33.000 294 21275.30 363.91 43027.50 48001.44 2019-10-21 01:43:34.000 294 21275.27 363.89 43027.51 48001.44 2019-10-21 01:43:35.000 294 21275.26 363.90 43027.51 48001.45 2019-10-21 01:43:36.000 294 21275.21 363.88 43027.54 48001.45 2019-10-21 01:43:37.000 294 21275.23 363.84 43027.59 48001.44 2019-10-21 01:43:38.000 294 21275.22 363.82 43027.59 48001.45 2019-10-21 01:43:39.000 294 21275.20 363.81 43027.58 48001.43 2019-10-21 01:43:40.000 294 21275.17 363.77 43027.58 48001.45 2019-10-21 01:43:41.000 294 21275.17 363.75 43027.61 48001.45 2019-10-21 01:43:42.000 294 21275.15 363.73 43027.64 48001.48 2019-10-21 01:43:43.000 294 21275.13 363.72 43027.63 48001.47 2019-10-21 01:43:44.000 294 21275.13 363.71 43027.67 48001.48 2019-10-21 01:43:45.000 294 21275.10 363.72 43027.68 48001.47 2019-10-21 01:43:46.000 294 21275.08 363.70 43027.68 48001.50 2019-10-21 01:43:47.000 294 21275.10 363.67 43027.68 48001.49 2019-10-21 01:43:48.000 294 21275.09 363.67 43027.67 48001.51 2019-10-21 01:43:49.000 294 21275.06 363.67 43027.66 48001.48 2019-10-21 01:43:50.000 294 21275.06 363.67 43027.69 48001.49 2019-10-21 01:43:51.000 294 21275.11 363.65 43027.65 48001.52 2019-10-21 01:43:52.000 294 21275.12 363.64 43027.65 48001.50 2019-10-21 01:43:53.000 294 21275.13 363.62 43027.68 48001.49 2019-10-21 01:43:54.000 294 21275.07 363.61 43027.70 48001.48 2019-10-21 01:43:55.000 294 21275.06 363.63 43027.68 48001.52 2019-10-21 01:43:56.000 294 21275.09 363.62 43027.67 48001.49 2019-10-21 01:43:57.000 294 21275.09 363.63 43027.66 48001.51 2019-10-21 01:43:58.000 294 21275.08 363.63 43027.66 48001.47 2019-10-21 01:43:59.000 294 21275.09 363.61 43027.66 48001.52 2019-10-21 01:44:00.000 294 21275.08 363.59 43027.66 48001.50 2019-10-21 01:44:01.000 294 21275.09 363.60 43027.64 48001.49 2019-10-21 01:44:02.000 294 21275.08 363.61 43027.61 48001.51 2019-10-21 01:44:03.000 294 21275.08 363.61 43027.61 48001.50 2019-10-21 01:44:04.000 294 21275.11 363.61 43027.64 48001.49 2019-10-21 01:44:05.000 294 21275.11 363.62 43027.63 48001.46 2019-10-21 01:44:06.000 294 21275.14 363.57 43027.63 48001.49 2019-10-21 01:44:07.000 294 21275.15 363.59 43027.62 48001.48 2019-10-21 01:44:08.000 294 21275.15 363.60 43027.61 48001.45 2019-10-21 01:44:09.000 294 21275.15 363.56 43027.61 48001.49 2019-10-21 01:44:10.000 294 21275.17 363.57 43027.61 48001.50 2019-10-21 01:44:11.000 294 21275.16 363.58 43027.63 48001.47 2019-10-21 01:44:12.000 294 21275.17 363.59 43027.60 48001.48 2019-10-21 01:44:13.000 294 21275.20 363.60 43027.56 48001.49 2019-10-21 01:44:14.000 294 21275.24 363.59 43027.59 48001.48 2019-10-21 01:44:15.000 294 21275.23 363.61 43027.57 48001.44 2019-10-21 01:44:16.000 294 21275.24 363.63 43027.52 48001.46 2019-10-21 01:44:17.000 294 21275.24 363.62 43027.50 48001.46 2019-10-21 01:44:18.000 294 21275.23 363.63 43027.50 48001.45 2019-10-21 01:44:19.000 294 21275.28 363.59 43027.45 48001.41 2019-10-21 01:44:20.000 294 21275.28 363.59 43027.47 48001.40 2019-10-21 01:44:21.000 294 21275.28 363.57 43027.50 48001.41 2019-10-21 01:44:22.000 294 21275.27 363.57 43027.43 48001.38 2019-10-21 01:44:23.000 294 21275.30 363.55 43027.40 48001.39 2019-10-21 01:44:24.000 294 21275.30 363.57 43027.42 48001.38 2019-10-21 01:44:25.000 294 21275.29 363.56 43027.42 48001.40 2019-10-21 01:44:26.000 294 21275.32 363.55 43027.42 48001.38 2019-10-21 01:44:27.000 294 21275.29 363.55 43027.43 48001.38 2019-10-21 01:44:28.000 294 21275.30 363.54 43027.41 48001.39 2019-10-21 01:44:29.000 294 21275.31 363.55 43027.42 48001.38 2019-10-21 01:44:30.000 294 21275.33 363.53 43027.43 48001.39 2019-10-21 01:44:31.000 294 21275.29 363.51 43027.40 48001.37 2019-10-21 01:44:32.000 294 21275.31 363.49 43027.43 48001.38 2019-10-21 01:44:33.000 294 21275.31 363.51 43027.45 48001.37 2019-10-21 01:44:34.000 294 21275.28 363.51 43027.43 48001.38 2019-10-21 01:44:35.000 294 21275.30 363.51 43027.43 48001.38 2019-10-21 01:44:36.000 294 21275.31 363.51 43027.42 48001.39 2019-10-21 01:44:37.000 294 21275.30 363.48 43027.45 48001.37 2019-10-21 01:44:38.000 294 21275.32 363.46 43027.45 48001.37 2019-10-21 01:44:39.000 294 21275.29 363.48 43027.44 48001.36 2019-10-21 01:44:40.000 294 21275.29 363.46 43027.45 48001.35 2019-10-21 01:44:41.000 294 21275.27 363.45 43027.41 48001.34 2019-10-21 01:44:42.000 294 21275.25 363.44 43027.42 48001.36 2019-10-21 01:44:43.000 294 21275.22 363.41 43027.41 48001.34 2019-10-21 01:44:44.000 294 21275.22 363.42 43027.42 48001.31 2019-10-21 01:44:45.000 294 21275.24 363.41 43027.43 48001.36 2019-10-21 01:44:46.000 294 21275.22 363.39 43027.39 48001.32 2019-10-21 01:44:47.000 294 21275.23 363.38 43027.42 48001.33 2019-10-21 01:44:48.000 294 21275.22 363.38 43027.43 48001.32 2019-10-21 01:44:49.000 294 21275.20 363.37 43027.45 48001.32 2019-10-21 01:44:50.000 294 21275.16 363.38 43027.40 48001.32 2019-10-21 01:44:51.000 294 21275.13 363.36 43027.41 48001.31 2019-10-21 01:44:52.000 294 21275.12 363.34 43027.41 48001.29 2019-10-21 01:44:53.000 294 21275.09 363.34 43027.42 48001.28 2019-10-21 01:44:54.000 294 21275.08 363.35 43027.43 48001.27 2019-10-21 01:44:55.000 294 21275.05 363.34 43027.43 48001.26 2019-10-21 01:44:56.000 294 21275.06 363.32 43027.41 48001.25 2019-10-21 01:44:57.000 294 21275.04 363.32 43027.39 48001.25 2019-10-21 01:44:58.000 294 21275.01 363.29 43027.39 48001.27 2019-10-21 01:44:59.000 294 21274.99 363.30 43027.36 48001.24 2019-10-21 01:45:00.000 294 21275.00 363.28 43027.37 48001.24 2019-10-21 01:45:01.000 294 21275.02 363.26 43027.41 48001.22 2019-10-21 01:45:02.000 294 21274.99 363.24 43027.39 48001.22 2019-10-21 01:45:03.000 294 21274.99 363.26 43027.38 48001.23 2019-10-21 01:45:04.000 294 21274.95 363.24 43027.39 48001.23 2019-10-21 01:45:05.000 294 21274.93 363.23 43027.42 48001.22 2019-10-21 01:45:06.000 294 21274.93 363.24 43027.43 48001.18 2019-10-21 01:45:07.000 294 21274.92 363.25 43027.40 48001.22 2019-10-21 01:45:08.000 294 21274.91 363.22 43027.41 48001.20 2019-10-21 01:45:09.000 294 21274.92 363.21 43027.42 48001.21 2019-10-21 01:45:10.000 294 21274.93 363.19 43027.41 48001.21 2019-10-21 01:45:11.000 294 21274.91 363.19 43027.44 48001.19 2019-10-21 01:45:12.000 294 21274.89 363.18 43027.43 48001.20 2019-10-21 01:45:13.000 294 21274.91 363.16 43027.41 48001.15 2019-10-21 01:45:14.000 294 21274.91 363.17 43027.40 48001.21 2019-10-21 01:45:15.000 294 21274.91 363.14 43027.39 48001.19 2019-10-21 01:45:16.000 294 21274.90 363.12 43027.40 48001.15 2019-10-21 01:45:17.000 294 21274.93 363.09 43027.38 48001.18 2019-10-21 01:45:18.000 294 21274.90 363.08 43027.43 48001.20 2019-10-21 01:45:19.000 294 21274.87 363.07 43027.41 48001.17 2019-10-21 01:45:20.000 294 21274.90 363.05 43027.42 48001.18 2019-10-21 01:45:21.000 294 21274.92 363.00 43027.42 48001.17 2019-10-21 01:45:22.000 294 21274.93 362.99 43027.37 48001.21 2019-10-21 01:45:23.000 294 21274.96 362.96 43027.40 48001.23 2019-10-21 01:45:24.000 294 21274.99 362.91 43027.43 48001.20 2019-10-21 01:45:25.000 294 21275.02 362.89 43027.44 48001.23 2019-10-21 01:45:26.000 294 21275.02 362.88 43027.46 48001.22 2019-10-21 01:45:27.000 294 21275.02 362.83 43027.46 48001.26 2019-10-21 01:45:28.000 294 21275.02 362.80 43027.43 48001.24 2019-10-21 01:45:29.000 294 21275.03 362.79 43027.42 48001.27 2019-10-21 01:45:30.000 294 21275.04 362.75 43027.44 48001.27 2019-10-21 01:45:31.000 294 21275.10 362.71 43027.42 48001.28 2019-10-21 01:45:32.000 294 21275.14 362.66 43027.41 48001.30 2019-10-21 01:45:33.000 294 21275.17 362.64 43027.42 48001.31 2019-10-21 01:45:34.000 294 21275.19 362.63 43027.44 48001.32 2019-10-21 01:45:35.000 294 21275.22 362.56 43027.42 48001.33 2019-10-21 01:45:36.000 294 21275.21 362.56 43027.39 48001.33 2019-10-21 01:45:37.000 294 21275.22 362.54 43027.40 48001.33 2019-10-21 01:45:38.000 294 21275.24 362.52 43027.42 48001.35 2019-10-21 01:45:39.000 294 21275.27 362.49 43027.45 48001.34 2019-10-21 01:45:40.000 294 21275.28 362.46 43027.44 48001.35 2019-10-21 01:45:41.000 294 21275.30 362.45 43027.43 48001.38 2019-10-21 01:45:42.000 294 21275.34 362.42 43027.42 48001.38 2019-10-21 01:45:43.000 294 21275.36 362.39 43027.42 48001.39 2019-10-21 01:45:44.000 294 21275.41 362.33 43027.43 48001.40 2019-10-21 01:45:45.000 294 21275.40 362.30 43027.42 48001.40 2019-10-21 01:45:46.000 294 21275.44 362.29 43027.43 48001.42 2019-10-21 01:45:47.000 294 21275.43 362.25 43027.43 48001.44 2019-10-21 01:45:48.000 294 21275.45 362.23 43027.46 48001.45 2019-10-21 01:45:49.000 294 21275.46 362.20 43027.43 48001.45 2019-10-21 01:45:50.000 294 21275.49 362.19 43027.41 48001.48 2019-10-21 01:45:51.000 294 21275.54 362.17 43027.44 48001.50 2019-10-21 01:45:52.000 294 21275.53 362.16 43027.47 48001.49 2019-10-21 01:45:53.000 294 21275.55 362.11 43027.48 48001.47 2019-10-21 01:45:54.000 294 21275.54 362.09 43027.47 48001.50 2019-10-21 01:45:55.000 294 21275.58 362.04 43027.43 48001.50 2019-10-21 01:45:56.000 294 21275.57 361.99 43027.43 48001.50 2019-10-21 01:45:57.000 294 21275.58 361.98 43027.45 48001.51 2019-10-21 01:45:58.000 294 21275.61 361.94 43027.44 48001.51 2019-10-21 01:45:59.000 294 21275.59 361.91 43027.45 48001.52 2019-10-21 01:46:00.000 294 21275.62 361.87 43027.43 48001.51 2019-10-21 01:46:01.000 294 21275.66 361.86 43027.46 48001.53 2019-10-21 01:46:02.000 294 21275.63 361.83 43027.48 48001.53 2019-10-21 01:46:03.000 294 21275.66 361.78 43027.47 48001.53 2019-10-21 01:46:04.000 294 21275.66 361.75 43027.45 48001.51 2019-10-21 01:46:05.000 294 21275.64 361.71 43027.47 48001.51 2019-10-21 01:46:06.000 294 21275.61 361.67 43027.48 48001.51 2019-10-21 01:46:07.000 294 21275.62 361.64 43027.47 48001.54 2019-10-21 01:46:08.000 294 21275.62 361.64 43027.48 48001.53 2019-10-21 01:46:09.000 294 21275.61 361.62 43027.51 48001.52 2019-10-21 01:46:10.000 294 21275.59 361.60 43027.48 48001.52 2019-10-21 01:46:11.000 294 21275.57 361.57 43027.45 48001.50 2019-10-21 01:46:12.000 294 21275.56 361.53 43027.45 48001.49 2019-10-21 01:46:13.000 294 21275.56 361.46 43027.47 48001.51 2019-10-21 01:46:14.000 294 21275.54 361.45 43027.46 48001.51 2019-10-21 01:46:15.000 294 21275.53 361.45 43027.46 48001.49 2019-10-21 01:46:16.000 294 21275.48 361.44 43027.45 48001.49 2019-10-21 01:46:17.000 294 21275.45 361.40 43027.47 48001.44 2019-10-21 01:46:18.000 294 21275.41 361.41 43027.48 48001.44 2019-10-21 01:46:19.000 294 21275.39 361.40 43027.45 48001.43 2019-10-21 01:46:20.000 294 21275.33 361.39 43027.46 48001.43 2019-10-21 01:46:21.000 294 21275.31 361.38 43027.46 48001.39 2019-10-21 01:46:22.000 294 21275.29 361.37 43027.49 48001.39 2019-10-21 01:46:23.000 294 21275.24 361.36 43027.47 48001.38 2019-10-21 01:46:24.000 294 21275.22 361.35 43027.45 48001.35 2019-10-21 01:46:25.000 294 21275.18 361.33 43027.47 48001.35 2019-10-21 01:46:26.000 294 21275.16 361.31 43027.51 48001.30 2019-10-21 01:46:27.000 294 21275.10 361.31 43027.50 48001.32 2019-10-21 01:46:28.000 294 21275.08 361.31 43027.47 48001.32 2019-10-21 01:46:29.000 294 21275.03 361.33 43027.45 48001.27 2019-10-21 01:46:30.000 294 21275.00 361.33 43027.46 48001.25 2019-10-21 01:46:31.000 294 21274.95 361.37 43027.44 48001.25 2019-10-21 01:46:32.000 294 21274.91 361.34 43027.40 48001.25 2019-10-21 01:46:33.000 294 21274.91 361.35 43027.42 48001.22 2019-10-21 01:46:34.000 294 21274.90 361.33 43027.44 48001.19 2019-10-21 01:46:35.000 294 21274.90 361.34 43027.45 48001.16 2019-10-21 01:46:36.000 294 21274.82 361.34 43027.43 48001.16 2019-10-21 01:46:37.000 294 21274.76 361.32 43027.44 48001.14 2019-10-21 01:46:38.000 294 21274.71 361.33 43027.43 48001.16 2019-10-21 01:46:39.000 294 21274.68 361.31 43027.47 48001.13 2019-10-21 01:46:40.000 294 21274.64 361.31 43027.45 48001.11 2019-10-21 01:46:41.000 294 21274.58 361.31 43027.44 48001.10 2019-10-21 01:46:42.000 294 21274.58 361.32 43027.48 48001.10 2019-10-21 01:46:43.000 294 21274.53 361.31 43027.47 48001.08 2019-10-21 01:46:44.000 294 21274.48 361.33 43027.49 48001.09 2019-10-21 01:46:45.000 294 21274.44 361.31 43027.50 48001.06 2019-10-21 01:46:46.000 294 21274.43 361.30 43027.48 48001.06 2019-10-21 01:46:47.000 294 21274.41 361.31 43027.52 48001.05 2019-10-21 01:46:48.000 294 21274.41 361.29 43027.52 48001.04 2019-10-21 01:46:49.000 294 21274.41 361.28 43027.49 48001.04 2019-10-21 01:46:50.000 294 21274.40 361.28 43027.51 48001.06 2019-10-21 01:46:51.000 294 21274.41 361.31 43027.50 48001.04 2019-10-21 01:46:52.000 294 21274.38 361.31 43027.52 48001.03 2019-10-21 01:46:53.000 294 21274.36 361.29 43027.51 48001.01 2019-10-21 01:46:54.000 294 21274.35 361.32 43027.51 48001.02 2019-10-21 01:46:55.000 294 21274.33 361.35 43027.47 48001.01 2019-10-21 01:46:56.000 294 21274.32 361.35 43027.47 48001.01 2019-10-21 01:46:57.000 294 21274.35 361.36 43027.46 48000.99 2019-10-21 01:46:58.000 294 21274.35 361.33 43027.47 48001.00 2019-10-21 01:46:59.000 294 21274.35 361.35 43027.46 48000.99 2019-10-21 01:47:00.000 294 21274.29 361.38 43027.50 48000.99 2019-10-21 01:47:01.000 294 21274.31 361.42 43027.49 48001.00 2019-10-21 01:47:02.000 294 21274.33 361.40 43027.49 48000.97 2019-10-21 01:47:03.000 294 21274.35 361.40 43027.46 48000.97 2019-10-21 01:47:04.000 294 21274.34 361.43 43027.46 48000.98 2019-10-21 01:47:05.000 294 21274.35 361.43 43027.47 48000.97 2019-10-21 01:47:06.000 294 21274.36 361.46 43027.41 48000.98 2019-10-21 01:47:07.000 294 21274.36 361.47 43027.42 48000.99 2019-10-21 01:47:08.000 294 21274.37 361.48 43027.43 48000.98 2019-10-21 01:47:09.000 294 21274.39 361.49 43027.45 48000.97 2019-10-21 01:47:10.000 294 21274.41 361.50 43027.46 48000.98 2019-10-21 01:47:11.000 294 21274.46 361.50 43027.43 48000.99 2019-10-21 01:47:12.000 294 21274.47 361.55 43027.40 48000.98 2019-10-21 01:47:13.000 294 21274.52 361.54 43027.41 48001.00 2019-10-21 01:47:14.000 294 21274.56 361.58 43027.37 48001.01 2019-10-21 01:47:15.000 294 21274.61 361.57 43027.36 48000.98 2019-10-21 01:47:16.000 294 21274.62 361.60 43027.32 48000.99 2019-10-21 01:47:17.000 294 21274.65 361.61 43027.30 48001.01 2019-10-21 01:47:18.000 294 21274.69 361.64 43027.32 48000.99 2019-10-21 01:47:19.000 294 21274.72 361.64 43027.28 48000.98 2019-10-21 01:47:20.000 294 21274.74 361.63 43027.30 48001.02 2019-10-21 01:47:21.000 294 21274.74 361.63 43027.28 48000.97 2019-10-21 01:47:22.000 294 21274.74 361.61 43027.24 48000.98 2019-10-21 01:47:23.000 294 21274.78 361.60 43027.25 48000.96 2019-10-21 01:47:24.000 294 21274.82 361.56 43027.25 48001.00 2019-10-21 01:47:25.000 294 21274.83 361.54 43027.25 48001.00 2019-10-21 01:47:26.000 294 21274.87 361.54 43027.23 48000.99 2019-10-21 01:47:27.000 294 21274.89 361.54 43027.22 48001.03 2019-10-21 01:47:28.000 294 21274.88 361.53 43027.23 48001.00 2019-10-21 01:47:29.000 294 21274.90 361.49 43027.23 48001.04 2019-10-21 01:47:30.000 294 21274.91 361.48 43027.24 48001.03 2019-10-21 01:47:31.000 294 21274.96 361.46 43027.22 48001.03 2019-10-21 01:47:32.000 294 21274.95 361.45 43027.21 48001.02 2019-10-21 01:47:33.000 294 21274.96 361.45 43027.22 48001.06 2019-10-21 01:47:34.000 294 21275.00 361.41 43027.23 48001.05 2019-10-21 01:47:35.000 294 21275.02 361.35 43027.23 48001.06 2019-10-21 01:47:36.000 294 21275.03 361.34 43027.23 48001.05 2019-10-21 01:47:37.000 294 21275.02 361.33 43027.25 48001.06 2019-10-21 01:47:38.000 294 21275.04 361.32 43027.22 48001.08 2019-10-21 01:47:39.000 294 21275.01 361.28 43027.23 48001.10 2019-10-21 01:47:40.000 294 21275.04 361.26 43027.23 48001.09 2019-10-21 01:47:41.000 294 21275.03 361.22 43027.20 48001.09 2019-10-21 01:47:42.000 294 21275.05 361.17 43027.21 48001.09 2019-10-21 01:47:43.000 294 21275.04 361.13 43027.23 48001.09 2019-10-21 01:47:44.000 294 21275.01 361.10 43027.22 48001.10 2019-10-21 01:47:45.000 294 21275.07 361.07 43027.25 48001.09 2019-10-21 01:47:46.000 294 21275.09 361.04 43027.25 48001.13 2019-10-21 01:47:47.000 294 21275.08 361.00 43027.24 48001.11 2019-10-21 01:47:48.000 294 21275.05 360.99 43027.25 48001.08 2019-10-21 01:47:49.000 294 21275.02 360.96 43027.25 48001.08 2019-10-21 01:47:50.000 294 21274.98 360.95 43027.24 48001.09 2019-10-21 01:47:51.000 294 21274.98 360.94 43027.25 48001.09 2019-10-21 01:47:52.000 294 21274.98 360.90 43027.24 48001.08 2019-10-21 01:47:53.000 294 21274.95 360.89 43027.23 48001.08 2019-10-21 01:47:54.000 294 21274.92 360.84 43027.23 48001.06 2019-10-21 01:47:55.000 294 21274.94 360.81 43027.23 48001.05 2019-10-21 01:47:56.000 294 21274.95 360.75 43027.25 48001.07 2019-10-21 01:47:57.000 294 21274.93 360.74 43027.30 48001.06 2019-10-21 01:47:58.000 294 21274.91 360.74 43027.28 48001.05 2019-10-21 01:47:59.000 294 21274.89 360.71 43027.27 48001.03 2019-10-21 01:48:00.000 294 21274.85 360.68 43027.26 48001.04 2019-10-21 01:48:01.000 294 21274.86 360.65 43027.23 48001.03 2019-10-21 01:48:02.000 294 21274.82 360.64 43027.26 48001.00 2019-10-21 01:48:03.000 294 21274.79 360.64 43027.31 48001.04 2019-10-21 01:48:04.000 294 21274.76 360.57 43027.31 48001.00 2019-10-21 01:48:05.000 294 21274.73 360.56 43027.29 48001.01 2019-10-21 01:48:06.000 294 21274.75 360.51 43027.31 48001.00 2019-10-21 01:48:07.000 294 21274.70 360.50 43027.30 48000.99 2019-10-21 01:48:08.000 294 21274.71 360.44 43027.28 48000.98 2019-10-21 01:48:09.000 294 21274.68 360.42 43027.31 48000.99 2019-10-21 01:48:10.000 294 21274.66 360.38 43027.30 48000.98 2019-10-21 01:48:11.000 294 21274.66 360.34 43027.30 48000.98 2019-10-21 01:48:12.000 294 21274.62 360.29 43027.32 48000.98 2019-10-21 01:48:13.000 294 21274.60 360.26 43027.33 48000.95 2019-10-21 01:48:14.000 294 21274.60 360.22 43027.35 48000.95 2019-10-21 01:48:15.000 294 21274.58 360.18 43027.34 48000.94 2019-10-21 01:48:16.000 294 21274.55 360.13 43027.33 48000.97 2019-10-21 01:48:17.000 294 21274.52 360.13 43027.38 48000.92 2019-10-21 01:48:18.000 294 21274.50 360.09 43027.34 48000.95 2019-10-21 01:48:19.000 294 21274.51 360.04 43027.35 48000.93 2019-10-21 01:48:20.000 294 21274.47 360.02 43027.35 48000.95 2019-10-21 01:48:21.000 294 21274.49 359.99 43027.36 48000.90 2019-10-21 01:48:22.000 294 21274.47 359.93 43027.37 48000.91 2019-10-21 01:48:23.000 294 21274.43 359.91 43027.40 48000.90 2019-10-21 01:48:24.000 294 21274.40 359.88 43027.41 48000.91 2019-10-21 01:48:25.000 294 21274.42 359.83 43027.41 48000.87 2019-10-21 01:48:26.000 294 21274.43 359.80 43027.41 48000.89 2019-10-21 01:48:27.000 294 21274.37 359.80 43027.39 48000.89 2019-10-21 01:48:28.000 294 21274.32 359.79 43027.37 48000.89 2019-10-21 01:48:29.000 294 21274.34 359.74 43027.37 48000.89 2019-10-21 01:48:30.000 294 21274.31 359.74 43027.40 48000.87 2019-10-21 01:48:31.000 294 21274.26 359.71 43027.38 48000.86 2019-10-21 01:48:32.000 294 21274.21 359.70 43027.39 48000.81 2019-10-21 01:48:33.000 294 21274.20 359.70 43027.39 48000.84 2019-10-21 01:48:34.000 294 21274.21 359.66 43027.40 48000.82 2019-10-21 01:48:35.000 294 21274.19 359.65 43027.40 48000.81 2019-10-21 01:48:36.000 294 21274.18 359.66 43027.38 48000.82 2019-10-21 01:48:37.000 294 21274.18 359.65 43027.36 48000.80 2019-10-21 01:48:38.000 294 21274.16 359.62 43027.38 48000.81 2019-10-21 01:48:39.000 294 21274.12 359.59 43027.39 48000.82 2019-10-21 01:48:40.000 294 21274.15 359.60 43027.36 48000.78 2019-10-21 01:48:41.000 294 21274.12 359.59 43027.36 48000.79 2019-10-21 01:48:42.000 294 21274.10 359.61 43027.38 48000.78 2019-10-21 01:48:43.000 294 21274.10 359.61 43027.37 48000.76 2019-10-21 01:48:44.000 294 21274.09 359.59 43027.37 48000.75 2019-10-21 01:48:45.000 294 21274.08 359.63 43027.36 48000.75 2019-10-21 01:48:46.000 294 21274.06 359.63 43027.35 48000.73 2019-10-21 01:48:47.000 294 21274.04 359.65 43027.32 48000.73 2019-10-21 01:48:48.000 294 21274.06 359.64 43027.37 48000.72 2019-10-21 01:48:49.000 294 21274.05 359.64 43027.33 48000.71 2019-10-21 01:48:50.000 294 21274.09 359.65 43027.38 48000.70 2019-10-21 01:48:51.000 294 21274.07 359.70 43027.33 48000.70 2019-10-21 01:48:52.000 294 21274.03 359.70 43027.31 48000.70 2019-10-21 01:48:53.000 294 21274.03 359.69 43027.32 48000.69 2019-10-21 01:48:54.000 294 21274.04 359.70 43027.28 48000.67 2019-10-21 01:48:55.000 294 21274.01 359.70 43027.32 48000.67 2019-10-21 01:48:56.000 294 21274.01 359.71 43027.31 48000.64 2019-10-21 01:48:57.000 294 21274.01 359.73 43027.28 48000.64 2019-10-21 01:48:58.000 294 21274.00 359.77 43027.27 48000.65 2019-10-21 01:48:59.000 294 21274.04 359.76 43027.28 48000.68 2019-10-21 01:49:00.000 294 21274.04 359.75 43027.27 48000.66 2019-10-21 01:49:01.000 294 21274.00 359.78 43027.26 48000.63 2019-10-21 01:49:02.000 294 21273.97 359.76 43027.27 48000.61 2019-10-21 01:49:03.000 294 21273.97 359.78 43027.25 48000.62 2019-10-21 01:49:04.000 294 21273.98 359.81 43027.26 48000.61 2019-10-21 01:49:05.000 294 21273.99 359.80 43027.26 48000.61 2019-10-21 01:49:06.000 294 21273.98 359.82 43027.22 48000.61 2019-10-21 01:49:07.000 294 21273.97 359.84 43027.22 48000.58 2019-10-21 01:49:08.000 294 21273.97 359.86 43027.20 48000.60 2019-10-21 01:49:09.000 294 21273.98 359.85 43027.21 48000.57 2019-10-21 01:49:10.000 294 21273.98 359.86 43027.21 48000.57 2019-10-21 01:49:11.000 294 21274.00 359.85 43027.18 48000.57 2019-10-21 01:49:12.000 294 21273.99 359.86 43027.21 48000.56 2019-10-21 01:49:13.000 294 21273.96 359.87 43027.20 48000.55 2019-10-21 01:49:14.000 294 21273.95 359.87 43027.18 48000.53 2019-10-21 01:49:15.000 294 21273.95 359.87 43027.17 48000.58 2019-10-21 01:49:16.000 294 21273.97 359.84 43027.20 48000.55 2019-10-21 01:49:17.000 294 21273.97 359.85 43027.19 48000.54 2019-10-21 01:49:18.000 294 21273.95 359.83 43027.20 48000.56 2019-10-21 01:49:19.000 294 21273.96 359.84 43027.22 48000.54 2019-10-21 01:49:20.000 294 21273.96 359.84 43027.22 48000.55 2019-10-21 01:49:21.000 294 21273.95 359.83 43027.19 48000.54 2019-10-21 01:49:22.000 294 21273.94 359.83 43027.19 48000.54 2019-10-21 01:49:23.000 294 21273.97 359.82 43027.19 48000.53 2019-10-21 01:49:24.000 294 21273.95 359.83 43027.18 48000.54 2019-10-21 01:49:25.000 294 21273.93 359.83 43027.17 48000.54 2019-10-21 01:49:26.000 294 21273.92 359.81 43027.20 48000.52 2019-10-21 01:49:27.000 294 21273.90 359.82 43027.21 48000.50 2019-10-21 01:49:28.000 294 21273.89 359.83 43027.22 48000.53 2019-10-21 01:49:29.000 294 21273.89 359.84 43027.21 48000.51 2019-10-21 01:49:30.000 294 21273.90 359.81 43027.20 48000.54 2019-10-21 01:49:31.000 294 21273.90 359.83 43027.22 48000.46 2019-10-21 01:49:32.000 294 21273.88 359.85 43027.21 48000.50 2019-10-21 01:49:33.000 294 21273.85 359.87 43027.22 48000.52 2019-10-21 01:49:34.000 294 21273.83 359.84 43027.20 48000.47 2019-10-21 01:49:35.000 294 21273.81 359.82 43027.18 48000.50 2019-10-21 01:49:36.000 294 21273.82 359.82 43027.19 48000.48 2019-10-21 01:49:37.000 294 21273.80 359.79 43027.23 48000.49 2019-10-21 01:49:38.000 294 21273.76 359.78 43027.25 48000.46 2019-10-21 01:49:39.000 294 21273.73 359.78 43027.23 48000.45 2019-10-21 01:49:40.000 294 21273.71 359.75 43027.24 48000.48 2019-10-21 01:49:41.000 294 21273.69 359.74 43027.27 48000.47 2019-10-21 01:49:42.000 294 21273.65 359.74 43027.31 48000.47 2019-10-21 01:49:43.000 294 21273.62 359.73 43027.31 48000.48 2019-10-21 01:49:44.000 294 21273.65 359.70 43027.33 48000.51 2019-10-21 01:49:45.000 294 21273.62 359.70 43027.33 48000.47 2019-10-21 01:49:46.000 294 21273.60 359.67 43027.34 48000.48 2019-10-21 01:49:47.000 294 21273.56 359.68 43027.33 48000.47 2019-10-21 01:49:48.000 294 21273.56 359.65 43027.33 48000.47 2019-10-21 01:49:49.000 294 21273.61 359.64 43027.37 48000.50 2019-10-21 01:49:50.000 294 21273.55 359.64 43027.37 48000.47 2019-10-21 01:49:51.000 294 21273.51 359.63 43027.36 48000.46 2019-10-21 01:49:52.000 294 21273.48 359.63 43027.33 48000.46 2019-10-21 01:49:53.000 294 21273.46 359.61 43027.33 48000.46 2019-10-21 01:49:54.000 294 21273.50 359.59 43027.33 48000.49 2019-10-21 01:49:55.000 294 21273.49 359.57 43027.33 48000.45 2019-10-21 01:49:56.000 294 21273.43 359.56 43027.34 48000.46 2019-10-21 01:49:57.000 294 21273.42 359.56 43027.36 48000.41 2019-10-21 01:49:58.000 294 21273.44 359.56 43027.37 48000.45 2019-10-21 01:49:59.000 294 21273.47 359.55 43027.35 48000.44 2019-10-21 01:50:00.000 294 21273.45 359.54 43027.38 48000.46 2019-10-21 01:50:01.000 294 21273.43 359.53 43027.37 48000.42 2019-10-21 01:50:02.000 294 21273.41 359.50 43027.34 48000.42 2019-10-21 01:50:03.000 294 21273.42 359.48 43027.32 48000.40 2019-10-21 01:50:04.000 294 21273.41 359.47 43027.30 48000.42 2019-10-21 01:50:05.000 294 21273.38 359.44 43027.33 48000.44 2019-10-21 01:50:06.000 294 21273.40 359.39 43027.34 48000.42 2019-10-21 01:50:07.000 294 21273.40 359.38 43027.32 48000.40 2019-10-21 01:50:08.000 294 21273.40 359.39 43027.35 48000.40 2019-10-21 01:50:09.000 294 21273.40 359.37 43027.35 48000.43 2019-10-21 01:50:10.000 294 21273.41 359.35 43027.33 48000.40 2019-10-21 01:50:11.000 294 21273.42 359.35 43027.32 48000.39 2019-10-21 01:50:12.000 294 21273.37 359.36 43027.33 48000.39 2019-10-21 01:50:13.000 294 21273.41 359.34 43027.31 48000.37 2019-10-21 01:50:14.000 294 21273.41 359.33 43027.29 48000.36 2019-10-21 01:50:15.000 294 21273.43 359.31 43027.28 48000.36 2019-10-21 01:50:16.000 294 21273.41 359.29 43027.28 48000.33 2019-10-21 01:50:17.000 294 21273.42 359.28 43027.25 48000.32 2019-10-21 01:50:18.000 294 21273.43 359.27 43027.22 48000.33 2019-10-21 01:50:19.000 294 21273.41 359.26 43027.21 48000.32 2019-10-21 01:50:20.000 294 21273.40 359.24 43027.18 48000.28 2019-10-21 01:50:21.000 294 21273.41 359.20 43027.17 48000.27 2019-10-21 01:50:22.000 294 21273.39 359.21 43027.19 48000.29 2019-10-21 01:50:23.000 294 21273.39 359.19 43027.19 48000.30 2019-10-21 01:50:24.000 294 21273.42 359.17 43027.18 48000.28 2019-10-21 01:50:25.000 294 21273.40 359.17 43027.18 48000.27 2019-10-21 01:50:26.000 294 21273.42 359.13 43027.21 48000.27 2019-10-21 01:50:27.000 294 21273.42 359.11 43027.20 48000.29 2019-10-21 01:50:28.000 294 21273.42 359.10 43027.17 48000.28 2019-10-21 01:50:29.000 294 21273.44 359.07 43027.17 48000.26 2019-10-21 01:50:30.000 294 21273.42 359.06 43027.14 48000.29 2019-10-21 01:50:31.000 294 21273.44 359.05 43027.13 48000.28 2019-10-21 01:50:32.000 294 21273.42 359.03 43027.15 48000.29 2019-10-21 01:50:33.000 294 21273.43 358.98 43027.17 48000.26 2019-10-21 01:50:34.000 294 21273.44 358.99 43027.15 48000.26 2019-10-21 01:50:35.000 294 21273.43 358.98 43027.14 48000.27 2019-10-21 01:50:36.000 294 21273.44 358.95 43027.14 48000.26 2019-10-21 01:50:37.000 294 21273.44 358.93 43027.15 48000.26 2019-10-21 01:50:38.000 294 21273.44 358.93 43027.12 48000.29 2019-10-21 01:50:39.000 294 21273.46 358.92 43027.13 48000.27 2019-10-21 01:50:40.000 294 21273.45 358.93 43027.15 48000.29 2019-10-21 01:50:41.000 294 21273.48 358.93 43027.14 48000.26 2019-10-21 01:50:42.000 294 21273.45 358.89 43027.13 48000.29 2019-10-21 01:50:43.000 294 21273.46 358.88 43027.13 48000.26 2019-10-21 01:50:44.000 294 21273.48 358.87 43027.11 48000.27 2019-10-21 01:50:45.000 294 21273.52 358.85 43027.11 48000.29 2019-10-21 01:50:46.000 294 21273.50 358.84 43027.11 48000.28 2019-10-21 01:50:47.000 294 21273.48 358.85 43027.13 48000.28 2019-10-21 01:50:48.000 294 21273.49 358.83 43027.10 48000.29 2019-10-21 01:50:49.000 294 21273.49 358.81 43027.10 48000.30 2019-10-21 01:50:50.000 294 21273.49 358.80 43027.11 48000.27 2019-10-21 01:50:51.000 294 21273.53 358.76 43027.12 48000.30 2019-10-21 01:50:52.000 294 21273.49 358.76 43027.11 48000.30 2019-10-21 01:50:53.000 294 21273.48 358.79 43027.14 48000.29 2019-10-21 01:50:54.000 294 21273.46 358.79 43027.15 48000.30 2019-10-21 01:50:55.000 294 21273.48 358.77 43027.14 48000.29 2019-10-21 01:50:56.000 294 21273.46 358.78 43027.17 48000.29 2019-10-21 01:50:57.000 294 21273.45 358.76 43027.13 48000.27 2019-10-21 01:50:58.000 294 21273.48 358.74 43027.13 48000.28 2019-10-21 01:50:59.000 294 21273.48 358.72 43027.12 48000.27 2019-10-21 01:51:00.000 294 21273.47 358.73 43027.14 48000.28 2019-10-21 01:51:01.000 294 21273.44 358.74 43027.12 48000.30 2019-10-21 01:51:02.000 294 21273.46 358.76 43027.11 48000.26 2019-10-21 01:51:03.000 294 21273.49 358.75 43027.15 48000.27 2019-10-21 01:51:04.000 294 21273.47 358.75 43027.15 48000.29 2019-10-21 01:51:05.000 294 21273.46 358.75 43027.14 48000.28 2019-10-21 01:51:06.000 294 21273.43 358.73 43027.18 48000.28 2019-10-21 01:51:07.000 294 21273.42 358.75 43027.16 48000.26 2019-10-21 01:51:08.000 294 21273.45 358.73 43027.15 48000.27 2019-10-21 01:51:09.000 294 21273.45 358.73 43027.16 48000.29 2019-10-21 01:51:10.000 294 21273.44 358.75 43027.13 48000.27 2019-10-21 01:51:11.000 294 21273.43 358.76 43027.16 48000.26 2019-10-21 01:51:12.000 294 21273.42 358.76 43027.15 48000.26 2019-10-21 01:51:13.000 294 21273.43 358.78 43027.16 48000.28 2019-10-21 01:51:14.000 294 21273.44 358.77 43027.15 48000.27 2019-10-21 01:51:15.000 294 21273.44 358.74 43027.16 48000.27 2019-10-21 01:51:16.000 294 21273.43 358.76 43027.15 48000.28 2019-10-21 01:51:17.000 294 21273.45 358.76 43027.15 48000.24 2019-10-21 01:51:18.000 294 21273.42 358.75 43027.14 48000.26 2019-10-21 01:51:19.000 294 21273.42 358.76 43027.12 48000.24 2019-10-21 01:51:20.000 294 21273.44 358.77 43027.14 48000.24 2019-10-21 01:51:21.000 294 21273.39 358.77 43027.12 48000.24 2019-10-21 01:51:22.000 294 21273.40 358.76 43027.12 48000.22 2019-10-21 01:51:23.000 294 21273.36 358.77 43027.09 48000.23 2019-10-21 01:51:24.000 294 21273.36 358.76 43027.12 48000.22 2019-10-21 01:51:25.000 294 21273.37 358.76 43027.10 48000.21 2019-10-21 01:51:26.000 294 21273.37 358.75 43027.12 48000.22 2019-10-21 01:51:27.000 294 21273.35 358.76 43027.10 48000.18 2019-10-21 01:51:28.000 294 21273.31 358.76 43027.11 48000.20 2019-10-21 01:51:29.000 294 21273.30 358.75 43027.11 48000.18 2019-10-21 01:51:30.000 294 21273.31 358.76 43027.05 48000.19 2019-10-21 01:51:31.000 294 21273.31 358.78 43027.07 48000.17 2019-10-21 01:51:32.000 294 21273.30 358.76 43027.09 48000.15 2019-10-21 01:51:33.000 294 21273.31 358.73 43027.09 48000.18 2019-10-21 01:51:34.000 294 21273.33 358.76 43027.07 48000.16 2019-10-21 01:51:35.000 294 21273.33 358.80 43027.08 48000.17 2019-10-21 01:51:36.000 294 21273.31 358.77 43027.06 48000.12 2019-10-21 01:51:37.000 294 21273.31 358.74 43027.08 48000.14 2019-10-21 01:51:38.000 294 21273.30 358.73 43027.05 48000.13 2019-10-21 01:51:39.000 294 21273.29 358.73 43027.06 48000.13 2019-10-21 01:51:40.000 294 21273.27 358.72 43027.07 48000.12 2019-10-21 01:51:41.000 294 21273.24 358.70 43027.04 48000.10 2019-10-21 01:51:42.000 294 21273.25 358.70 43027.00 48000.10 2019-10-21 01:51:43.000 294 21273.22 358.69 43027.00 48000.08 2019-10-21 01:51:44.000 294 21273.18 358.66 43027.01 48000.08 2019-10-21 01:51:45.000 294 21273.17 358.64 43027.04 48000.05 2019-10-21 01:51:46.000 294 21273.16 358.63 43027.05 48000.06 2019-10-21 01:51:47.000 294 21273.12 358.67 43027.03 48000.06 2019-10-21 01:51:48.000 294 21273.10 358.66 43027.03 48000.06 2019-10-21 01:51:49.000 294 21273.13 358.67 43027.02 48000.02 2019-10-21 01:51:50.000 294 21273.12 358.67 43027.01 48000.02 2019-10-21 01:51:51.000 294 21273.10 358.69 43027.00 48000.03 2019-10-21 01:51:52.000 294 21273.11 358.71 43027.04 48000.00 2019-10-21 01:51:53.000 294 21273.08 358.72 43027.01 48000.01 2019-10-21 01:51:54.000 294 21273.06 358.72 43027.01 47999.97 2019-10-21 01:51:55.000 294 21273.05 358.72 43027.01 47999.97 2019-10-21 01:51:56.000 294 21273.05 358.73 43026.99 47999.96 2019-10-21 01:51:57.000 294 21273.07 358.73 43027.00 47999.95 2019-10-21 01:51:58.000 294 21273.07 358.77 43027.01 47999.95 2019-10-21 01:51:59.000 294 21273.05 358.80 43026.99 47999.95 2019-10-21 01:52:00.000 294 21273.04 358.80 43026.98 47999.95 2019-10-21 01:52:01.000 294 21273.04 358.82 43026.97 47999.93 2019-10-21 01:52:02.000 294 21273.05 358.82 43026.97 47999.94 2019-10-21 01:52:03.000 294 21273.05 358.83 43026.94 47999.94 2019-10-21 01:52:04.000 294 21273.07 358.86 43026.95 47999.92 2019-10-21 01:52:05.000 294 21273.06 358.89 43026.93 47999.92 2019-10-21 01:52:06.000 294 21273.08 358.89 43026.94 47999.92 2019-10-21 01:52:07.000 294 21273.06 358.94 43026.93 47999.94 2019-10-21 01:52:08.000 294 21273.03 358.95 43026.95 47999.90 2019-10-21 01:52:09.000 294 21273.05 358.93 43026.90 47999.91 2019-10-21 01:52:10.000 294 21273.08 358.95 43026.90 47999.90 2019-10-21 01:52:11.000 294 21273.10 358.96 43026.90 47999.91 2019-10-21 01:52:12.000 294 21273.10 358.98 43026.93 47999.90 2019-10-21 01:52:13.000 294 21273.09 358.99 43026.93 47999.90 2019-10-21 01:52:14.000 294 21273.08 359.00 43026.88 47999.92 2019-10-21 01:52:15.000 294 21273.10 359.00 43026.89 47999.90 2019-10-21 01:52:16.000 294 21273.09 359.01 43026.87 47999.93 2019-10-21 01:52:17.000 294 21273.14 359.01 43026.91 47999.89 2019-10-21 01:52:18.000 294 21273.16 358.99 43026.91 47999.90 2019-10-21 01:52:19.000 294 21273.14 358.97 43026.90 47999.92 2019-10-21 01:52:20.000 294 21273.15 358.98 43026.90 47999.91 2019-10-21 01:52:21.000 294 21273.20 358.99 43026.92 47999.94 2019-10-21 01:52:22.000 294 21273.19 358.99 43026.90 47999.93 2019-10-21 01:52:23.000 294 21273.13 358.99 43026.88 47999.93 2019-10-21 01:52:24.000 294 21273.10 359.01 43026.88 47999.92 2019-10-21 01:52:25.000 294 21273.09 359.03 43026.88 47999.90 2019-10-21 01:52:26.000 294 21273.11 359.04 43026.91 47999.94 2019-10-21 01:52:27.000 294 21273.09 359.02 43026.91 47999.92 2019-10-21 01:52:28.000 294 21273.08 359.03 43026.92 47999.91 2019-10-21 01:52:29.000 294 21273.07 359.05 43026.90 47999.90 2019-10-21 01:52:30.000 294 21273.08 359.03 43026.87 47999.89 2019-10-21 01:52:31.000 294 21273.07 359.02 43026.87 47999.91 2019-10-21 01:52:32.000 294 21273.04 359.03 43026.89 47999.89 2019-10-21 01:52:33.000 294 21273.04 359.06 43026.93 47999.86 2019-10-21 01:52:34.000 294 21273.04 359.08 43026.89 47999.88 2019-10-21 01:52:35.000 294 21273.02 359.07 43026.90 47999.84 2019-10-21 01:52:36.000 294 21272.98 359.07 43026.90 47999.87 2019-10-21 01:52:37.000 294 21272.93 359.07 43026.90 47999.83 2019-10-21 01:52:38.000 294 21272.90 359.11 43026.90 47999.83 2019-10-21 01:52:39.000 294 21272.88 359.10 43026.92 47999.78 2019-10-21 01:52:40.000 294 21272.87 359.11 43026.89 47999.83 2019-10-21 01:52:41.000 294 21272.82 359.12 43026.93 47999.83 2019-10-21 01:52:42.000 294 21272.78 359.15 43026.94 47999.80 2019-10-21 01:52:43.000 294 21272.73 359.18 43026.97 47999.83 2019-10-21 01:52:44.000 294 21272.72 359.21 43026.96 47999.81 2019-10-21 01:52:45.000 294 21272.74 359.22 43026.96 47999.80 2019-10-21 01:52:46.000 294 21272.71 359.24 43026.94 47999.78 2019-10-21 01:52:47.000 294 21272.66 359.26 43026.93 47999.80 2019-10-21 01:52:48.000 294 21272.65 359.28 43026.94 47999.76 2019-10-21 01:52:49.000 294 21272.65 359.29 43026.97 47999.78 2019-10-21 01:52:50.000 294 21272.61 359.34 43026.96 47999.78 2019-10-21 01:52:51.000 294 21272.55 359.37 43026.95 47999.76 2019-10-21 01:52:52.000 294 21272.53 359.41 43026.95 47999.77 2019-10-21 01:52:53.000 294 21272.52 359.45 43026.95 47999.73 2019-10-21 01:52:54.000 294 21272.50 359.47 43026.96 47999.74 2019-10-21 01:52:55.000 294 21272.46 359.48 43026.95 47999.69 2019-10-21 01:52:56.000 294 21272.43 359.50 43026.96 47999.68 2019-10-21 01:52:57.000 294 21272.43 359.52 43026.94 47999.68 2019-10-21 01:52:58.000 294 21272.39 359.52 43026.95 47999.68 2019-10-21 01:52:59.000 294 21272.36 359.53 43026.95 47999.65 2019-10-21 01:53:00.000 294 21272.34 359.54 43026.97 47999.63 2019-10-21 01:53:01.000 294 21272.34 359.52 43026.98 47999.64 2019-10-21 01:53:02.000 294 21272.28 359.54 43026.94 47999.64 2019-10-21 01:53:03.000 294 21272.28 359.55 43026.94 47999.61 2019-10-21 01:53:04.000 294 21272.29 359.55 43026.93 47999.63 2019-10-21 01:53:05.000 294 21272.27 359.57 43026.96 47999.61 2019-10-21 01:53:06.000 294 21272.27 359.55 43026.97 47999.59 2019-10-21 01:53:07.000 294 21272.26 359.54 43026.95 47999.58 2019-10-21 01:53:08.000 294 21272.25 359.59 43026.94 47999.58 2019-10-21 01:53:09.000 294 21272.24 359.58 43026.94 47999.57 2019-10-21 01:53:10.000 294 21272.23 359.58 43026.94 47999.56 2019-10-21 01:53:11.000 294 21272.21 359.60 43026.93 47999.55 2019-10-21 01:53:12.000 294 21272.22 359.58 43026.91 47999.56 2019-10-21 01:53:13.000 294 21272.22 359.59 43026.90 47999.56 2019-10-21 01:53:14.000 294 21272.19 359.63 43026.91 47999.55 2019-10-21 01:53:15.000 294 21272.20 359.64 43026.87 47999.56 2019-10-21 01:53:16.000 294 21272.25 359.62 43026.90 47999.53 2019-10-21 01:53:17.000 294 21272.23 359.61 43026.89 47999.51 2019-10-21 01:53:18.000 294 21272.22 359.62 43026.86 47999.50 2019-10-21 01:53:19.000 294 21272.24 359.64 43026.86 47999.49 2019-10-21 01:53:20.000 294 21272.21 359.64 43026.84 47999.48 2019-10-21 01:53:21.000 294 21272.19 359.65 43026.81 47999.46 2019-10-21 01:53:22.000 294 21272.20 359.64 43026.82 47999.45 2019-10-21 01:53:23.000 294 21272.21 359.65 43026.79 47999.44 2019-10-21 01:53:24.000 294 21272.22 359.65 43026.79 47999.45 2019-10-21 01:53:25.000 294 21272.19 359.67 43026.82 47999.43 2019-10-21 01:53:26.000 294 21272.16 359.68 43026.82 47999.43 2019-10-21 01:53:27.000 294 21272.17 359.65 43026.79 47999.42 2019-10-21 01:53:28.000 294 21272.16 359.64 43026.77 47999.41 2019-10-21 01:53:29.000 294 21272.14 359.67 43026.80 47999.40 2019-10-21 01:53:30.000 294 21272.14 359.67 43026.80 47999.41 2019-10-21 01:53:31.000 294 21272.13 359.70 43026.81 47999.41 2019-10-21 01:53:32.000 294 21272.12 359.71 43026.83 47999.39 2019-10-21 01:53:33.000 294 21272.11 359.75 43026.81 47999.37 2019-10-21 01:53:34.000 294 21272.14 359.72 43026.83 47999.34 2019-10-21 01:53:35.000 294 21272.11 359.73 43026.81 47999.35 2019-10-21 01:53:36.000 294 21272.08 359.78 43026.78 47999.36 2019-10-21 01:53:37.000 294 21272.05 359.78 43026.78 47999.34 2019-10-21 01:53:38.000 294 21272.02 359.79 43026.76 47999.32 2019-10-21 01:53:39.000 294 21272.04 359.81 43026.74 47999.34 2019-10-21 01:53:40.000 294 21272.05 359.83 43026.76 47999.32 2019-10-21 01:53:41.000 294 21272.04 359.85 43026.73 47999.30 2019-10-21 01:53:42.000 294 21272.06 359.86 43026.73 47999.29 2019-10-21 01:53:43.000 294 21272.04 359.88 43026.77 47999.29 2019-10-21 01:53:44.000 294 21272.03 359.90 43026.75 47999.30 2019-10-21 01:53:45.000 294 21272.00 359.93 43026.73 47999.29 2019-10-21 01:53:46.000 294 21272.01 359.93 43026.74 47999.29 2019-10-21 01:53:47.000 294 21272.02 359.95 43026.72 47999.28 2019-10-21 01:53:48.000 294 21272.02 359.94 43026.71 47999.27 2019-10-21 01:53:49.000 294 21272.03 359.94 43026.70 47999.26 2019-10-21 01:53:50.000 294 21272.03 359.96 43026.73 47999.27 2019-10-21 01:53:51.000 294 21272.02 359.97 43026.74 47999.30 2019-10-21 01:53:52.000 294 21272.00 359.98 43026.71 47999.25 2019-10-21 01:53:53.000 294 21271.95 359.99 43026.71 47999.25 2019-10-21 01:53:54.000 294 21271.94 360.01 43026.69 47999.25 2019-10-21 01:53:55.000 294 21271.93 360.01 43026.71 47999.22 2019-10-21 01:53:56.000 294 21271.91 360.03 43026.72 47999.21 2019-10-21 01:53:57.000 294 21271.89 360.05 43026.71 47999.22 2019-10-21 01:53:58.000 294 21271.89 360.07 43026.68 47999.22 2019-10-21 01:53:59.000 294 21271.90 360.04 43026.69 47999.22 2019-10-21 01:54:00.000 294 21271.92 360.06 43026.67 47999.20 2019-10-21 01:54:01.000 294 21271.92 360.05 43026.66 47999.18 2019-10-21 01:54:02.000 294 21271.90 360.06 43026.69 47999.20 2019-10-21 01:54:03.000 294 21271.89 360.06 43026.72 47999.22 2019-10-21 01:54:04.000 294 21271.92 360.06 43026.70 47999.17 2019-10-21 01:54:05.000 294 21271.89 360.07 43026.68 47999.20 2019-10-21 01:54:06.000 294 21271.89 360.06 43026.68 47999.18 2019-10-21 01:54:07.000 294 21271.92 360.07 43026.69 47999.19 2019-10-21 01:54:08.000 294 21271.87 360.11 43026.70 47999.17 2019-10-21 01:54:09.000 294 21271.88 360.10 43026.73 47999.18 2019-10-21 01:54:10.000 294 21271.89 360.08 43026.74 47999.21 2019-10-21 01:54:11.000 294 21271.91 360.07 43026.74 47999.19 2019-10-21 01:54:12.000 294 21271.87 360.10 43026.72 47999.20 2019-10-21 01:54:13.000 294 21271.86 360.08 43026.72 47999.18 2019-10-21 01:54:14.000 294 21271.89 360.07 43026.72 47999.17 2019-10-21 01:54:15.000 294 21271.86 360.06 43026.73 47999.19 2019-10-21 01:54:16.000 294 21271.84 360.05 43026.76 47999.20 2019-10-21 01:54:17.000 294 21271.86 360.06 43026.71 47999.17 2019-10-21 01:54:18.000 294 21271.86 360.05 43026.73 47999.18 2019-10-21 01:54:19.000 294 21271.84 360.06 43026.72 47999.20 2019-10-21 01:54:20.000 294 21271.82 360.05 43026.70 47999.18 2019-10-21 01:54:21.000 294 21271.82 360.06 43026.72 47999.20 2019-10-21 01:54:22.000 294 21271.81 360.07 43026.72 47999.15 2019-10-21 01:54:23.000 294 21271.80 360.06 43026.73 47999.16 2019-10-21 01:54:24.000 294 21271.84 360.06 43026.68 47999.19 2019-10-21 01:54:25.000 294 21271.86 360.04 43026.68 47999.17 2019-10-21 01:54:26.000 294 21271.84 360.03 43026.70 47999.17 2019-10-21 01:54:27.000 294 21271.82 360.03 43026.73 47999.16 2019-10-21 01:54:28.000 294 21271.83 360.00 43026.72 47999.17 2019-10-21 01:54:29.000 294 21271.81 360.01 43026.71 47999.16 2019-10-21 01:54:30.000 294 21271.79 360.00 43026.69 47999.15 2019-10-21 01:54:31.000 294 21271.84 359.98 43026.70 47999.14 2019-10-21 01:54:32.000 294 21271.84 359.97 43026.71 47999.13 2019-10-21 01:54:33.000 294 21271.82 359.94 43026.67 47999.13 2019-10-21 01:54:34.000 294 21271.82 359.91 43026.68 47999.12 2019-10-21 01:54:35.000 294 21271.79 359.91 43026.70 47999.11 2019-10-21 01:54:36.000 294 21271.77 359.86 43026.68 47999.12 2019-10-21 01:54:37.000 294 21271.80 359.83 43026.68 47999.14 2019-10-21 01:54:38.000 294 21271.81 359.82 43026.67 47999.13 2019-10-21 01:54:39.000 294 21271.83 359.82 43026.68 47999.13 2019-10-21 01:54:40.000 294 21271.82 359.78 43026.67 47999.10 2019-10-21 01:54:41.000 294 21271.81 359.79 43026.65 47999.11 2019-10-21 01:54:42.000 294 21271.83 359.76 43026.67 47999.14 2019-10-21 01:54:43.000 294 21271.81 359.75 43026.70 47999.15 2019-10-21 01:54:44.000 294 21271.82 359.73 43026.69 47999.16 2019-10-21 01:54:45.000 294 21271.83 359.71 43026.70 47999.12 2019-10-21 01:54:46.000 294 21271.84 359.71 43026.68 47999.14 2019-10-21 01:54:47.000 294 21271.88 359.70 43026.65 47999.16 2019-10-21 01:54:48.000 294 21271.86 359.70 43026.68 47999.18 2019-10-21 01:54:49.000 294 21271.86 359.71 43026.68 47999.16 2019-10-21 01:54:50.000 294 21271.85 359.70 43026.69 47999.16 2019-10-21 01:54:51.000 294 21271.85 359.67 43026.68 47999.16 2019-10-21 01:54:52.000 294 21271.91 359.65 43026.71 47999.19 2019-10-21 01:54:53.000 294 21271.91 359.67 43026.72 47999.18 2019-10-21 01:54:54.000 294 21271.86 359.68 43026.70 47999.15 2019-10-21 01:54:55.000 294 21271.86 359.67 43026.67 47999.18 2019-10-21 01:54:56.000 294 21271.86 359.70 43026.70 47999.19 2019-10-21 01:54:57.000 294 21271.86 359.70 43026.70 47999.16 2019-10-21 01:54:58.000 294 21271.85 359.68 43026.72 47999.17 2019-10-21 01:54:59.000 294 21271.81 359.67 43026.75 47999.17 2019-10-21 01:55:00.000 294 21271.79 359.66 43026.74 47999.14 2019-10-21 01:55:01.000 294 21271.77 359.68 43026.71 47999.15 2019-10-21 01:55:02.000 294 21271.75 359.70 43026.70 47999.14 2019-10-21 01:55:03.000 294 21271.72 359.68 43026.71 47999.11 2019-10-21 01:55:04.000 294 21271.71 359.68 43026.67 47999.08 2019-10-21 01:55:05.000 294 21271.71 359.68 43026.68 47999.04 2019-10-21 01:55:06.000 294 21271.69 359.66 43026.65 47999.06 2019-10-21 01:55:07.000 294 21271.68 359.65 43026.64 47999.05 2019-10-21 01:55:08.000 294 21271.67 359.65 43026.65 47999.04 2019-10-21 01:55:09.000 294 21271.67 359.63 43026.64 47999.03 2019-10-21 01:55:10.000 294 21271.64 359.62 43026.67 47999.03 2019-10-21 01:55:11.000 294 21271.63 359.62 43026.66 47998.99 2019-10-21 01:55:12.000 294 21271.62 359.63 43026.71 47999.02 2019-10-21 01:55:13.000 294 21271.58 359.64 43026.67 47999.00 2019-10-21 01:55:14.000 294 21271.58 359.63 43026.67 47998.99 2019-10-21 01:55:15.000 294 21271.56 359.63 43026.65 47998.99 2019-10-21 01:55:16.000 294 21271.54 359.65 43026.67 47999.02 2019-10-21 01:55:17.000 294 21271.52 359.64 43026.68 47998.99 2019-10-21 01:55:18.000 294 21271.52 359.63 43026.68 47999.01 2019-10-21 01:55:19.000 294 21271.51 359.63 43026.71 47999.00 2019-10-21 01:55:20.000 294 21271.48 359.66 43026.71 47999.00 2019-10-21 01:55:21.000 294 21271.45 359.66 43026.68 47998.99 2019-10-21 01:55:22.000 294 21271.44 359.68 43026.72 47998.95 2019-10-21 01:55:23.000 294 21271.44 359.68 43026.73 47998.97 2019-10-21 01:55:24.000 294 21271.42 359.69 43026.68 47998.97 2019-10-21 01:55:25.000 294 21271.39 359.69 43026.70 47998.95 2019-10-21 01:55:26.000 294 21271.40 359.69 43026.72 47998.95 2019-10-21 01:55:27.000 294 21271.36 359.71 43026.72 47998.93 2019-10-21 01:55:28.000 294 21271.35 359.74 43026.69 47998.93 2019-10-21 01:55:29.000 294 21271.34 359.74 43026.65 47998.89 2019-10-21 01:55:30.000 294 21271.31 359.75 43026.68 47998.93 2019-10-21 01:55:31.000 294 21271.30 359.75 43026.70 47998.91 2019-10-21 01:55:32.000 294 21271.30 359.76 43026.69 47998.91 2019-10-21 01:55:33.000 294 21271.27 359.81 43026.70 47998.88 2019-10-21 01:55:34.000 294 21271.25 359.81 43026.72 47998.90 2019-10-21 01:55:35.000 294 21271.23 359.83 43026.71 47998.88 2019-10-21 01:55:36.000 294 21271.17 359.86 43026.68 47998.85 2019-10-21 01:55:37.000 294 21271.19 359.84 43026.72 47998.84 2019-10-21 01:55:38.000 294 21271.16 359.85 43026.72 47998.83 2019-10-21 01:55:39.000 294 21271.09 359.89 43026.71 47998.81 2019-10-21 01:55:40.000 294 21271.07 359.87 43026.71 47998.79 2019-10-21 01:55:41.000 294 21271.02 359.90 43026.69 47998.77 2019-10-21 01:55:42.000 294 21271.00 359.88 43026.70 47998.76 2019-10-21 01:55:43.000 294 21270.97 359.87 43026.69 47998.76 2019-10-21 01:55:44.000 294 21270.91 359.89 43026.73 47998.73 2019-10-21 01:55:45.000 294 21270.86 359.89 43026.72 47998.75 2019-10-21 01:55:46.000 294 21270.84 359.91 43026.73 47998.74 2019-10-21 01:55:47.000 294 21270.82 359.93 43026.76 47998.73 2019-10-21 01:55:48.000 294 21270.82 359.95 43026.73 47998.74 2019-10-21 01:55:49.000 294 21270.83 359.96 43026.71 47998.71 2019-10-21 01:55:50.000 294 21270.82 359.97 43026.72 47998.71 2019-10-21 01:55:51.000 294 21270.79 359.98 43026.73 47998.69 2019-10-21 01:55:52.000 294 21270.77 360.02 43026.72 47998.69 2019-10-21 01:55:53.000 294 21270.79 360.04 43026.67 47998.69 2019-10-21 01:55:54.000 294 21270.76 360.04 43026.72 47998.68 2019-10-21 01:55:55.000 294 21270.78 360.04 43026.71 47998.70 2019-10-21 01:55:56.000 294 21270.77 360.05 43026.69 47998.69 2019-10-21 01:55:57.000 294 21270.76 360.08 43026.68 47998.68 2019-10-21 01:55:58.000 294 21270.76 360.09 43026.71 47998.67 2019-10-21 01:55:59.000 294 21270.71 360.11 43026.71 47998.66 2019-10-21 01:56:00.000 294 21270.71 360.10 43026.70 47998.68 2019-10-21 01:56:01.000 294 21270.75 360.12 43026.69 47998.66 2019-10-21 01:56:02.000 294 21270.75 360.13 43026.68 47998.63 2019-10-21 01:56:03.000 294 21270.73 360.14 43026.70 47998.67 2019-10-21 01:56:04.000 294 21270.72 360.18 43026.68 47998.66 2019-10-21 01:56:05.000 294 21270.71 360.17 43026.68 47998.62 2019-10-21 01:56:06.000 294 21270.70 360.17 43026.70 47998.64 2019-10-21 01:56:07.000 294 21270.68 360.18 43026.71 47998.63 2019-10-21 01:56:08.000 294 21270.73 360.15 43026.70 47998.63 2019-10-21 01:56:09.000 294 21270.72 360.16 43026.70 47998.64 2019-10-21 01:56:10.000 294 21270.73 360.20 43026.69 47998.63 2019-10-21 01:56:11.000 294 21270.73 360.24 43026.65 47998.63 2019-10-21 01:56:12.000 294 21270.74 360.26 43026.66 47998.61 2019-10-21 01:56:13.000 294 21270.74 360.28 43026.64 47998.63 2019-10-21 01:56:14.000 294 21270.77 360.30 43026.64 47998.63 2019-10-21 01:56:15.000 294 21270.78 360.32 43026.65 47998.62 2019-10-21 01:56:16.000 294 21270.81 360.33 43026.63 47998.60 2019-10-21 01:56:17.000 294 21270.82 360.34 43026.63 47998.59 2019-10-21 01:56:18.000 294 21270.82 360.34 43026.58 47998.61 2019-10-21 01:56:19.000 294 21270.84 360.37 43026.56 47998.59 2019-10-21 01:56:20.000 294 21270.82 360.36 43026.56 47998.55 2019-10-21 01:56:21.000 294 21270.84 360.37 43026.54 47998.58 2019-10-21 01:56:22.000 294 21270.88 360.38 43026.55 47998.59 2019-10-21 01:56:23.000 294 21270.85 360.39 43026.55 47998.53 2019-10-21 01:56:24.000 294 21270.87 360.38 43026.54 47998.59 2019-10-21 01:56:25.000 294 21270.88 360.37 43026.49 47998.56 2019-10-21 01:56:26.000 294 21270.88 360.37 43026.48 47998.55 2019-10-21 01:56:27.000 294 21270.87 360.38 43026.50 47998.57 2019-10-21 01:56:28.000 294 21270.89 360.39 43026.48 47998.55 2019-10-21 01:56:29.000 294 21270.91 360.38 43026.46 47998.55 2019-10-21 01:56:30.000 294 21270.89 360.37 43026.48 47998.57 2019-10-21 01:56:31.000 294 21270.87 360.40 43026.51 47998.57 2019-10-21 01:56:32.000 294 21270.91 360.43 43026.50 47998.56 2019-10-21 01:56:33.000 294 21270.90 360.44 43026.47 47998.57 2019-10-21 01:56:34.000 294 21270.90 360.44 43026.48 47998.53 2019-10-21 01:56:35.000 294 21270.90 360.45 43026.47 47998.56 2019-10-21 01:56:36.000 294 21270.88 360.44 43026.47 47998.52 2019-10-21 01:56:37.000 294 21270.88 360.45 43026.47 47998.54 2019-10-21 01:56:38.000 294 21270.85 360.47 43026.49 47998.49 2019-10-21 01:56:39.000 294 21270.82 360.45 43026.48 47998.52 2019-10-21 01:56:40.000 294 21270.81 360.44 43026.48 47998.49 2019-10-21 01:56:41.000 294 21270.80 360.45 43026.44 47998.50 2019-10-21 01:56:42.000 294 21270.79 360.48 43026.48 47998.51 2019-10-21 01:56:43.000 294 21270.80 360.47 43026.44 47998.48 2019-10-21 01:56:44.000 294 21270.77 360.51 43026.46 47998.45 2019-10-21 01:56:45.000 294 21270.76 360.52 43026.44 47998.47 2019-10-21 01:56:46.000 294 21270.74 360.49 43026.47 47998.49 2019-10-21 01:56:47.000 294 21270.77 360.45 43026.48 47998.47 2019-10-21 01:56:48.000 294 21270.78 360.44 43026.47 47998.49 2019-10-21 01:56:49.000 294 21270.76 360.46 43026.47 47998.47 2019-10-21 01:56:50.000 294 21270.75 360.47 43026.46 47998.46 2019-10-21 01:56:51.000 294 21270.74 360.45 43026.44 47998.45 2019-10-21 01:56:52.000 294 21270.72 360.44 43026.46 47998.45 2019-10-21 01:56:53.000 294 21270.74 360.45 43026.47 47998.44 2019-10-21 01:56:54.000 294 21270.69 360.47 43026.48 47998.45 2019-10-21 01:56:55.000 294 21270.66 360.49 43026.47 47998.42 2019-10-21 01:56:56.000 294 21270.65 360.46 43026.45 47998.45 2019-10-21 01:56:57.000 294 21270.66 360.46 43026.46 47998.43 2019-10-21 01:56:58.000 294 21270.67 360.47 43026.47 47998.43 2019-10-21 01:56:59.000 294 21270.66 360.44 43026.48 47998.43 2019-10-21 01:57:00.000 294 21270.68 360.45 43026.47 47998.44 2019-10-21 01:57:01.000 294 21270.66 360.44 43026.50 47998.43 2019-10-21 01:57:02.000 294 21270.61 360.42 43026.51 47998.43 2019-10-21 01:57:03.000 294 21270.59 360.41 43026.48 47998.43 2019-10-21 01:57:04.000 294 21270.57 360.44 43026.49 47998.42 2019-10-21 01:57:05.000 294 21270.54 360.47 43026.54 47998.40 2019-10-21 01:57:06.000 294 21270.54 360.48 43026.51 47998.43 2019-10-21 01:57:07.000 294 21270.54 360.47 43026.52 47998.39 2019-10-21 01:57:08.000 294 21270.51 360.47 43026.48 47998.41 2019-10-21 01:57:09.000 294 21270.50 360.45 43026.50 47998.43 2019-10-21 01:57:10.000 294 21270.48 360.48 43026.49 47998.42 2019-10-21 01:57:11.000 294 21270.48 360.50 43026.51 47998.39 2019-10-21 01:57:12.000 294 21270.48 360.44 43026.53 47998.38 2019-10-21 01:57:13.000 294 21270.48 360.44 43026.52 47998.38 2019-10-21 01:57:14.000 294 21270.43 360.45 43026.51 47998.38 2019-10-21 01:57:15.000 294 21270.39 360.44 43026.51 47998.37 2019-10-21 01:57:16.000 294 21270.39 360.44 43026.52 47998.34 2019-10-21 01:57:17.000 294 21270.38 360.46 43026.53 47998.38 2019-10-21 01:57:18.000 294 21270.37 360.44 43026.51 47998.34 2019-10-21 01:57:19.000 294 21270.34 360.43 43026.51 47998.33 2019-10-21 01:57:20.000 294 21270.33 360.41 43026.54 47998.32 2019-10-21 01:57:21.000 294 21270.33 360.40 43026.53 47998.34 2019-10-21 01:57:22.000 294 21270.31 360.41 43026.50 47998.32 2019-10-21 01:57:23.000 294 21270.28 360.41 43026.55 47998.31 2019-10-21 01:57:24.000 294 21270.30 360.40 43026.55 47998.31 2019-10-21 01:57:25.000 294 21270.28 360.40 43026.54 47998.33 2019-10-21 01:57:26.000 294 21270.27 360.40 43026.54 47998.32 2019-10-21 01:57:27.000 294 21270.25 360.39 43026.53 47998.29 2019-10-21 01:57:28.000 294 21270.25 360.38 43026.53 47998.34 2019-10-21 01:57:29.000 294 21270.28 360.36 43026.56 47998.32 2019-10-21 01:57:30.000 294 21270.26 360.38 43026.58 47998.33 2019-10-21 01:57:31.000 294 21270.26 360.38 43026.58 47998.32 2019-10-21 01:57:32.000 294 21270.28 360.37 43026.58 47998.33 2019-10-21 01:57:33.000 294 21270.28 360.37 43026.55 47998.31 2019-10-21 01:57:34.000 294 21270.27 360.37 43026.56 47998.32 2019-10-21 01:57:35.000 294 21270.26 360.37 43026.53 47998.33 2019-10-21 01:57:36.000 294 21270.30 360.35 43026.55 47998.33 2019-10-21 01:57:37.000 294 21270.27 360.38 43026.52 47998.32 2019-10-21 01:57:38.000 294 21270.29 360.39 43026.54 47998.32 2019-10-21 01:57:39.000 294 21270.30 360.41 43026.54 47998.29 2019-10-21 01:57:40.000 294 21270.28 360.40 43026.55 47998.35 2019-10-21 01:57:41.000 294 21270.26 360.38 43026.55 47998.33 2019-10-21 01:57:42.000 294 21270.25 360.40 43026.55 47998.32 2019-10-21 01:57:43.000 294 21270.25 360.43 43026.53 47998.33 2019-10-21 01:57:44.000 294 21270.25 360.42 43026.53 47998.31 2019-10-21 01:57:45.000 294 21270.23 360.45 43026.52 47998.31 2019-10-21 01:57:46.000 294 21270.25 360.41 43026.53 47998.29 2019-10-21 01:57:47.000 294 21270.26 360.42 43026.55 47998.30 2019-10-21 01:57:48.000 294 21270.27 360.45 43026.49 47998.32 2019-10-21 01:57:49.000 294 21270.29 360.44 43026.51 47998.30 2019-10-21 01:57:50.000 294 21270.27 360.43 43026.53 47998.31 2019-10-21 01:57:51.000 294 21270.27 360.47 43026.51 47998.30 2019-10-21 01:57:52.000 294 21270.30 360.47 43026.51 47998.30 2019-10-21 01:57:53.000 294 21270.28 360.49 43026.52 47998.31 2019-10-21 01:57:54.000 294 21270.30 360.49 43026.50 47998.32 2019-10-21 01:57:55.000 294 21270.32 360.46 43026.48 47998.30 2019-10-21 01:57:56.000 294 21270.30 360.45 43026.49 47998.34 2019-10-21 01:57:57.000 294 21270.30 360.47 43026.52 47998.32 2019-10-21 01:57:58.000 294 21270.32 360.47 43026.53 47998.32 2019-10-21 01:57:59.000 294 21270.33 360.47 43026.50 47998.34 2019-10-21 01:58:00.000 294 21270.32 360.49 43026.51 47998.34 2019-10-21 01:58:01.000 294 21270.31 360.51 43026.54 47998.34 2019-10-21 01:58:02.000 294 21270.31 360.50 43026.52 47998.36 2019-10-21 01:58:03.000 294 21270.34 360.49 43026.51 47998.34 2019-10-21 01:58:04.000 294 21270.36 360.47 43026.52 47998.35 2019-10-21 01:58:05.000 294 21270.36 360.49 43026.51 47998.33 2019-10-21 01:58:06.000 294 21270.33 360.49 43026.54 47998.32 2019-10-21 01:58:07.000 294 21270.31 360.47 43026.51 47998.36 2019-10-21 01:58:08.000 294 21270.31 360.51 43026.54 47998.32 2019-10-21 01:58:09.000 294 21270.30 360.51 43026.54 47998.35 2019-10-21 01:58:10.000 294 21270.29 360.50 43026.51 47998.33 2019-10-21 01:58:11.000 294 21270.27 360.49 43026.51 47998.29 2019-10-21 01:58:12.000 294 21270.28 360.47 43026.53 47998.31 2019-10-21 01:58:13.000 294 21270.26 360.51 43026.52 47998.29 2019-10-21 01:58:14.000 294 21270.27 360.53 43026.50 47998.31 2019-10-21 01:58:15.000 294 21270.25 360.51 43026.51 47998.27 2019-10-21 01:58:16.000 294 21270.25 360.50 43026.51 47998.27 2019-10-21 01:58:17.000 294 21270.22 360.49 43026.52 47998.29 2019-10-21 01:58:18.000 294 21270.20 360.49 43026.54 47998.29 2019-10-21 01:58:19.000 294 21270.16 360.49 43026.53 47998.27 2019-10-21 01:58:20.000 294 21270.16 360.48 43026.50 47998.27 2019-10-21 01:58:21.000 294 21270.15 360.49 43026.51 47998.26 2019-10-21 01:58:22.000 294 21270.12 360.47 43026.50 47998.23 2019-10-21 01:58:23.000 294 21270.11 360.47 43026.53 47998.24 2019-10-21 01:58:24.000 294 21270.09 360.48 43026.53 47998.23 2019-10-21 01:58:25.000 294 21270.09 360.48 43026.55 47998.23 2019-10-21 01:58:26.000 294 21270.08 360.50 43026.52 47998.22 2019-10-21 01:58:27.000 294 21270.08 360.47 43026.51 47998.23 2019-10-21 01:58:28.000 294 21270.06 360.47 43026.47 47998.21 2019-10-21 01:58:29.000 294 21270.04 360.48 43026.51 47998.21 2019-10-21 01:58:30.000 294 21270.04 360.47 43026.53 47998.19 2019-10-21 01:58:31.000 294 21270.03 360.46 43026.53 47998.19 2019-10-21 01:58:32.000 294 21270.01 360.45 43026.54 47998.21 2019-10-21 01:58:33.000 294 21270.00 360.48 43026.47 47998.17 2019-10-21 01:58:34.000 294 21270.00 360.50 43026.50 47998.18 2019-10-21 01:58:35.000 294 21270.00 360.47 43026.51 47998.17 2019-10-21 01:58:36.000 294 21269.95 360.45 43026.53 47998.17 2019-10-21 01:58:37.000 294 21269.91 360.47 43026.52 47998.14 2019-10-21 01:58:38.000 294 21269.89 360.47 43026.51 47998.15 2019-10-21 01:58:39.000 294 21269.86 360.49 43026.52 47998.15 2019-10-21 01:58:40.000 294 21269.80 360.49 43026.53 47998.14 2019-10-21 01:58:41.000 294 21269.78 360.46 43026.56 47998.12 2019-10-21 01:58:42.000 294 21269.75 360.48 43026.59 47998.12 2019-10-21 01:58:43.000 294 21269.73 360.49 43026.58 47998.13 2019-10-21 01:58:44.000 294 21269.70 360.48 43026.60 47998.13 2019-10-21 01:58:45.000 294 21269.71 360.45 43026.58 47998.11 2019-10-21 01:58:46.000 294 21269.69 360.49 43026.57 47998.12 2019-10-21 01:58:47.000 294 21269.67 360.50 43026.60 47998.12 2019-10-21 01:58:48.000 294 21269.63 360.51 43026.59 47998.12 2019-10-21 01:58:49.000 294 21269.62 360.52 43026.61 47998.10 2019-10-21 01:58:50.000 294 21269.59 360.56 43026.61 47998.08 2019-10-21 01:58:51.000 294 21269.55 360.55 43026.60 47998.09 2019-10-21 01:58:52.000 294 21269.54 360.58 43026.61 47998.06 2019-10-21 01:58:53.000 294 21269.52 360.56 43026.59 47998.05 2019-10-21 01:58:54.000 294 21269.52 360.54 43026.59 47998.05 2019-10-21 01:58:55.000 294 21269.46 360.56 43026.57 47998.02 2019-10-21 01:58:56.000 294 21269.45 360.56 43026.59 47998.01 2019-10-21 01:58:57.000 294 21269.43 360.57 43026.61 47998.00 2019-10-21 01:58:58.000 294 21269.44 360.54 43026.59 47998.01 2019-10-21 01:58:59.000 294 21269.42 360.56 43026.59 47997.98 2019-10-21 01:59:00.000 294 21269.42 360.54 43026.57 47997.96 2019-10-21 01:59:01.000 294 21269.39 360.58 43026.56 47998.00 2019-10-21 01:59:02.000 294 21269.36 360.59 43026.55 47997.97 2019-10-21 01:59:03.000 294 21269.35 360.59 43026.54 47997.96 2019-10-21 01:59:04.000 294 21269.30 360.59 43026.57 47997.95 2019-10-21 01:59:05.000 294 21269.28 360.63 43026.55 47997.92 2019-10-21 01:59:06.000 294 21269.30 360.65 43026.51 47997.92 2019-10-21 01:59:07.000 294 21269.32 360.64 43026.52 47997.95 2019-10-21 01:59:08.000 294 21269.28 360.64 43026.53 47997.93 2019-10-21 01:59:09.000 294 21269.29 360.64 43026.55 47997.92 2019-10-21 01:59:10.000 294 21269.30 360.66 43026.55 47997.90 2019-10-21 01:59:11.000 294 21269.31 360.67 43026.55 47997.89 2019-10-21 01:59:12.000 294 21269.31 360.70 43026.52 47997.91 2019-10-21 01:59:13.000 294 21269.31 360.73 43026.48 47997.90 2019-10-21 01:59:14.000 294 21269.34 360.73 43026.50 47997.88 2019-10-21 01:59:15.000 294 21269.37 360.75 43026.47 47997.86 2019-10-21 01:59:16.000 294 21269.34 360.76 43026.49 47997.84 2019-10-21 01:59:17.000 294 21269.31 360.78 43026.46 47997.83 2019-10-21 01:59:18.000 294 21269.29 360.80 43026.45 47997.83 2019-10-21 01:59:19.000 294 21269.32 360.82 43026.41 47997.82 2019-10-21 01:59:20.000 294 21269.34 360.83 43026.40 47997.78 2019-10-21 01:59:21.000 294 21269.33 360.82 43026.36 47997.74 2019-10-21 01:59:22.000 294 21269.31 360.82 43026.38 47997.75 2019-10-21 01:59:23.000 294 21269.32 360.79 43026.36 47997.77 2019-10-21 01:59:24.000 294 21269.29 360.77 43026.37 47997.73 2019-10-21 01:59:25.000 294 21269.27 360.81 43026.35 47997.77 2019-10-21 01:59:26.000 294 21269.26 360.81 43026.35 47997.74 2019-10-21 01:59:27.000 294 21269.28 360.80 43026.36 47997.74 2019-10-21 01:59:28.000 294 21269.28 360.79 43026.37 47997.73 2019-10-21 01:59:29.000 294 21269.27 360.79 43026.37 47997.73 2019-10-21 01:59:30.000 294 21269.28 360.81 43026.33 47997.71 2019-10-21 01:59:31.000 294 21269.24 360.80 43026.33 47997.73 2019-10-21 01:59:32.000 294 21269.25 360.80 43026.33 47997.74 2019-10-21 01:59:33.000 294 21269.25 360.84 43026.32 47997.70 2019-10-21 01:59:34.000 294 21269.20 360.84 43026.33 47997.72 2019-10-21 01:59:35.000 294 21269.25 360.81 43026.34 47997.72 2019-10-21 01:59:36.000 294 21269.30 360.81 43026.32 47997.74 2019-10-21 01:59:37.000 294 21269.30 360.84 43026.31 47997.71 2019-10-21 01:59:38.000 294 21269.27 360.87 43026.34 47997.71 2019-10-21 01:59:39.000 294 21269.27 360.84 43026.36 47997.70 2019-10-21 01:59:40.000 294 21269.25 360.88 43026.31 47997.72 2019-10-21 01:59:41.000 294 21269.23 360.90 43026.32 47997.72 2019-10-21 01:59:42.000 294 21269.26 360.88 43026.33 47997.68 2019-10-21 01:59:43.000 294 21269.26 360.90 43026.30 47997.69 2019-10-21 01:59:44.000 294 21269.26 360.91 43026.35 47997.66 2019-10-21 01:59:45.000 294 21269.28 360.91 43026.33 47997.72 2019-10-21 01:59:46.000 294 21269.26 360.92 43026.34 47997.68 2019-10-21 01:59:47.000 294 21269.23 360.91 43026.33 47997.70 2019-10-21 01:59:48.000 294 21269.24 360.91 43026.31 47997.68 2019-10-21 01:59:49.000 294 21269.23 360.92 43026.29 47997.67 2019-10-21 01:59:50.000 294 21269.24 360.90 43026.30 47997.67 2019-10-21 01:59:51.000 294 21269.25 360.91 43026.31 47997.68 2019-10-21 01:59:52.000 294 21269.23 360.89 43026.32 47997.67 2019-10-21 01:59:53.000 294 21269.22 360.86 43026.32 47997.67 2019-10-21 01:59:54.000 294 21269.22 360.88 43026.35 47997.68 2019-10-21 01:59:55.000 294 21269.23 360.87 43026.38 47997.69 2019-10-21 01:59:56.000 294 21269.26 360.87 43026.37 47997.72 2019-10-21 01:59:57.000 294 21269.24 360.90 43026.37 47997.71 2019-10-21 01:59:58.000 294 21269.27 360.86 43026.37 47997.74 2019-10-21 01:59:59.000 294 21269.29 360.87 43026.37 47997.75 2019-10-21 02:00:00.000 294 21269.31 360.86 43026.38 47997.74 2019-10-21 02:00:01.000 294 21269.30 360.87 43026.36 47997.77 2019-10-21 02:00:02.000 294 21269.28 360.88 43026.40 47997.78 2019-10-21 02:00:03.000 294 21269.27 360.84 43026.39 47997.74 2019-10-21 02:00:04.000 294 21269.27 360.85 43026.38 47997.77 2019-10-21 02:00:05.000 294 21269.26 360.84 43026.40 47997.73 2019-10-21 02:00:06.000 294 21269.26 360.82 43026.38 47997.75 2019-10-21 02:00:07.000 294 21269.25 360.81 43026.38 47997.75 2019-10-21 02:00:08.000 294 21269.24 360.80 43026.38 47997.74 2019-10-21 02:00:09.000 294 21269.21 360.79 43026.36 47997.71 2019-10-21 02:00:10.000 294 21269.21 360.79 43026.38 47997.72 2019-10-21 02:00:11.000 294 21269.19 360.79 43026.36 47997.71 2019-10-21 02:00:12.000 294 21269.17 360.77 43026.36 47997.71 2019-10-21 02:00:13.000 294 21269.18 360.76 43026.33 47997.70 2019-10-21 02:00:14.000 294 21269.16 360.77 43026.35 47997.70 2019-10-21 02:00:15.000 294 21269.14 360.75 43026.36 47997.68 2019-10-21 02:00:16.000 294 21269.14 360.74 43026.39 47997.70 2019-10-21 02:00:17.000 294 21269.12 360.72 43026.39 47997.67 2019-10-21 02:00:18.000 294 21269.11 360.70 43026.39 47997.69 2019-10-21 02:00:19.000 294 21269.11 360.67 43026.37 47997.69 2019-10-21 02:00:20.000 294 21269.12 360.67 43026.39 47997.68 2019-10-21 02:00:21.000 294 21269.08 360.66 43026.39 47997.65 2019-10-21 02:00:22.000 294 21269.02 360.67 43026.43 47997.66 2019-10-21 02:00:23.000 294 21269.02 360.65 43026.41 47997.68 2019-10-21 02:00:24.000 294 21269.01 360.66 43026.42 47997.66 2019-10-21 02:00:25.000 294 21269.00 360.67 43026.42 47997.67 2019-10-21 02:00:26.000 294 21269.01 360.66 43026.43 47997.65 2019-10-21 02:00:27.000 294 21269.03 360.64 43026.42 47997.66 2019-10-21 02:00:28.000 294 21269.01 360.60 43026.45 47997.66 2019-10-21 02:00:29.000 294 21268.98 360.57 43026.47 47997.65 2019-10-21 02:00:30.000 294 21268.99 360.60 43026.45 47997.67 2019-10-21 02:00:31.000 294 21268.97 360.60 43026.44 47997.68 2019-10-21 02:00:32.000 294 21268.98 360.59 43026.47 47997.67 2019-10-21 02:00:33.000 294 21268.98 360.59 43026.47 47997.67 2019-10-21 02:00:34.000 294 21269.00 360.55 43026.50 47997.68 2019-10-21 02:00:35.000 294 21269.00 360.54 43026.51 47997.65 2019-10-21 02:00:36.000 294 21268.99 360.54 43026.49 47997.68 2019-10-21 02:00:37.000 294 21268.94 360.56 43026.48 47997.70 2019-10-21 02:00:38.000 294 21268.93 360.54 43026.50 47997.66 2019-10-21 02:00:39.000 294 21268.95 360.54 43026.50 47997.68 2019-10-21 02:00:40.000 294 21268.92 360.53 43026.52 47997.68 2019-10-21 02:00:41.000 294 21268.91 360.52 43026.51 47997.65 2019-10-21 02:00:42.000 294 21268.88 360.52 43026.47 47997.64 2019-10-21 02:00:43.000 294 21268.86 360.53 43026.49 47997.67 2019-10-21 02:00:44.000 294 21268.85 360.53 43026.49 47997.64 2019-10-21 02:00:45.000 294 21268.82 360.53 43026.48 47997.62 2019-10-21 02:00:46.000 294 21268.83 360.56 43026.47 47997.64 2019-10-21 02:00:47.000 294 21268.80 360.55 43026.45 47997.58 2019-10-21 02:00:48.000 294 21268.79 360.55 43026.45 47997.59 2019-10-21 02:00:49.000 294 21268.77 360.56 43026.44 47997.56 2019-10-21 02:00:50.000 294 21268.76 360.58 43026.43 47997.55 2019-10-21 02:00:51.000 294 21268.73 360.61 43026.40 47997.54 2019-10-21 02:00:52.000 294 21268.75 360.61 43026.38 47997.49 2019-10-21 02:00:53.000 294 21268.75 360.59 43026.41 47997.49 2019-10-21 02:00:54.000 294 21268.79 360.60 43026.39 47997.52 2019-10-21 02:00:55.000 294 21268.77 360.62 43026.36 47997.49 2019-10-21 02:00:56.000 294 21268.77 360.62 43026.36 47997.49 2019-10-21 02:00:57.000 294 21268.77 360.60 43026.40 47997.50 2019-10-21 02:00:58.000 294 21268.79 360.60 43026.38 47997.52 2019-10-21 02:00:59.000 294 21268.80 360.61 43026.42 47997.53 2019-10-21 02:01:00.000 294 21268.79 360.61 43026.42 47997.55 2019-10-21 02:01:01.000 294 21268.79 360.62 43026.42 47997.56 2019-10-21 02:01:02.000 294 21268.83 360.61 43026.43 47997.57 2019-10-21 02:01:03.000 294 21268.84 360.60 43026.43 47997.59 2019-10-21 02:01:04.000 294 21268.84 360.62 43026.46 47997.59 2019-10-21 02:01:05.000 294 21268.82 360.60 43026.46 47997.58 2019-10-21 02:01:06.000 294 21268.82 360.64 43026.44 47997.55 2019-10-21 02:01:07.000 294 21268.80 360.68 43026.41 47997.58 2019-10-21 02:01:08.000 294 21268.80 360.68 43026.41 47997.58 2019-10-21 02:01:09.000 294 21268.80 360.69 43026.42 47997.58 2019-10-21 02:01:10.000 294 21268.80 360.69 43026.43 47997.57 2019-10-21 02:01:11.000 294 21268.80 360.70 43026.44 47997.56 2019-10-21 02:01:12.000 294 21268.80 360.68 43026.42 47997.57 2019-10-21 02:01:13.000 294 21268.82 360.70 43026.41 47997.57 2019-10-21 02:01:14.000 294 21268.81 360.70 43026.40 47997.57 2019-10-21 02:01:15.000 294 21268.78 360.73 43026.40 47997.54 2019-10-21 02:01:16.000 294 21268.77 360.75 43026.42 47997.56 2019-10-21 02:01:17.000 294 21268.76 360.75 43026.37 47997.53 2019-10-21 02:01:18.000 294 21268.79 360.76 43026.37 47997.54 2019-10-21 02:01:19.000 294 21268.82 360.78 43026.39 47997.50 2019-10-21 02:01:20.000 294 21268.85 360.79 43026.38 47997.56 2019-10-21 02:01:21.000 294 21268.83 360.80 43026.40 47997.50 2019-10-21 02:01:22.000 294 21268.83 360.79 43026.43 47997.54 2019-10-21 02:01:23.000 294 21268.82 360.80 43026.43 47997.53 2019-10-21 02:01:24.000 294 21268.85 360.78 43026.42 47997.51 2019-10-21 02:01:25.000 294 21268.87 360.80 43026.39 47997.53 2019-10-21 02:01:26.000 294 21268.89 360.79 43026.42 47997.55 2019-10-21 02:01:27.000 294 21268.86 360.80 43026.44 47997.55 2019-10-21 02:01:28.000 294 21268.87 360.81 43026.45 47997.54 2019-10-21 02:01:29.000 294 21268.84 360.82 43026.42 47997.51 2019-10-21 02:01:30.000 294 21268.85 360.85 43026.41 47997.54 2019-10-21 02:01:31.000 294 21268.86 360.85 43026.44 47997.54 2019-10-21 02:01:32.000 294 21268.86 360.87 43026.40 47997.51 2019-10-21 02:01:33.000 294 21268.87 360.86 43026.44 47997.52 2019-10-21 02:01:34.000 294 21268.86 360.85 43026.44 47997.52 2019-10-21 02:01:35.000 294 21268.85 360.83 43026.40 47997.51 2019-10-21 02:01:36.000 294 21268.86 360.82 43026.40 47997.52 2019-10-21 02:01:37.000 294 21268.82 360.83 43026.41 47997.52 2019-10-21 02:01:38.000 294 21268.82 360.80 43026.42 47997.50 2019-10-21 02:01:39.000 294 21268.80 360.81 43026.42 47997.49 2019-10-21 02:01:40.000 294 21268.77 360.80 43026.46 47997.51 2019-10-21 02:01:41.000 294 21268.73 360.83 43026.45 47997.49 2019-10-21 02:01:42.000 294 21268.74 360.81 43026.46 47997.50 2019-10-21 02:01:43.000 294 21268.71 360.80 43026.47 47997.46 2019-10-21 02:01:44.000 294 21268.65 360.82 43026.47 47997.47 2019-10-21 02:01:45.000 294 21268.61 360.80 43026.49 47997.49 2019-10-21 02:01:46.000 294 21268.61 360.80 43026.49 47997.46 2019-10-21 02:01:47.000 294 21268.59 360.80 43026.49 47997.47 2019-10-21 02:01:48.000 294 21268.58 360.81 43026.48 47997.47 2019-10-21 02:01:49.000 294 21268.56 360.82 43026.50 47997.46 2019-10-21 02:01:50.000 294 21268.56 360.81 43026.46 47997.45 2019-10-21 02:01:51.000 294 21268.55 360.78 43026.47 47997.45 2019-10-21 02:01:52.000 294 21268.52 360.80 43026.48 47997.44 2019-10-21 02:01:53.000 294 21268.51 360.81 43026.48 47997.44 2019-10-21 02:01:54.000 294 21268.51 360.83 43026.46 47997.41 2019-10-21 02:01:55.000 294 21268.51 360.82 43026.47 47997.44 2019-10-21 02:01:56.000 294 21268.48 360.84 43026.47 47997.43 2019-10-21 02:01:57.000 294 21268.48 360.85 43026.50 47997.43 2019-10-21 02:01:58.000 294 21268.49 360.85 43026.48 47997.42 2019-10-21 02:01:59.000 294 21268.51 360.88 43026.50 47997.40 2019-10-21 02:02:00.000 294 21268.51 360.89 43026.46 47997.43 2019-10-21 02:02:01.000 294 21268.49 360.90 43026.45 47997.42 2019-10-21 02:02:02.000 294 21268.47 360.92 43026.46 47997.41 2019-10-21 02:02:03.000 294 21268.47 360.91 43026.44 47997.41 2019-10-21 02:02:04.000 294 21268.47 360.90 43026.44 47997.44 2019-10-21 02:02:05.000 294 21268.48 360.89 43026.47 47997.40 2019-10-21 02:02:06.000 294 21268.45 360.92 43026.48 47997.40 2019-10-21 02:02:07.000 294 21268.45 360.94 43026.48 47997.41 2019-10-21 02:02:08.000 294 21268.45 360.98 43026.50 47997.41 2019-10-21 02:02:09.000 294 21268.46 360.97 43026.49 47997.39 2019-10-21 02:02:10.000 294 21268.47 360.99 43026.50 47997.40 2019-10-21 02:02:11.000 294 21268.46 361.02 43026.47 47997.39 2019-10-21 02:02:12.000 294 21268.46 361.03 43026.45 47997.40 2019-10-21 02:02:13.000 294 21268.47 361.06 43026.47 47997.38 2019-10-21 02:02:14.000 294 21268.51 361.07 43026.47 47997.37 2019-10-21 02:02:15.000 294 21268.46 361.11 43026.38 47997.36 2019-10-21 02:02:16.000 294 21268.45 361.13 43026.36 47997.37 2019-10-21 02:02:17.000 294 21268.45 361.16 43026.36 47997.31 2019-10-21 02:02:18.000 294 21268.47 361.17 43026.35 47997.30 2019-10-21 02:02:19.000 294 21268.46 361.21 43026.34 47997.29 2019-10-21 02:02:20.000 294 21268.47 361.22 43026.31 47997.24 2019-10-21 02:02:21.000 294 21268.48 361.22 43026.30 47997.25 2019-10-21 02:02:22.000 294 21268.47 361.21 43026.26 47997.24 2019-10-21 02:02:23.000 294 21268.48 361.21 43026.29 47997.20 2019-10-21 02:02:24.000 294 21268.49 361.22 43026.29 47997.21 2019-10-21 02:02:25.000 294 21268.49 361.24 43026.27 47997.24 2019-10-21 02:02:26.000 294 21268.50 361.24 43026.27 47997.23 2019-10-21 02:02:27.000 294 21268.52 361.22 43026.27 47997.23 2019-10-21 02:02:28.000 294 21268.51 361.27 43026.26 47997.23 2019-10-21 02:02:29.000 294 21268.52 361.29 43026.27 47997.23 2019-10-21 02:02:30.000 294 21268.52 361.29 43026.24 47997.23 2019-10-21 02:02:31.000 294 21268.50 361.30 43026.29 47997.23 2019-10-21 02:02:32.000 294 21268.51 361.30 43026.24 47997.24 2019-10-21 02:02:33.000 294 21268.54 361.31 43026.25 47997.24 2019-10-21 02:02:34.000 294 21268.55 361.33 43026.25 47997.26 2019-10-21 02:02:35.000 294 21268.58 361.33 43026.27 47997.26 2019-10-21 02:02:36.000 294 21268.55 361.38 43026.26 47997.27 2019-10-21 02:02:37.000 294 21268.59 361.39 43026.27 47997.25 2019-10-21 02:02:38.000 294 21268.62 361.42 43026.28 47997.29 2019-10-21 02:02:39.000 294 21268.61 361.42 43026.26 47997.28 2019-10-21 02:02:40.000 294 21268.62 361.44 43026.28 47997.29 2019-10-21 02:02:41.000 294 21268.63 361.48 43026.25 47997.27 2019-10-21 02:02:42.000 294 21268.64 361.50 43026.24 47997.28 2019-10-21 02:02:43.000 294 21268.62 361.54 43026.26 47997.29 2019-10-21 02:02:44.000 294 21268.64 361.55 43026.26 47997.30 2019-10-21 02:02:45.000 294 21268.61 361.57 43026.24 47997.28 2019-10-21 02:02:46.000 294 21268.62 361.59 43026.22 47997.28 2019-10-21 02:02:47.000 294 21268.64 361.60 43026.25 47997.28 2019-10-21 02:02:48.000 294 21268.68 361.61 43026.25 47997.26 2019-10-21 02:02:49.000 294 21268.64 361.60 43026.21 47997.27 2019-10-21 02:02:50.000 294 21268.66 361.62 43026.22 47997.27 2019-10-21 02:02:51.000 294 21268.69 361.63 43026.22 47997.28 2019-10-21 02:02:52.000 294 21268.70 361.64 43026.19 47997.30 2019-10-21 02:02:53.000 294 21268.70 361.70 43026.22 47997.29 2019-10-21 02:02:54.000 294 21268.80 361.70 43026.25 47997.29 2019-10-21 02:02:55.000 294 21268.86 361.71 43026.25 47997.35 2019-10-21 02:02:56.000 294 21268.88 361.74 43026.27 47997.40 2019-10-21 02:02:57.000 294 21268.92 361.77 43026.28 47997.45 2019-10-21 02:02:58.000 294 21268.93 361.81 43026.30 47997.46 2019-10-21 02:02:59.000 294 21268.98 361.82 43026.30 47997.49 2019-10-21 02:03:00.000 294 21268.98 361.85 43026.29 47997.51 2019-10-21 02:03:01.000 294 21269.00 361.89 43026.29 47997.53 2019-10-21 02:03:02.000 294 21269.00 361.88 43026.30 47997.54 2019-10-21 02:03:03.000 294 21269.01 361.91 43026.30 47997.53 2019-10-21 02:03:04.000 294 21269.01 361.95 43026.30 47997.53 2019-10-21 02:03:05.000 294 21269.03 361.94 43026.30 47997.54 2019-10-21 02:03:06.000 294 21269.03 361.93 43026.32 47997.54 2019-10-21 02:03:07.000 294 21269.01 361.96 43026.32 47997.56 2019-10-21 02:03:08.000 294 21269.02 361.98 43026.36 47997.53 2019-10-21 02:03:09.000 294 21269.02 361.99 43026.30 47997.55 2019-10-21 02:03:10.000 294 21268.99 362.00 43026.30 47997.54 2019-10-21 02:03:11.000 294 21268.98 361.97 43026.29 47997.56 2019-10-21 02:03:12.000 294 21268.95 361.97 43026.26 47997.50 2019-10-21 02:03:13.000 294 21268.91 362.00 43026.28 47997.49 2019-10-21 02:03:14.000 294 21268.91 361.97 43026.29 47997.47 2019-10-21 02:03:15.000 294 21268.95 361.93 43026.27 47997.45 2019-10-21 02:03:16.000 294 21268.95 361.89 43026.27 47997.48 2019-10-21 02:03:17.000 294 21268.91 361.88 43026.28 47997.47 2019-10-21 02:03:18.000 294 21268.92 361.88 43026.29 47997.47 2019-10-21 02:03:19.000 294 21268.93 361.87 43026.30 47997.44 2019-10-21 02:03:20.000 294 21268.93 361.87 43026.29 47997.47 2019-10-21 02:03:21.000 294 21268.89 361.86 43026.32 47997.45 2019-10-21 02:03:22.000 294 21268.86 361.81 43026.30 47997.47 2019-10-21 02:03:23.000 294 21268.84 361.85 43026.30 47997.43 2019-10-21 02:03:24.000 294 21268.80 361.83 43026.29 47997.43 2019-10-21 02:03:25.000 294 21268.76 361.81 43026.28 47997.39 2019-10-21 02:03:26.000 294 21268.71 361.81 43026.25 47997.34 2019-10-21 02:03:27.000 294 21268.71 361.81 43026.24 47997.36 2019-10-21 02:03:28.000 294 21268.69 361.79 43026.23 47997.33 2019-10-21 02:03:29.000 294 21268.68 361.78 43026.23 47997.31 2019-10-21 02:03:30.000 294 21268.68 361.77 43026.22 47997.31 2019-10-21 02:03:31.000 294 21268.68 361.76 43026.22 47997.27 2019-10-21 02:03:32.000 294 21268.65 361.78 43026.23 47997.29 2019-10-21 02:03:33.000 294 21268.65 361.78 43026.24 47997.26 2019-10-21 02:03:34.000 294 21268.63 361.77 43026.20 47997.28 2019-10-21 02:03:35.000 294 21268.63 361.73 43026.22 47997.30 2019-10-21 02:03:36.000 294 21268.66 361.72 43026.22 47997.28 2019-10-21 02:03:37.000 294 21268.62 361.74 43026.22 47997.26 2019-10-21 02:03:38.000 294 21268.65 361.74 43026.24 47997.29 2019-10-21 02:03:39.000 294 21268.65 361.71 43026.23 47997.25 2019-10-21 02:03:40.000 294 21268.63 361.71 43026.18 47997.27 2019-10-21 02:03:41.000 294 21268.62 361.71 43026.23 47997.26 2019-10-21 02:03:42.000 294 21268.64 361.72 43026.22 47997.26 2019-10-21 02:03:43.000 294 21268.66 361.73 43026.25 47997.28 2019-10-21 02:03:44.000 294 21268.69 361.74 43026.26 47997.28 2019-10-21 02:03:45.000 294 21268.70 361.75 43026.28 47997.34 2019-10-21 02:03:46.000 294 21268.74 361.74 43026.33 47997.35 2019-10-21 02:03:47.000 294 21268.75 361.77 43026.30 47997.34 2019-10-21 02:03:48.000 294 21268.76 361.79 43026.31 47997.35 2019-10-21 02:03:49.000 294 21268.70 361.81 43026.28 47997.39 2019-10-21 02:03:50.000 294 21268.69 361.83 43026.28 47997.35 2019-10-21 02:03:51.000 294 21268.71 361.86 43026.27 47997.36 2019-10-21 02:03:52.000 294 21268.66 361.84 43026.28 47997.36 2019-10-21 02:03:53.000 294 21268.59 361.85 43026.27 47997.35 2019-10-21 02:03:54.000 294 21268.57 361.85 43026.29 47997.33 2019-10-21 02:03:55.000 294 21268.55 361.86 43026.29 47997.29 2019-10-21 02:03:56.000 294 21268.54 361.86 43026.27 47997.26 2019-10-21 02:03:57.000 294 21268.53 361.87 43026.22 47997.24 2019-10-21 02:03:58.000 294 21268.51 361.86 43026.24 47997.22 2019-10-21 02:03:59.000 294 21268.46 361.83 43026.26 47997.23 2019-10-21 02:04:00.000 294 21268.44 361.85 43026.26 47997.16 2019-10-21 02:04:01.000 294 21268.45 361.86 43026.24 47997.20 2019-10-21 02:04:02.000 294 21268.45 361.86 43026.22 47997.17 2019-10-21 02:04:03.000 294 21268.46 361.88 43026.21 47997.18 2019-10-21 02:04:04.000 294 21268.43 361.88 43026.20 47997.17 2019-10-21 02:04:05.000 294 21268.45 361.87 43026.20 47997.18 2019-10-21 02:04:06.000 294 21268.47 361.87 43026.22 47997.19 2019-10-21 02:04:07.000 294 21268.46 361.86 43026.24 47997.17 2019-10-21 02:04:08.000 294 21268.43 361.88 43026.23 47997.15 2019-10-21 02:04:09.000 294 21268.45 361.89 43026.22 47997.16 2019-10-21 02:04:10.000 294 21268.43 361.91 43026.22 47997.17 2019-10-21 02:04:11.000 294 21268.42 361.90 43026.21 47997.15 2019-10-21 02:04:12.000 294 21268.43 361.91 43026.24 47997.16 2019-10-21 02:04:13.000 294 21268.43 361.91 43026.22 47997.14 2019-10-21 02:04:14.000 294 21268.42 361.90 43026.20 47997.13 2019-10-21 02:04:15.000 294 21268.41 361.90 43026.19 47997.14 2019-10-21 02:04:16.000 294 21268.40 361.93 43026.21 47997.13 2019-10-21 02:04:17.000 294 21268.41 361.96 43026.21 47997.10 2019-10-21 02:04:18.000 294 21268.37 361.94 43026.18 47997.09 2019-10-21 02:04:19.000 294 21268.37 361.92 43026.17 47997.11 2019-10-21 02:04:20.000 294 21268.36 361.92 43026.15 47997.07 2019-10-21 02:04:21.000 294 21268.34 361.95 43026.15 47997.08 2019-10-21 02:04:22.000 294 21268.36 361.95 43026.13 47997.06 2019-10-21 02:04:23.000 294 21268.42 361.95 43026.09 47997.07 2019-10-21 02:04:24.000 294 21268.42 361.97 43026.11 47997.08 2019-10-21 02:04:25.000 294 21268.47 361.97 43026.16 47997.11 2019-10-21 02:04:26.000 294 21268.50 361.99 43026.17 47997.13 2019-10-21 02:04:27.000 294 21268.52 361.97 43026.19 47997.16 2019-10-21 02:04:28.000 294 21268.55 361.95 43026.20 47997.21 2019-10-21 02:04:29.000 294 21268.56 361.98 43026.21 47997.18 2019-10-21 02:04:30.000 294 21268.52 361.98 43026.17 47997.21 2019-10-21 02:04:31.000 294 21268.50 361.99 43026.15 47997.19 2019-10-21 02:04:32.000 294 21268.52 361.98 43026.17 47997.17 2019-10-21 02:04:33.000 294 21268.50 362.03 43026.18 47997.17 2019-10-21 02:04:34.000 294 21268.50 362.02 43026.17 47997.20 2019-10-21 02:04:35.000 294 21268.53 361.98 43026.17 47997.19 2019-10-21 02:04:36.000 294 21268.55 361.99 43026.19 47997.19 2019-10-21 02:04:37.000 294 21268.54 361.96 43026.21 47997.20 2019-10-21 02:04:38.000 294 21268.52 361.96 43026.20 47997.20 2019-10-21 02:04:39.000 294 21268.54 361.94 43026.21 47997.21 2019-10-21 02:04:40.000 294 21268.55 361.94 43026.24 47997.19 2019-10-21 02:04:41.000 294 21268.54 361.93 43026.26 47997.24 2019-10-21 02:04:42.000 294 21268.53 361.91 43026.25 47997.23 2019-10-21 02:04:43.000 294 21268.54 361.89 43026.25 47997.25 2019-10-21 02:04:44.000 294 21268.55 361.90 43026.25 47997.26 2019-10-21 02:04:45.000 294 21268.54 361.88 43026.29 47997.26 2019-10-21 02:04:46.000 294 21268.55 361.90 43026.33 47997.28 2019-10-21 02:04:47.000 294 21268.52 361.93 43026.36 47997.28 2019-10-21 02:04:48.000 294 21268.56 361.89 43026.36 47997.29 2019-10-21 02:04:49.000 294 21268.61 361.87 43026.37 47997.33 2019-10-21 02:04:50.000 294 21268.67 361.91 43026.36 47997.39 2019-10-21 02:04:51.000 294 21268.69 361.91 43026.38 47997.40 2019-10-21 02:04:52.000 294 21268.72 361.89 43026.39 47997.44 2019-10-21 02:04:53.000 294 21268.74 361.91 43026.40 47997.45 2019-10-21 02:04:54.000 294 21268.75 361.91 43026.41 47997.45 2019-10-21 02:04:55.000 294 21268.74 361.89 43026.40 47997.48 2019-10-21 02:04:56.000 294 21268.71 361.91 43026.39 47997.43 2019-10-21 02:04:57.000 294 21268.67 361.94 43026.42 47997.44 2019-10-21 02:04:58.000 294 21268.71 361.92 43026.40 47997.42 2019-10-21 02:04:59.000 294 21268.75 361.91 43026.40 47997.44 2019-10-21 02:05:00.000 294 21268.75 361.90 43026.39 47997.44 2019-10-21 02:05:01.000 294 21268.77 361.87 43026.37 47997.43 2019-10-21 02:05:02.000 294 21268.77 361.86 43026.36 47997.47 2019-10-21 02:05:03.000 294 21268.79 361.85 43026.39 47997.48 2019-10-21 02:05:04.000 294 21268.77 361.83 43026.36 47997.45 2019-10-21 02:05:05.000 294 21268.75 361.83 43026.36 47997.48 2019-10-21 02:05:06.000 294 21268.78 361.80 43026.37 47997.45 2019-10-21 02:05:07.000 294 21268.79 361.78 43026.37 47997.46 2019-10-21 02:05:08.000 294 21268.79 361.74 43026.36 47997.45 2019-10-21 02:05:09.000 294 21268.80 361.77 43026.36 47997.44 2019-10-21 02:05:10.000 294 21268.80 361.75 43026.35 47997.43 2019-10-21 02:05:11.000 294 21268.80 361.73 43026.31 47997.43 2019-10-21 02:05:12.000 294 21268.81 361.72 43026.31 47997.45 2019-10-21 02:05:13.000 294 21268.84 361.71 43026.30 47997.43 2019-10-21 02:05:14.000 294 21268.85 361.73 43026.29 47997.42 2019-10-21 02:05:15.000 294 21268.88 361.72 43026.29 47997.45 2019-10-21 02:05:16.000 294 21268.88 361.73 43026.24 47997.41 2019-10-21 02:05:17.000 294 21268.93 361.73 43026.23 47997.47 2019-10-21 02:05:18.000 294 21268.96 361.70 43026.21 47997.45 2019-10-21 02:05:19.000 294 21268.98 361.65 43026.22 47997.45 2019-10-21 02:05:20.000 294 21269.00 361.61 43026.21 47997.42 2019-10-21 02:05:21.000 294 21269.05 361.61 43026.18 47997.46 2019-10-21 02:05:22.000 294 21269.05 361.58 43026.21 47997.45 2019-10-21 02:05:23.000 294 21269.08 361.54 43026.22 47997.46 2019-10-21 02:05:24.000 294 21269.07 361.55 43026.21 47997.47 2019-10-21 02:05:25.000 294 21269.07 361.53 43026.23 47997.48 2019-10-21 02:05:26.000 294 21269.10 361.51 43026.22 47997.49 2019-10-21 02:05:27.000 294 21269.06 361.51 43026.22 47997.47 2019-10-21 02:05:28.000 294 21269.10 361.47 43026.20 47997.47 2019-10-21 02:05:29.000 294 21269.09 361.44 43026.25 47997.47 2019-10-21 02:05:30.000 294 21269.09 361.42 43026.22 47997.46 2019-10-21 02:05:31.000 294 21269.09 361.40 43026.17 47997.49 2019-10-21 02:05:32.000 294 21269.09 361.39 43026.22 47997.47 2019-10-21 02:05:33.000 294 21269.06 361.37 43026.25 47997.47 2019-10-21 02:05:34.000 294 21269.05 361.35 43026.24 47997.45 2019-10-21 02:05:35.000 294 21269.04 361.31 43026.20 47997.47 2019-10-21 02:05:36.000 294 21269.08 361.30 43026.21 47997.47 2019-10-21 02:05:37.000 294 21269.07 361.27 43026.22 47997.46 2019-10-21 02:05:38.000 294 21269.08 361.23 43026.22 47997.46 2019-10-21 02:05:39.000 294 21269.10 361.22 43026.21 47997.44 2019-10-21 02:05:40.000 294 21269.06 361.18 43026.21 47997.42 2019-10-21 02:05:41.000 294 21269.01 361.18 43026.20 47997.43 2019-10-21 02:05:42.000 294 21269.02 361.14 43026.18 47997.41 2019-10-21 02:05:43.000 294 21268.97 361.13 43026.16 47997.39 2019-10-21 02:05:44.000 294 21268.97 361.11 43026.17 47997.42 2019-10-21 02:05:45.000 294 21269.01 361.09 43026.19 47997.40 2019-10-21 02:05:46.000 294 21269.00 361.07 43026.16 47997.37 2019-10-21 02:05:47.000 294 21268.97 361.03 43026.18 47997.40 2019-10-21 02:05:48.000 294 21268.98 361.02 43026.18 47997.40 2019-10-21 02:05:49.000 294 21268.99 361.01 43026.19 47997.42 2019-10-21 02:05:50.000 294 21269.02 360.97 43026.19 47997.40 2019-10-21 02:05:51.000 294 21268.97 360.99 43026.22 47997.43 2019-10-21 02:05:52.000 294 21268.98 360.97 43026.21 47997.45 2019-10-21 02:05:53.000 294 21268.99 360.95 43026.21 47997.41 2019-10-21 02:05:54.000 294 21269.00 360.91 43026.21 47997.44 2019-10-21 02:05:55.000 294 21268.96 360.89 43026.22 47997.42 2019-10-21 02:05:56.000 294 21268.91 360.91 43026.20 47997.43 2019-10-21 02:05:57.000 294 21268.92 360.86 43026.19 47997.40 2019-10-21 02:05:58.000 294 21268.92 360.80 43026.22 47997.39 2019-10-21 02:05:59.000 294 21268.91 360.80 43026.26 47997.42 2019-10-21 02:06:00.000 294 21268.91 360.84 43026.24 47997.40 2019-10-21 02:06:01.000 294 21268.87 360.86 43026.24 47997.39 2019-10-21 02:06:02.000 294 21268.87 360.83 43026.25 47997.38 2019-10-21 02:06:03.000 294 21268.84 360.82 43026.24 47997.40 2019-10-21 02:06:04.000 294 21268.82 360.81 43026.23 47997.38 2019-10-21 02:06:05.000 294 21268.81 360.85 43026.23 47997.36 2019-10-21 02:06:06.000 294 21268.79 360.83 43026.21 47997.35 2019-10-21 02:06:07.000 294 21268.80 360.82 43026.19 47997.32 2019-10-21 02:06:08.000 294 21268.76 360.80 43026.19 47997.32 2019-10-21 02:06:09.000 294 21268.73 360.82 43026.18 47997.31 2019-10-21 02:06:10.000 294 21268.75 360.80 43026.18 47997.29 2019-10-21 02:06:11.000 294 21268.73 360.80 43026.18 47997.34 2019-10-21 02:06:12.000 294 21268.73 360.77 43026.19 47997.29 2019-10-21 02:06:13.000 294 21268.74 360.75 43026.18 47997.28 2019-10-21 02:06:14.000 294 21268.70 360.74 43026.21 47997.29 2019-10-21 02:06:15.000 294 21268.74 360.73 43026.20 47997.27 2019-10-21 02:06:16.000 294 21268.71 360.73 43026.19 47997.27 2019-10-21 02:06:17.000 294 21268.68 360.70 43026.18 47997.27 2019-10-21 02:06:18.000 294 21268.71 360.72 43026.21 47997.25 2019-10-21 02:06:19.000 294 21268.68 360.72 43026.20 47997.25 2019-10-21 02:06:20.000 294 21268.65 360.72 43026.18 47997.25 2019-10-21 02:06:21.000 294 21268.65 360.70 43026.18 47997.23 2019-10-21 02:06:22.000 294 21268.66 360.71 43026.19 47997.26 2019-10-21 02:06:23.000 294 21268.65 360.70 43026.21 47997.26 2019-10-21 02:06:24.000 294 21268.64 360.68 43026.20 47997.25 2019-10-21 02:06:25.000 294 21268.64 360.69 43026.19 47997.25 2019-10-21 02:06:26.000 294 21268.64 360.68 43026.21 47997.23 2019-10-21 02:06:27.000 294 21268.64 360.69 43026.18 47997.22 2019-10-21 02:06:28.000 294 21268.62 360.71 43026.17 47997.25 2019-10-21 02:06:29.000 294 21268.64 360.75 43026.17 47997.24 2019-10-21 02:06:30.000 294 21268.64 360.73 43026.18 47997.23 2019-10-21 02:06:31.000 294 21268.64 360.72 43026.20 47997.24 2019-10-21 02:06:32.000 294 21268.63 360.72 43026.22 47997.23 2019-10-21 02:06:33.000 294 21268.65 360.74 43026.20 47997.24 2019-10-21 02:06:34.000 294 21268.66 360.75 43026.20 47997.23 2019-10-21 02:06:35.000 294 21268.69 360.75 43026.19 47997.27 2019-10-21 02:06:36.000 294 21268.67 360.76 43026.19 47997.25 2019-10-21 02:06:37.000 294 21268.65 360.75 43026.18 47997.25 2019-10-21 02:06:38.000 294 21268.68 360.76 43026.21 47997.25 2019-10-21 02:06:39.000 294 21268.66 360.77 43026.21 47997.24 2019-10-21 02:06:40.000 294 21268.63 360.78 43026.20 47997.31 2019-10-21 02:06:41.000 294 21268.65 360.77 43026.23 47997.25 2019-10-21 02:06:42.000 294 21268.65 360.74 43026.22 47997.24 2019-10-21 02:06:43.000 294 21268.64 360.75 43026.22 47997.25 2019-10-21 02:06:44.000 294 21268.65 360.76 43026.21 47997.25 2019-10-21 02:06:45.000 294 21268.64 360.76 43026.21 47997.27 2019-10-21 02:06:46.000 294 21268.68 360.77 43026.20 47997.26 2019-10-21 02:06:47.000 294 21268.65 360.78 43026.20 47997.26 2019-10-21 02:06:48.000 294 21268.68 360.80 43026.20 47997.26 2019-10-21 02:06:49.000 294 21268.70 360.79 43026.18 47997.27 2019-10-21 02:06:50.000 294 21268.70 360.80 43026.20 47997.28 2019-10-21 02:06:51.000 294 21268.69 360.83 43026.18 47997.26 2019-10-21 02:06:52.000 294 21268.69 360.84 43026.22 47997.25 2019-10-21 02:06:53.000 294 21268.68 360.87 43026.21 47997.28 2019-10-21 02:06:54.000 294 21268.69 360.87 43026.21 47997.25 2019-10-21 02:06:55.000 294 21268.72 360.88 43026.19 47997.24 2019-10-21 02:06:56.000 294 21268.71 360.87 43026.15 47997.26 2019-10-21 02:06:57.000 294 21268.73 360.85 43026.17 47997.28 2019-10-21 02:06:58.000 294 21268.75 360.87 43026.17 47997.28 2019-10-21 02:06:59.000 294 21268.73 360.89 43026.18 47997.25 2019-10-21 02:07:00.000 294 21268.76 360.89 43026.16 47997.26 2019-10-21 02:07:01.000 294 21268.78 360.91 43026.15 47997.28 2019-10-21 02:07:02.000 294 21268.79 360.91 43026.14 47997.27 2019-10-21 02:07:03.000 294 21268.81 360.90 43026.12 47997.26 2019-10-21 02:07:04.000 294 21268.83 360.91 43026.18 47997.30 2019-10-21 02:07:05.000 294 21268.82 360.90 43026.15 47997.33 2019-10-21 02:07:06.000 294 21268.84 360.91 43026.13 47997.30 2019-10-21 02:07:07.000 294 21268.85 360.91 43026.14 47997.30 2019-10-21 02:07:08.000 294 21268.83 360.93 43026.16 47997.32 2019-10-21 02:07:09.000 294 21268.87 360.93 43026.17 47997.31 2019-10-21 02:07:10.000 294 21268.90 360.92 43026.16 47997.31 2019-10-21 02:07:11.000 294 21268.93 360.89 43026.14 47997.30 2019-10-21 02:07:12.000 294 21268.90 360.85 43026.15 47997.32 2019-10-21 02:07:13.000 294 21268.91 360.85 43026.15 47997.33 2019-10-21 02:07:14.000 294 21268.90 360.82 43026.15 47997.30 2019-10-21 02:07:15.000 294 21268.86 360.79 43026.17 47997.33 2019-10-21 02:07:16.000 294 21268.89 360.80 43026.18 47997.35 2019-10-21 02:07:17.000 294 21268.91 360.76 43026.22 47997.34 2019-10-21 02:07:18.000 294 21268.87 360.74 43026.20 47997.36 2019-10-21 02:07:19.000 294 21268.86 360.71 43026.20 47997.35 2019-10-21 02:07:20.000 294 21268.88 360.72 43026.21 47997.36 2019-10-21 02:07:21.000 294 21268.91 360.71 43026.20 47997.37 2019-10-21 02:07:22.000 294 21268.91 360.70 43026.22 47997.36 2019-10-21 02:07:23.000 294 21268.89 360.70 43026.19 47997.37 2019-10-21 02:07:24.000 294 21268.88 360.73 43026.20 47997.36 2019-10-21 02:07:25.000 294 21268.85 360.77 43026.17 47997.36 2019-10-21 02:07:26.000 294 21268.87 360.83 43026.19 47997.34 2019-10-21 02:07:27.000 294 21268.95 360.79 43026.17 47997.41 2019-10-21 02:07:28.000 294 21269.02 360.76 43026.25 47997.41 2019-10-21 02:07:29.000 294 21269.05 360.79 43026.28 47997.43 2019-10-21 02:07:30.000 294 21269.06 360.81 43026.27 47997.51 2019-10-21 02:07:31.000 294 21269.04 360.79 43026.29 47997.49 2019-10-21 02:07:32.000 294 21268.97 360.79 43026.28 47997.51 2019-10-21 02:07:33.000 294 21268.89 360.82 43026.21 47997.47 2019-10-21 02:07:34.000 294 21268.85 360.85 43026.21 47997.42 2019-10-21 02:07:35.000 294 21268.84 360.83 43026.14 47997.36 2019-10-21 02:07:36.000 294 21268.81 360.81 43026.16 47997.36 2019-10-21 02:07:37.000 294 21268.77 360.78 43026.15 47997.31 2019-10-21 02:07:38.000 294 21268.73 360.79 43026.16 47997.30 2019-10-21 02:07:39.000 294 21268.73 360.78 43026.19 47997.27 2019-10-21 02:07:40.000 294 21268.71 360.76 43026.18 47997.28 2019-10-21 02:07:41.000 294 21268.74 360.73 43026.19 47997.31 2019-10-21 02:07:42.000 294 21268.76 360.71 43026.24 47997.33 2019-10-21 02:07:43.000 294 21268.77 360.71 43026.30 47997.38 2019-10-21 02:07:44.000 294 21268.76 360.69 43026.29 47997.38 2019-10-21 02:07:45.000 294 21268.72 360.68 43026.30 47997.39 2019-10-21 02:07:46.000 294 21268.64 360.68 43026.31 47997.40 2019-10-21 02:07:47.000 294 21268.59 360.69 43026.30 47997.36 2019-10-21 02:07:48.000 294 21268.58 360.67 43026.30 47997.35 2019-10-21 02:07:49.000 294 21268.54 360.70 43026.28 47997.30 2019-10-21 02:07:50.000 294 21268.53 360.68 43026.30 47997.30 2019-10-21 02:07:51.000 294 21268.52 360.67 43026.30 47997.30 2019-10-21 02:07:52.000 294 21268.53 360.67 43026.30 47997.26 2019-10-21 02:07:53.000 294 21268.51 360.65 43026.29 47997.27 2019-10-21 02:07:54.000 294 21268.48 360.66 43026.29 47997.27 2019-10-21 02:07:55.000 294 21268.48 360.66 43026.29 47997.24 2019-10-21 02:07:56.000 294 21268.47 360.66 43026.28 47997.24 2019-10-21 02:07:57.000 294 21268.47 360.64 43026.26 47997.26 2019-10-21 02:07:58.000 294 21268.46 360.64 43026.27 47997.24 2019-10-21 02:07:59.000 294 21268.43 360.66 43026.25 47997.26 2019-10-21 02:08:00.000 294 21268.44 360.68 43026.23 47997.24 2019-10-21 02:08:01.000 294 21268.48 360.67 43026.25 47997.27 2019-10-21 02:08:02.000 294 21268.54 360.66 43026.30 47997.27 2019-10-21 02:08:03.000 294 21268.52 360.64 43026.33 47997.29 2019-10-21 02:08:04.000 294 21268.48 360.67 43026.30 47997.29 2019-10-21 02:08:05.000 294 21268.49 360.71 43026.27 47997.23 2019-10-21 02:08:06.000 294 21268.47 360.71 43026.26 47997.25 2019-10-21 02:08:07.000 294 21268.43 360.71 43026.26 47997.24 2019-10-21 02:08:08.000 294 21268.42 360.71 43026.27 47997.24 2019-10-21 02:08:09.000 294 21268.42 360.70 43026.29 47997.24 2019-10-21 02:08:10.000 294 21268.46 360.72 43026.28 47997.24 2019-10-21 02:08:11.000 294 21268.48 360.71 43026.27 47997.26 2019-10-21 02:08:12.000 294 21268.49 360.68 43026.29 47997.25 2019-10-21 02:08:13.000 294 21268.48 360.67 43026.27 47997.24 2019-10-21 02:08:14.000 294 21268.48 360.69 43026.24 47997.28 2019-10-21 02:08:15.000 294 21268.49 360.69 43026.24 47997.24 2019-10-21 02:08:16.000 294 21268.48 360.69 43026.18 47997.22 2019-10-21 02:08:17.000 294 21268.50 360.68 43026.22 47997.22 2019-10-21 02:08:18.000 294 21268.54 360.71 43026.18 47997.17 2019-10-21 02:08:19.000 294 21268.54 360.69 43026.16 47997.20 2019-10-21 02:08:20.000 294 21268.53 360.68 43026.14 47997.19 2019-10-21 02:08:21.000 294 21268.53 360.67 43026.13 47997.19 2019-10-21 02:08:22.000 294 21268.54 360.67 43026.16 47997.15 2019-10-21 02:08:23.000 294 21268.55 360.68 43026.12 47997.13 2019-10-21 02:08:24.000 294 21268.57 360.67 43026.14 47997.18 2019-10-21 02:08:25.000 294 21268.62 360.69 43026.14 47997.18 2019-10-21 02:08:26.000 294 21268.66 360.67 43026.15 47997.21 2019-10-21 02:08:27.000 294 21268.73 360.66 43026.18 47997.25 2019-10-21 02:08:28.000 294 21268.75 360.66 43026.18 47997.28 2019-10-21 02:08:29.000 294 21268.77 360.67 43026.18 47997.30 2019-10-21 02:08:30.000 294 21268.78 360.69 43026.21 47997.33 2019-10-21 02:08:31.000 294 21268.78 360.71 43026.22 47997.34 2019-10-21 02:08:32.000 294 21268.80 360.72 43026.19 47997.37 2019-10-21 02:08:33.000 294 21268.80 360.72 43026.20 47997.35 2019-10-21 02:08:34.000 294 21268.76 360.69 43026.18 47997.35 2019-10-21 02:08:35.000 294 21268.72 360.70 43026.14 47997.32 2019-10-21 02:08:36.000 294 21268.69 360.70 43026.13 47997.29 2019-10-21 02:08:37.000 294 21268.71 360.68 43026.13 47997.28 2019-10-21 02:08:38.000 294 21268.73 360.66 43026.11 47997.23 2019-10-21 02:08:39.000 294 21268.79 360.64 43026.13 47997.27 2019-10-21 02:08:40.000 294 21268.86 360.60 43026.15 47997.28 2019-10-21 02:08:41.000 294 21268.88 360.60 43026.16 47997.33 2019-10-21 02:08:42.000 294 21268.88 360.62 43026.17 47997.34 2019-10-21 02:08:43.000 294 21268.93 360.62 43026.18 47997.40 2019-10-21 02:08:44.000 294 21268.92 360.63 43026.20 47997.40 2019-10-21 02:08:45.000 294 21268.95 360.62 43026.20 47997.44 2019-10-21 02:08:46.000 294 21268.95 360.63 43026.21 47997.44 2019-10-21 02:08:47.000 294 21268.97 360.63 43026.23 47997.44 2019-10-21 02:08:48.000 294 21268.99 360.67 43026.22 47997.42 2019-10-21 02:08:49.000 294 21269.02 360.66 43026.22 47997.45 2019-10-21 02:08:50.000 294 21269.03 360.66 43026.21 47997.45 2019-10-21 02:08:51.000 294 21269.02 360.66 43026.19 47997.47 2019-10-21 02:08:52.000 294 21269.04 360.68 43026.18 47997.45 2019-10-21 02:08:53.000 294 21269.06 360.68 43026.19 47997.46 2019-10-21 02:08:54.000 294 21269.07 360.68 43026.19 47997.45 2019-10-21 02:08:55.000 294 21269.04 360.68 43026.18 47997.48 2019-10-21 02:08:56.000 294 21269.04 360.67 43026.18 47997.48 2019-10-21 02:08:57.000 294 21269.00 360.67 43026.17 47997.44 2019-10-21 02:08:58.000 294 21268.97 360.66 43026.16 47997.45 2019-10-21 02:08:59.000 294 21268.95 360.67 43026.13 47997.39 2019-10-21 02:09:00.000 294 21268.93 360.67 43026.09 47997.37 2019-10-21 02:09:01.000 294 21268.90 360.67 43026.04 47997.31 2019-10-21 02:09:02.000 294 21268.88 360.64 43026.03 47997.27 2019-10-21 02:09:03.000 294 21268.86 360.61 43026.04 47997.27 2019-10-21 02:09:04.000 294 21268.85 360.59 43026.02 47997.26 2019-10-21 02:09:05.000 294 21268.86 360.56 43026.01 47997.23 2019-10-21 02:09:06.000 294 21268.84 360.53 43025.98 47997.22 2019-10-21 02:09:07.000 294 21268.83 360.53 43026.00 47997.22 2019-10-21 02:09:08.000 294 21268.84 360.54 43026.01 47997.22 2019-10-21 02:09:09.000 294 21268.86 360.49 43026.01 47997.21 2019-10-21 02:09:10.000 294 21268.87 360.50 43026.01 47997.22 2019-10-21 02:09:11.000 294 21268.87 360.47 43026.01 47997.25 2019-10-21 02:09:12.000 294 21268.89 360.45 43025.99 47997.22 2019-10-21 02:09:13.000 294 21268.91 360.44 43026.00 47997.26 2019-10-21 02:09:14.000 294 21268.92 360.40 43026.03 47997.30 2019-10-21 02:09:15.000 294 21268.92 360.38 43026.04 47997.26 2019-10-21 02:09:16.000 294 21268.91 360.39 43026.04 47997.28 2019-10-21 02:09:17.000 294 21268.89 360.41 43026.06 47997.28 2019-10-21 02:09:18.000 294 21268.87 360.40 43026.06 47997.26 2019-10-21 02:09:19.000 294 21268.86 360.38 43026.09 47997.28 2019-10-21 02:09:20.000 294 21268.88 360.40 43026.08 47997.28 2019-10-21 02:09:21.000 294 21268.88 360.38 43026.07 47997.22 2019-10-21 02:09:22.000 294 21268.88 360.33 43026.08 47997.22 2019-10-21 02:09:23.000 294 21268.84 360.32 43026.07 47997.24 2019-10-21 02:09:24.000 294 21268.79 360.33 43026.05 47997.20 2019-10-21 02:09:25.000 294 21268.79 360.33 43026.05 47997.21 2019-10-21 02:09:26.000 294 21268.79 360.29 43026.01 47997.20 2019-10-21 02:09:27.000 294 21268.78 360.28 43026.02 47997.16 2019-10-21 02:09:28.000 294 21268.79 360.27 43026.01 47997.16 2019-10-21 02:09:29.000 294 21268.80 360.26 43026.00 47997.16 2019-10-21 02:09:30.000 294 21268.81 360.26 43025.98 47997.17 2019-10-21 02:09:31.000 294 21268.79 360.28 43025.97 47997.14 2019-10-21 02:09:32.000 294 21268.77 360.24 43026.00 47997.14 2019-10-21 02:09:33.000 294 21268.77 360.23 43025.98 47997.14 2019-10-21 02:09:34.000 294 21268.79 360.24 43025.99 47997.12 2019-10-21 02:09:35.000 294 21268.80 360.19 43026.01 47997.15 2019-10-21 02:09:36.000 294 21268.81 360.17 43026.00 47997.15 2019-10-21 02:09:37.000 294 21268.78 360.17 43025.99 47997.16 2019-10-21 02:09:38.000 294 21268.81 360.15 43026.02 47997.14 2019-10-21 02:09:39.000 294 21268.82 360.14 43026.05 47997.17 2019-10-21 02:09:40.000 294 21268.81 360.17 43026.04 47997.18 2019-10-21 02:09:41.000 294 21268.80 360.16 43026.02 47997.16 2019-10-21 02:09:42.000 294 21268.77 360.13 43026.05 47997.18 2019-10-21 02:09:43.000 294 21268.76 360.11 43026.02 47997.16 2019-10-21 02:09:44.000 294 21268.73 360.10 43026.02 47997.18 2019-10-21 02:09:45.000 294 21268.76 360.11 43026.04 47997.19 2019-10-21 02:09:46.000 294 21268.78 360.09 43026.02 47997.18 2019-10-21 02:09:47.000 294 21268.77 360.09 43026.07 47997.20 2019-10-21 02:09:48.000 294 21268.75 360.08 43026.05 47997.21 2019-10-21 02:09:49.000 294 21268.77 360.07 43026.05 47997.19 2019-10-21 02:09:50.000 294 21268.77 360.05 43026.04 47997.20 2019-10-21 02:09:51.000 294 21268.79 360.06 43026.08 47997.21 2019-10-21 02:09:52.000 294 21268.77 360.03 43026.08 47997.22 2019-10-21 02:09:53.000 294 21268.76 360.05 43026.06 47997.20 2019-10-21 02:09:54.000 294 21268.77 360.01 43026.07 47997.22 2019-10-21 02:09:55.000 294 21268.77 360.03 43026.04 47997.22 2019-10-21 02:09:56.000 294 21268.78 360.03 43026.03 47997.23 2019-10-21 02:09:57.000 294 21268.76 360.02 43026.04 47997.23 2019-10-21 02:09:58.000 294 21268.78 360.01 43026.06 47997.24 2019-10-21 02:09:59.000 294 21268.79 359.99 43026.03 47997.22 2019-10-21 02:10:00.000 294 21268.80 359.99 43026.03 47997.23 2019-10-21 02:10:01.000 294 21268.81 359.98 43026.05 47997.24 2019-10-21 02:10:02.000 294 21268.80 359.98 43026.06 47997.21 2019-10-21 02:10:03.000 294 21268.80 359.99 43026.09 47997.23 2019-10-21 02:10:04.000 294 21268.78 359.99 43026.08 47997.24 2019-10-21 02:10:05.000 294 21268.77 360.01 43026.11 47997.21 2019-10-21 02:10:06.000 294 21268.77 360.02 43026.08 47997.24 2019-10-21 02:10:07.000 294 21268.77 360.00 43026.10 47997.23 2019-10-21 02:10:08.000 294 21268.78 359.96 43026.11 47997.23 2019-10-21 02:10:09.000 294 21268.79 359.96 43026.10 47997.22 2019-10-21 02:10:10.000 294 21268.79 359.98 43026.09 47997.24 2019-10-21 02:10:11.000 294 21268.74 360.00 43026.08 47997.25 2019-10-21 02:10:12.000 294 21268.72 360.07 43026.05 47997.21 2019-10-21 02:10:13.000 294 21268.70 360.09 43026.05 47997.20 2019-10-21 02:10:14.000 294 21268.66 360.13 43026.03 47997.14 2019-10-21 02:10:15.000 294 21268.66 360.16 43025.99 47997.16 2019-10-21 02:10:16.000 294 21268.65 360.14 43025.94 47997.11 2019-10-21 02:10:17.000 294 21268.64 360.14 43025.95 47997.11 2019-10-21 02:10:18.000 294 21268.66 360.14 43025.97 47997.08 2019-10-21 02:10:19.000 294 21268.68 360.15 43025.96 47997.09 2019-10-21 02:10:20.000 294 21268.67 360.18 43025.93 47997.08 2019-10-21 02:10:21.000 294 21268.67 360.22 43025.90 47997.06 2019-10-21 02:10:22.000 294 21268.68 360.20 43025.94 47997.07 2019-10-21 02:10:23.000 294 21268.67 360.21 43025.92 47997.05 2019-10-21 02:10:24.000 294 21268.65 360.21 43025.87 47997.00 2019-10-21 02:10:25.000 294 21268.63 360.23 43025.88 47997.08 2019-10-21 02:10:26.000 294 21268.66 360.21 43025.86 47997.02 2019-10-21 02:10:27.000 294 21268.68 360.24 43025.85 47997.02 2019-10-21 02:10:28.000 294 21268.68 360.25 43025.87 47997.04 2019-10-21 02:10:29.000 294 21268.69 360.24 43025.86 47997.03 2019-10-21 02:10:30.000 294 21268.68 360.23 43025.86 47997.04 2019-10-21 02:10:31.000 294 21268.68 360.24 43025.86 47997.06 2019-10-21 02:10:32.000 294 21268.68 360.24 43025.86 47997.04 2019-10-21 02:10:33.000 294 21268.66 360.26 43025.85 47997.04 2019-10-21 02:10:34.000 294 21268.67 360.28 43025.85 47997.04 2019-10-21 02:10:35.000 294 21268.67 360.29 43025.83 47997.04 2019-10-21 02:10:36.000 294 21268.66 360.28 43025.83 47997.03 2019-10-21 02:10:37.000 294 21268.68 360.26 43025.86 47997.05 2019-10-21 02:10:38.000 294 21268.68 360.28 43025.86 47997.01 2019-10-21 02:10:39.000 294 21268.66 360.29 43025.85 47997.03 2019-10-21 02:10:40.000 294 21268.65 360.24 43025.87 47997.02 2019-10-21 02:10:41.000 294 21268.63 360.26 43025.92 47997.07 2019-10-21 02:10:42.000 294 21268.62 360.25 43025.89 47997.02 2019-10-21 02:10:43.000 294 21268.64 360.21 43025.93 47997.04 2019-10-21 02:10:44.000 294 21268.62 360.23 43025.97 47997.07 2019-10-21 02:10:45.000 294 21268.59 360.22 43026.01 47997.05 2019-10-21 02:10:46.000 294 21268.59 360.22 43025.98 47997.07 2019-10-21 02:10:47.000 294 21268.61 360.21 43025.98 47997.08 2019-10-21 02:10:48.000 294 21268.56 360.21 43026.01 47997.07 2019-10-21 02:10:49.000 294 21268.54 360.21 43026.00 47997.08 2019-10-21 02:10:50.000 294 21268.54 360.22 43025.99 47997.10 2019-10-21 02:10:51.000 294 21268.57 360.20 43026.01 47997.11 2019-10-21 02:10:52.000 294 21268.57 360.21 43026.02 47997.10 2019-10-21 02:10:53.000 294 21268.58 360.21 43026.03 47997.10 2019-10-21 02:10:54.000 294 21268.61 360.21 43026.03 47997.13 2019-10-21 02:10:55.000 294 21268.58 360.24 43026.04 47997.12 2019-10-21 02:10:56.000 294 21268.60 360.22 43026.01 47997.11 2019-10-21 02:10:57.000 294 21268.58 360.22 43026.02 47997.13 2019-10-21 02:10:58.000 294 21268.59 360.21 43026.01 47997.10 2019-10-21 02:10:59.000 294 21268.59 360.23 43026.03 47997.14 2019-10-21 02:11:00.000 294 21268.60 360.22 43026.02 47997.10 2019-10-21 02:11:01.000 294 21268.64 360.19 43026.03 47997.12 2019-10-21 02:11:02.000 294 21268.58 360.17 43026.02 47997.12 2019-10-21 02:11:03.000 294 21268.58 360.19 43026.02 47997.12 2019-10-21 02:11:04.000 294 21268.58 360.19 43026.01 47997.11 2019-10-21 02:11:05.000 294 21268.57 360.19 43026.02 47997.10 2019-10-21 02:11:06.000 294 21268.58 360.20 43026.02 47997.12 2019-10-21 02:11:07.000 294 21268.57 360.19 43026.02 47997.10 2019-10-21 02:11:08.000 294 21268.59 360.16 43026.02 47997.12 2019-10-21 02:11:09.000 294 21268.59 360.16 43026.02 47997.12 2019-10-21 02:11:10.000 294 21268.63 360.15 43026.04 47997.13 2019-10-21 02:11:11.000 294 21268.59 360.13 43026.03 47997.13 2019-10-21 02:11:12.000 294 21268.59 360.14 43026.01 47997.13 2019-10-21 02:11:13.000 294 21268.58 360.14 43026.00 47997.11 2019-10-21 02:11:14.000 294 21268.61 360.18 43026.01 47997.09 2019-10-21 02:11:15.000 294 21268.65 360.17 43025.98 47997.15 2019-10-21 02:11:16.000 294 21268.65 360.20 43025.98 47997.12 2019-10-21 02:11:17.000 294 21268.63 360.20 43025.96 47997.10 2019-10-21 02:11:18.000 294 21268.66 360.19 43025.91 47997.09 2019-10-21 02:11:19.000 294 21268.67 360.18 43025.92 47997.11 2019-10-21 02:11:20.000 294 21268.66 360.17 43025.91 47997.09 2019-10-21 02:11:21.000 294 21268.69 360.17 43025.93 47997.08 2019-10-21 02:11:22.000 294 21268.73 360.16 43025.87 47997.07 2019-10-21 02:11:23.000 294 21268.73 360.15 43025.85 47997.07 2019-10-21 02:11:24.000 294 21268.75 360.17 43025.84 47997.06 2019-10-21 02:11:25.000 294 21268.74 360.17 43025.85 47997.06 2019-10-21 02:11:26.000 294 21268.72 360.18 43025.84 47997.07 2019-10-21 02:11:27.000 294 21268.72 360.19 43025.85 47997.06 2019-10-21 02:11:28.000 294 21268.71 360.18 43025.85 47997.07 2019-10-21 02:11:29.000 294 21268.70 360.15 43025.85 47997.04 2019-10-21 02:11:30.000 294 21268.75 360.15 43025.84 47997.08 2019-10-21 02:11:31.000 294 21268.72 360.17 43025.83 47997.06 2019-10-21 02:11:32.000 294 21268.68 360.16 43025.86 47997.06 2019-10-21 02:11:33.000 294 21268.70 360.15 43025.86 47997.07 2019-10-21 02:11:34.000 294 21268.71 360.16 43025.83 47997.05 2019-10-21 02:11:35.000 294 21268.71 360.14 43025.83 47997.07 2019-10-21 02:11:36.000 294 21268.70 360.13 43025.86 47997.05 2019-10-21 02:11:37.000 294 21268.70 360.15 43025.84 47997.05 2019-10-21 02:11:38.000 294 21268.74 360.14 43025.83 47997.05 2019-10-21 02:11:39.000 294 21268.72 360.14 43025.84 47997.05 2019-10-21 02:11:40.000 294 21268.73 360.16 43025.83 47997.05 2019-10-21 02:11:41.000 294 21268.70 360.16 43025.86 47997.06 2019-10-21 02:11:42.000 294 21268.71 360.17 43025.84 47997.05 2019-10-21 02:11:43.000 294 21268.68 360.17 43025.83 47997.03 2019-10-21 02:11:44.000 294 21268.65 360.19 43025.81 47997.04 2019-10-21 02:11:45.000 294 21268.64 360.20 43025.82 47997.03 2019-10-21 02:11:46.000 294 21268.68 360.21 43025.80 47997.00 2019-10-21 02:11:47.000 294 21268.66 360.22 43025.80 47997.00 2019-10-21 02:11:48.000 294 21268.67 360.21 43025.79 47996.98 2019-10-21 02:11:49.000 294 21268.65 360.21 43025.76 47997.00 2019-10-21 02:11:50.000 294 21268.63 360.22 43025.75 47996.98 2019-10-21 02:11:51.000 294 21268.62 360.21 43025.78 47996.98 2019-10-21 02:11:52.000 294 21268.64 360.19 43025.77 47996.98 2019-10-21 02:11:53.000 294 21268.66 360.20 43025.73 47996.99 2019-10-21 02:11:54.000 294 21268.64 360.20 43025.73 47996.98 2019-10-21 02:11:55.000 294 21268.66 360.16 43025.78 47996.99 2019-10-21 02:11:56.000 294 21268.67 360.16 43025.78 47996.94 2019-10-21 02:11:57.000 294 21268.63 360.16 43025.81 47997.00 2019-10-21 02:11:58.000 294 21268.64 360.15 43025.79 47996.99 2019-10-21 02:11:59.000 294 21268.66 360.18 43025.80 47996.97 2019-10-21 02:12:00.000 294 21268.67 360.17 43025.78 47996.98 2019-10-21 02:12:01.000 294 21268.66 360.18 43025.79 47996.98 2019-10-21 02:12:02.000 294 21268.66 360.17 43025.78 47997.00 2019-10-21 02:12:03.000 294 21268.62 360.18 43025.78 47996.96 2019-10-21 02:12:04.000 294 21268.65 360.20 43025.79 47996.96 2019-10-21 02:12:05.000 294 21268.65 360.19 43025.80 47996.97 2019-10-21 02:12:06.000 294 21268.63 360.22 43025.78 47996.96 2019-10-21 02:12:07.000 294 21268.58 360.25 43025.81 47996.95 2019-10-21 02:12:08.000 294 21268.56 360.26 43025.78 47996.94 2019-10-21 02:12:09.000 294 21268.52 360.26 43025.75 47996.92 2019-10-21 02:12:10.000 294 21268.51 360.28 43025.76 47996.88 2019-10-21 02:12:11.000 294 21268.55 360.27 43025.75 47996.88 2019-10-21 02:12:12.000 294 21268.56 360.25 43025.74 47996.88 2019-10-21 02:12:13.000 294 21268.54 360.25 43025.74 47996.89 2019-10-21 02:12:14.000 294 21268.54 360.23 43025.75 47996.89 2019-10-21 02:12:15.000 294 21268.55 360.22 43025.74 47996.87 2019-10-21 02:12:16.000 294 21268.55 360.24 43025.74 47996.91 2019-10-21 02:12:17.000 294 21268.54 360.25 43025.77 47996.86 2019-10-21 02:12:18.000 294 21268.54 360.24 43025.79 47996.89 2019-10-21 02:12:19.000 294 21268.54 360.22 43025.75 47996.89 2019-10-21 02:12:20.000 294 21268.55 360.22 43025.75 47996.89 2019-10-21 02:12:21.000 294 21268.54 360.25 43025.77 47996.87 2019-10-21 02:12:22.000 294 21268.54 360.23 43025.79 47996.89 2019-10-21 02:12:23.000 294 21268.50 360.23 43025.78 47996.86 2019-10-21 02:12:24.000 294 21268.52 360.22 43025.79 47996.88 2019-10-21 02:12:25.000 294 21268.50 360.23 43025.79 47996.89 2019-10-21 02:12:26.000 294 21268.48 360.24 43025.76 47996.87 2019-10-21 02:12:27.000 294 21268.50 360.20 43025.78 47996.90 2019-10-21 02:12:28.000 294 21268.50 360.21 43025.78 47996.91 2019-10-21 02:12:29.000 294 21268.47 360.23 43025.78 47996.86 2019-10-21 02:12:30.000 294 21268.49 360.23 43025.79 47996.89 2019-10-21 02:12:31.000 294 21268.50 360.25 43025.77 47996.88 2019-10-21 02:12:32.000 294 21268.52 360.23 43025.74 47996.87 2019-10-21 02:12:33.000 294 21268.49 360.22 43025.77 47996.88 2019-10-21 02:12:34.000 294 21268.54 360.22 43025.76 47996.88 2019-10-21 02:12:35.000 294 21268.54 360.23 43025.77 47996.90 2019-10-21 02:12:36.000 294 21268.53 360.22 43025.76 47996.90 2019-10-21 02:12:37.000 294 21268.51 360.21 43025.76 47996.87 2019-10-21 02:12:38.000 294 21268.52 360.20 43025.74 47996.90 2019-10-21 02:12:39.000 294 21268.54 360.20 43025.74 47996.89 2019-10-21 02:12:40.000 294 21268.52 360.19 43025.78 47996.87 2019-10-21 02:12:41.000 294 21268.51 360.19 43025.76 47996.89 2019-10-21 02:12:42.000 294 21268.51 360.18 43025.78 47996.90 2019-10-21 02:12:43.000 294 21268.54 360.15 43025.78 47996.90 2019-10-21 02:12:44.000 294 21268.54 360.16 43025.76 47996.89 2019-10-21 02:12:45.000 294 21268.54 360.14 43025.76 47996.89 2019-10-21 02:12:46.000 294 21268.53 360.16 43025.79 47996.91 2019-10-21 02:12:47.000 294 21268.52 360.17 43025.76 47996.89 2019-10-21 02:12:48.000 294 21268.54 360.16 43025.76 47996.89 2019-10-21 02:12:49.000 294 21268.55 360.14 43025.79 47996.91 2019-10-21 02:12:50.000 294 21268.56 360.15 43025.77 47996.89 2019-10-21 02:12:51.000 294 21268.54 360.17 43025.78 47996.89 2019-10-21 02:12:52.000 294 21268.52 360.17 43025.79 47996.91 2019-10-21 02:12:53.000 294 21268.52 360.18 43025.79 47996.90 2019-10-21 02:12:54.000 294 21268.55 360.19 43025.80 47996.91 2019-10-21 02:12:55.000 294 21268.56 360.18 43025.78 47996.89 2019-10-21 02:12:56.000 294 21268.52 360.19 43025.76 47996.88 2019-10-21 02:12:57.000 294 21268.50 360.17 43025.77 47996.90 2019-10-21 02:12:58.000 294 21268.52 360.15 43025.78 47996.89 2019-10-21 02:12:59.000 294 21268.53 360.15 43025.78 47996.90 2019-10-21 02:13:00.000 294 21268.53 360.17 43025.77 47996.89 2019-10-21 02:13:01.000 294 21268.53 360.16 43025.78 47996.92 2019-10-21 02:13:02.000 294 21268.55 360.14 43025.81 47996.90 2019-10-21 02:13:03.000 294 21268.54 360.15 43025.81 47996.90 2019-10-21 02:13:04.000 294 21268.55 360.15 43025.82 47996.91 2019-10-21 02:13:05.000 294 21268.57 360.13 43025.81 47996.90 2019-10-21 02:13:06.000 294 21268.58 360.13 43025.82 47996.95 2019-10-21 02:13:07.000 294 21268.59 360.15 43025.81 47996.90 2019-10-21 02:13:08.000 294 21268.58 360.15 43025.81 47996.94 2019-10-21 02:13:09.000 294 21268.60 360.16 43025.79 47996.91 2019-10-21 02:13:10.000 294 21268.60 360.14 43025.79 47996.90 2019-10-21 02:13:11.000 294 21268.57 360.14 43025.77 47996.94 2019-10-21 02:13:12.000 294 21268.59 360.14 43025.77 47996.90 2019-10-21 02:13:13.000 294 21268.56 360.12 43025.79 47996.90 2019-10-21 02:13:14.000 294 21268.55 360.11 43025.84 47996.93 2019-10-21 02:13:15.000 294 21268.58 360.10 43025.82 47996.92 2019-10-21 02:13:16.000 294 21268.56 360.10 43025.79 47996.92 2019-10-21 02:13:17.000 294 21268.55 360.07 43025.77 47996.91 2019-10-21 02:13:18.000 294 21268.59 360.06 43025.79 47996.94 2019-10-21 02:13:19.000 294 21268.59 360.05 43025.80 47996.91 2019-10-21 02:13:20.000 294 21268.57 360.06 43025.77 47996.92 2019-10-21 02:13:21.000 294 21268.58 360.06 43025.82 47996.92 2019-10-21 02:13:22.000 294 21268.57 360.04 43025.80 47996.92 2019-10-21 02:13:23.000 294 21268.57 360.01 43025.78 47996.93 2019-10-21 02:13:24.000 294 21268.56 359.99 43025.77 47996.92 2019-10-21 02:13:25.000 294 21268.56 359.98 43025.79 47996.95 2019-10-21 02:13:26.000 294 21268.54 359.98 43025.81 47996.94 2019-10-21 02:13:27.000 294 21268.57 359.97 43025.82 47996.94 2019-10-21 02:13:28.000 294 21268.62 359.94 43025.82 47996.95 2019-10-21 02:13:29.000 294 21268.58 359.96 43025.84 47996.97 2019-10-21 02:13:30.000 294 21268.59 359.94 43025.86 47996.97 2019-10-21 02:13:31.000 294 21268.59 359.93 43025.85 47996.97 2019-10-21 02:13:32.000 294 21268.60 359.91 43025.85 47996.98 2019-10-21 02:13:33.000 294 21268.59 359.89 43025.88 47997.01 2019-10-21 02:13:34.000 294 21268.61 359.86 43025.87 47996.98 2019-10-21 02:13:35.000 294 21268.58 359.86 43025.89 47997.01 2019-10-21 02:13:36.000 294 21268.58 359.83 43025.91 47997.03 2019-10-21 02:13:37.000 294 21268.56 359.82 43025.91 47997.02 2019-10-21 02:13:38.000 294 21268.59 359.80 43025.93 47997.00 2019-10-21 02:13:39.000 294 21268.59 359.77 43025.94 47997.04 2019-10-21 02:13:40.000 294 21268.59 359.76 43025.98 47997.04 2019-10-21 02:13:41.000 294 21268.57 359.72 43026.00 47997.06 2019-10-21 02:13:42.000 294 21268.55 359.69 43026.02 47997.08 2019-10-21 02:13:43.000 294 21268.50 359.70 43026.04 47997.08 2019-10-21 02:13:44.000 294 21268.46 359.69 43026.05 47997.09 2019-10-21 02:13:45.000 294 21268.49 359.66 43026.06 47997.11 2019-10-21 02:13:46.000 294 21268.47 359.67 43026.05 47997.12 2019-10-21 02:13:47.000 294 21268.43 359.66 43026.03 47997.09 2019-10-21 02:13:48.000 294 21268.42 359.68 43026.04 47997.09 2019-10-21 02:13:49.000 294 21268.42 359.69 43026.03 47997.12 2019-10-21 02:13:50.000 294 21268.43 359.68 43026.05 47997.11 2019-10-21 02:13:51.000 294 21268.40 359.66 43026.07 47997.10 2019-10-21 02:13:52.000 294 21268.37 359.66 43026.05 47997.07 2019-10-21 02:13:53.000 294 21268.38 359.65 43026.06 47997.10 2019-10-21 02:13:54.000 294 21268.43 359.63 43026.10 47997.10 2019-10-21 02:13:55.000 294 21268.42 359.61 43026.10 47997.10 2019-10-21 02:13:56.000 294 21268.38 359.63 43026.08 47997.13 2019-10-21 02:13:57.000 294 21268.38 359.64 43026.04 47997.12 2019-10-21 02:13:58.000 294 21268.37 359.64 43026.07 47997.12 2019-10-21 02:13:59.000 294 21268.37 359.62 43026.09 47997.12 2019-10-21 02:14:00.000 294 21268.37 359.61 43026.11 47997.12 2019-10-21 02:14:01.000 294 21268.36 359.59 43026.09 47997.14 2019-10-21 02:14:02.000 294 21268.35 359.61 43026.09 47997.15 2019-10-21 02:14:03.000 294 21268.37 359.61 43026.10 47997.13 2019-10-21 02:14:04.000 294 21268.35 359.63 43026.10 47997.11 2019-10-21 02:14:05.000 294 21268.39 359.64 43026.11 47997.12 2019-10-21 02:14:06.000 294 21268.33 359.69 43026.10 47997.12 2019-10-21 02:14:07.000 294 21268.28 359.72 43026.03 47997.05 2019-10-21 02:14:08.000 294 21268.28 359.73 43026.04 47997.06 2019-10-21 02:14:09.000 294 21268.24 359.78 43026.00 47997.00 2019-10-21 02:14:10.000 294 21268.19 359.77 43025.99 47996.98 2019-10-21 02:14:11.000 294 21268.26 359.75 43025.97 47996.96 2019-10-21 02:14:12.000 294 21268.21 359.76 43025.95 47996.92 2019-10-21 02:14:13.000 294 21268.17 359.74 43025.90 47996.89 2019-10-21 02:14:14.000 294 21268.21 359.75 43025.88 47996.87 2019-10-21 02:14:15.000 294 21268.22 359.78 43025.86 47996.89 2019-10-21 02:14:16.000 294 21268.24 359.79 43025.86 47996.85 2019-10-21 02:14:17.000 294 21268.26 359.82 43025.86 47996.83 2019-10-21 02:14:18.000 294 21268.25 359.85 43025.83 47996.81 2019-10-21 02:14:19.000 294 21268.25 359.85 43025.79 47996.80 2019-10-21 02:14:20.000 294 21268.26 359.84 43025.82 47996.80 2019-10-21 02:14:21.000 294 21268.30 359.83 43025.81 47996.79 2019-10-21 02:14:22.000 294 21268.26 359.84 43025.78 47996.77 2019-10-21 02:14:23.000 294 21268.26 359.84 43025.77 47996.81 2019-10-21 02:14:24.000 294 21268.25 359.85 43025.76 47996.78 2019-10-21 02:14:25.000 294 21268.25 359.86 43025.78 47996.75 2019-10-21 02:14:26.000 294 21268.27 359.85 43025.76 47996.77 2019-10-21 02:14:27.000 294 21268.24 359.86 43025.78 47996.72 2019-10-21 02:14:28.000 294 21268.25 359.86 43025.76 47996.76 2019-10-21 02:14:29.000 294 21268.25 359.87 43025.76 47996.74 2019-10-21 02:14:30.000 294 21268.26 359.88 43025.75 47996.73 2019-10-21 02:14:31.000 294 21268.23 359.88 43025.73 47996.74 2019-10-21 02:14:32.000 294 21268.24 359.89 43025.72 47996.74 2019-10-21 02:14:33.000 294 21268.24 359.90 43025.71 47996.72 2019-10-21 02:14:34.000 294 21268.24 359.86 43025.70 47996.73 2019-10-21 02:14:35.000 294 21268.25 359.86 43025.73 47996.70 2019-10-21 02:14:36.000 294 21268.24 359.86 43025.71 47996.68 2019-10-21 02:14:37.000 294 21268.21 359.89 43025.70 47996.71 2019-10-21 02:14:38.000 294 21268.21 359.89 43025.65 47996.68 2019-10-21 02:14:39.000 294 21268.20 359.86 43025.71 47996.68 2019-10-21 02:14:40.000 294 21268.21 359.84 43025.71 47996.68 2019-10-21 02:14:41.000 294 21268.22 359.81 43025.72 47996.71 2019-10-21 02:14:42.000 294 21268.25 359.77 43025.73 47996.71 2019-10-21 02:14:43.000 294 21268.24 359.76 43025.75 47996.76 2019-10-21 02:14:44.000 294 21268.24 359.79 43025.78 47996.72 2019-10-21 02:14:45.000 294 21268.20 359.81 43025.78 47996.78 2019-10-21 02:14:46.000 294 21268.19 359.81 43025.81 47996.76 2019-10-21 02:14:47.000 294 21268.19 359.87 43025.76 47996.71 2019-10-21 02:14:48.000 294 21268.19 359.90 43025.77 47996.72 2019-10-21 02:14:49.000 294 21268.15 359.92 43025.74 47996.67 2019-10-21 02:14:50.000 294 21268.17 359.92 43025.73 47996.68 2019-10-21 02:14:51.000 294 21268.14 359.94 43025.71 47996.65 2019-10-21 02:14:52.000 294 21268.13 359.93 43025.75 47996.63 2019-10-21 02:14:53.000 294 21268.14 359.95 43025.73 47996.63 2019-10-21 02:14:54.000 294 21268.13 359.91 43025.74 47996.64 2019-10-21 02:14:55.000 294 21268.17 359.90 43025.75 47996.66 2019-10-21 02:14:56.000 294 21268.11 359.92 43025.72 47996.64 2019-10-21 02:14:57.000 294 21268.07 359.93 43025.72 47996.63 2019-10-21 02:14:58.000 294 21268.06 359.93 43025.71 47996.63 2019-10-21 02:14:59.000 294 21268.06 359.97 43025.72 47996.61 2019-10-21 02:15:00.000 294 21268.09 359.97 43025.69 47996.61 2019-10-21 02:15:01.000 294 21268.08 359.98 43025.67 47996.57 2019-10-21 02:15:02.000 294 21268.10 359.98 43025.69 47996.60 2019-10-21 02:15:03.000 294 21268.10 360.01 43025.70 47996.59 2019-10-21 02:15:04.000 294 21268.06 360.04 43025.67 47996.57 2019-10-21 02:15:05.000 294 21268.06 360.05 43025.68 47996.54 2019-10-21 02:15:06.000 294 21268.08 360.06 43025.68 47996.56 2019-10-21 02:15:07.000 294 21268.13 360.05 43025.67 47996.56 2019-10-21 02:15:08.000 294 21268.14 360.04 43025.65 47996.61 2019-10-21 02:15:09.000 294 21268.14 360.02 43025.67 47996.62 2019-10-21 02:15:10.000 294 21268.19 360.06 43025.69 47996.66 2019-10-21 02:15:11.000 294 21268.19 360.10 43025.72 47996.69 2019-10-21 02:15:12.000 294 21268.20 360.15 43025.72 47996.65 2019-10-21 02:15:13.000 294 21268.24 360.15 43025.70 47996.65 2019-10-21 02:15:14.000 294 21268.27 360.13 43025.69 47996.65 2019-10-21 02:15:15.000 294 21268.26 360.12 43025.68 47996.67 2019-10-21 02:15:16.000 294 21268.25 360.11 43025.63 47996.64 2019-10-21 02:15:17.000 294 21268.24 360.14 43025.63 47996.64 2019-10-21 02:15:18.000 294 21268.24 360.13 43025.63 47996.65 2019-10-21 02:15:19.000 294 21268.21 360.15 43025.62 47996.60 2019-10-21 02:15:20.000 294 21268.23 360.14 43025.64 47996.62 2019-10-21 02:15:21.000 294 21268.20 360.15 43025.65 47996.61 2019-10-21 02:15:22.000 294 21268.18 360.17 43025.63 47996.59 2019-10-21 02:15:23.000 294 21268.14 360.20 43025.65 47996.60 2019-10-21 02:15:24.000 294 21268.11 360.19 43025.62 47996.57 2019-10-21 02:15:25.000 294 21268.12 360.20 43025.63 47996.59 2019-10-21 02:15:26.000 294 21268.07 360.21 43025.64 47996.57 2019-10-21 02:15:27.000 294 21268.07 360.19 43025.60 47996.53 2019-10-21 02:15:28.000 294 21268.09 360.19 43025.63 47996.54 2019-10-21 02:15:29.000 294 21268.07 360.20 43025.60 47996.55 2019-10-21 02:15:30.000 294 21268.06 360.19 43025.58 47996.52 2019-10-21 02:15:31.000 294 21268.05 360.22 43025.61 47996.52 2019-10-21 02:15:32.000 294 21268.04 360.25 43025.61 47996.48 2019-10-21 02:15:33.000 294 21268.00 360.25 43025.59 47996.50 2019-10-21 02:15:34.000 294 21268.01 360.25 43025.58 47996.48 2019-10-21 02:15:35.000 294 21267.97 360.27 43025.57 47996.49 2019-10-21 02:15:36.000 294 21267.98 360.26 43025.54 47996.48 2019-10-21 02:15:37.000 294 21267.98 360.27 43025.55 47996.45 2019-10-21 02:15:38.000 294 21267.96 360.27 43025.53 47996.45 2019-10-21 02:15:39.000 294 21267.96 360.27 43025.54 47996.45 2019-10-21 02:15:40.000 294 21267.94 360.28 43025.54 47996.43 2019-10-21 02:15:41.000 294 21267.95 360.28 43025.54 47996.44 2019-10-21 02:15:42.000 294 21267.95 360.27 43025.55 47996.46 2019-10-21 02:15:43.000 294 21267.95 360.29 43025.54 47996.40 2019-10-21 02:15:44.000 294 21267.96 360.27 43025.54 47996.42 2019-10-21 02:15:45.000 294 21267.96 360.27 43025.54 47996.45 2019-10-21 02:15:46.000 294 21267.95 360.29 43025.58 47996.42 2019-10-21 02:15:47.000 294 21267.94 360.30 43025.55 47996.41 2019-10-21 02:15:48.000 294 21267.95 360.31 43025.55 47996.41 2019-10-21 02:15:49.000 294 21267.92 360.32 43025.51 47996.40 2019-10-21 02:15:50.000 294 21267.90 360.28 43025.54 47996.40 2019-10-21 02:15:51.000 294 21267.89 360.30 43025.54 47996.39 2019-10-21 02:15:52.000 294 21267.91 360.30 43025.55 47996.39 2019-10-21 02:15:53.000 294 21267.93 360.29 43025.54 47996.38 2019-10-21 02:15:54.000 294 21267.92 360.28 43025.54 47996.42 2019-10-21 02:15:55.000 294 21267.93 360.28 43025.52 47996.40 2019-10-21 02:15:56.000 294 21267.93 360.26 43025.56 47996.41 2019-10-21 02:15:57.000 294 21267.92 360.25 43025.57 47996.38 2019-10-21 02:15:58.000 294 21267.90 360.25 43025.58 47996.40 2019-10-21 02:15:59.000 294 21267.90 360.25 43025.56 47996.39 2019-10-21 02:16:00.000 294 21267.91 360.25 43025.56 47996.40 2019-10-21 02:16:01.000 294 21267.87 360.26 43025.55 47996.40 2019-10-21 02:16:02.000 294 21267.89 360.23 43025.51 47996.38 2019-10-21 02:16:03.000 294 21267.90 360.24 43025.52 47996.36 2019-10-21 02:16:04.000 294 21267.86 360.26 43025.52 47996.39 2019-10-21 02:16:05.000 294 21267.84 360.30 43025.51 47996.39 2019-10-21 02:16:06.000 294 21267.81 360.28 43025.50 47996.35 2019-10-21 02:16:07.000 294 21267.82 360.26 43025.50 47996.35 2019-10-21 02:16:08.000 294 21267.82 360.28 43025.52 47996.36 2019-10-21 02:16:09.000 294 21267.81 360.27 43025.50 47996.31 2019-10-21 02:16:10.000 294 21267.82 360.25 43025.46 47996.31 2019-10-21 02:16:11.000 294 21267.83 360.22 43025.46 47996.31 2019-10-21 02:16:12.000 294 21267.80 360.21 43025.49 47996.32 2019-10-21 02:16:13.000 294 21267.78 360.19 43025.49 47996.34 2019-10-21 02:16:14.000 294 21267.80 360.16 43025.52 47996.32 2019-10-21 02:16:15.000 294 21267.79 360.19 43025.54 47996.34 2019-10-21 02:16:16.000 294 21267.76 360.19 43025.54 47996.33 2019-10-21 02:16:17.000 294 21267.78 360.19 43025.52 47996.34 2019-10-21 02:16:18.000 294 21267.79 360.21 43025.50 47996.32 2019-10-21 02:16:19.000 294 21267.76 360.21 43025.54 47996.32 2019-10-21 02:16:20.000 294 21267.73 360.20 43025.55 47996.34 2019-10-21 02:16:21.000 294 21267.72 360.22 43025.56 47996.31 2019-10-21 02:16:22.000 294 21267.74 360.23 43025.56 47996.31 2019-10-21 02:16:23.000 294 21267.77 360.20 43025.54 47996.31 2019-10-21 02:16:24.000 294 21267.76 360.22 43025.52 47996.31 2019-10-21 02:16:25.000 294 21267.74 360.20 43025.55 47996.31 2019-10-21 02:16:26.000 294 21267.74 360.21 43025.58 47996.33 2019-10-21 02:16:27.000 294 21267.71 360.20 43025.55 47996.32 2019-10-21 02:16:28.000 294 21267.68 360.18 43025.57 47996.34 2019-10-21 02:16:29.000 294 21267.70 360.19 43025.54 47996.30 2019-10-21 02:16:30.000 294 21267.71 360.19 43025.56 47996.32 2019-10-21 02:16:31.000 294 21267.71 360.17 43025.57 47996.31 2019-10-21 02:16:32.000 294 21267.72 360.17 43025.56 47996.32 2019-10-21 02:16:33.000 294 21267.70 360.20 43025.57 47996.33 2019-10-21 02:16:34.000 294 21267.69 360.22 43025.58 47996.30 2019-10-21 02:16:35.000 294 21267.70 360.22 43025.58 47996.33 2019-10-21 02:16:36.000 294 21267.73 360.19 43025.59 47996.33 2019-10-21 02:16:37.000 294 21267.73 360.18 43025.59 47996.33 2019-10-21 02:16:38.000 294 21267.71 360.20 43025.57 47996.30 2019-10-21 02:16:39.000 294 21267.71 360.21 43025.54 47996.35 2019-10-21 02:16:40.000 294 21267.73 360.20 43025.56 47996.32 2019-10-21 02:16:41.000 294 21267.70 360.21 43025.58 47996.31 2019-10-21 02:16:42.000 294 21267.71 360.20 43025.58 47996.29 2019-10-21 02:16:43.000 294 21267.72 360.20 43025.60 47996.32 2019-10-21 02:16:44.000 294 21267.68 360.18 43025.61 47996.33 2019-10-21 02:16:45.000 294 21267.66 360.17 43025.62 47996.30 2019-10-21 02:16:46.000 294 21267.63 360.17 43025.63 47996.33 2019-10-21 02:16:47.000 294 21267.62 360.14 43025.65 47996.34 2019-10-21 02:16:48.000 294 21267.62 360.18 43025.61 47996.32 2019-10-21 02:16:49.000 294 21267.61 360.17 43025.64 47996.30 2019-10-21 02:16:50.000 294 21267.62 360.14 43025.66 47996.34 2019-10-21 02:16:51.000 294 21267.61 360.18 43025.67 47996.34 2019-10-21 02:16:52.000 294 21267.59 360.19 43025.69 47996.36 2019-10-21 02:16:53.000 294 21267.59 360.17 43025.68 47996.35 2019-10-21 02:16:54.000 294 21267.59 360.21 43025.68 47996.35 2019-10-21 02:16:55.000 294 21267.59 360.21 43025.64 47996.34 2019-10-21 02:16:56.000 294 21267.59 360.20 43025.65 47996.34 2019-10-21 02:16:57.000 294 21267.61 360.20 43025.64 47996.36 2019-10-21 02:16:58.000 294 21267.61 360.19 43025.63 47996.35 2019-10-21 02:16:59.000 294 21267.61 360.20 43025.62 47996.36 2019-10-21 02:17:00.000 294 21267.60 360.19 43025.62 47996.33 2019-10-21 02:17:01.000 294 21267.61 360.18 43025.64 47996.34 2019-10-21 02:17:02.000 294 21267.61 360.21 43025.61 47996.32 2019-10-21 02:17:03.000 294 21267.61 360.25 43025.63 47996.35 2019-10-21 02:17:04.000 294 21267.64 360.22 43025.62 47996.36 2019-10-21 02:17:05.000 294 21267.63 360.20 43025.64 47996.34 2019-10-21 02:17:06.000 294 21267.64 360.17 43025.65 47996.34 2019-10-21 02:17:07.000 294 21267.65 360.16 43025.64 47996.35 2019-10-21 02:17:08.000 294 21267.67 360.16 43025.64 47996.37 2019-10-21 02:17:09.000 294 21267.68 360.17 43025.65 47996.37 2019-10-21 02:17:10.000 294 21267.68 360.17 43025.66 47996.39 2019-10-21 02:17:11.000 294 21267.65 360.19 43025.66 47996.39 2019-10-21 02:17:12.000 294 21267.73 360.20 43025.67 47996.38 2019-10-21 02:17:13.000 294 21267.74 360.20 43025.67 47996.40 2019-10-21 02:17:14.000 294 21267.73 360.18 43025.65 47996.41 2019-10-21 02:17:15.000 294 21267.76 360.17 43025.67 47996.43 2019-10-21 02:17:16.000 294 21267.76 360.16 43025.68 47996.43 2019-10-21 02:17:17.000 294 21267.81 360.17 43025.68 47996.44 2019-10-21 02:17:18.000 294 21267.83 360.16 43025.67 47996.45 2019-10-21 02:17:19.000 294 21267.81 360.17 43025.67 47996.44 2019-10-21 02:17:20.000 294 21267.79 360.15 43025.69 47996.46 2019-10-21 02:17:21.000 294 21267.81 360.16 43025.65 47996.45 2019-10-21 02:17:22.000 294 21267.81 360.14 43025.68 47996.47 2019-10-21 02:17:23.000 294 21267.82 360.14 43025.67 47996.49 2019-10-21 02:17:24.000 294 21267.83 360.15 43025.68 47996.49 2019-10-21 02:17:25.000 294 21267.82 360.15 43025.69 47996.47 2019-10-21 02:17:26.000 294 21267.82 360.10 43025.70 47996.50 2019-10-21 02:17:27.000 294 21267.81 360.10 43025.72 47996.49 2019-10-21 02:17:28.000 294 21267.77 360.10 43025.69 47996.50 2019-10-21 02:17:29.000 294 21267.79 360.11 43025.72 47996.48 2019-10-21 02:17:30.000 294 21267.79 360.11 43025.72 47996.48 2019-10-21 02:17:31.000 294 21267.77 360.09 43025.68 47996.48 2019-10-21 02:17:32.000 294 21267.77 360.08 43025.67 47996.47 2019-10-21 02:17:33.000 294 21267.80 360.09 43025.69 47996.47 2019-10-21 02:17:34.000 294 21267.77 360.09 43025.71 47996.44 2019-10-21 02:17:35.000 294 21267.75 360.08 43025.70 47996.47 2019-10-21 02:17:36.000 294 21267.75 360.07 43025.65 47996.48 2019-10-21 02:17:37.000 294 21267.72 360.09 43025.68 47996.46 2019-10-21 02:17:38.000 294 21267.74 360.08 43025.66 47996.44 2019-10-21 02:17:39.000 294 21267.72 360.10 43025.65 47996.45 2019-10-21 02:17:40.000 294 21267.72 360.07 43025.70 47996.44 2019-10-21 02:17:41.000 294 21267.74 360.07 43025.69 47996.45 2019-10-21 02:17:42.000 294 21267.74 360.07 43025.68 47996.43 2019-10-21 02:17:43.000 294 21267.72 360.10 43025.70 47996.43 2019-10-21 02:17:44.000 294 21267.70 360.13 43025.73 47996.44 2019-10-21 02:17:45.000 294 21267.71 360.11 43025.70 47996.41 2019-10-21 02:17:46.000 294 21267.73 360.11 43025.69 47996.43 2019-10-21 02:17:47.000 294 21267.71 360.12 43025.67 47996.42 2019-10-21 02:17:48.000 294 21267.70 360.13 43025.71 47996.39 2019-10-21 02:17:49.000 294 21267.68 360.11 43025.67 47996.39 2019-10-21 02:17:50.000 294 21267.70 360.11 43025.68 47996.42 2019-10-21 02:17:51.000 294 21267.71 360.09 43025.70 47996.37 2019-10-21 02:17:52.000 294 21267.68 360.10 43025.68 47996.40 2019-10-21 02:17:53.000 294 21267.68 360.08 43025.66 47996.38 2019-10-21 02:17:54.000 294 21267.70 360.11 43025.63 47996.40 2019-10-21 02:17:55.000 294 21267.68 360.11 43025.63 47996.39 2019-10-21 02:17:56.000 294 21267.71 360.08 43025.64 47996.41 2019-10-21 02:17:57.000 294 21267.68 360.09 43025.61 47996.36 2019-10-21 02:17:58.000 294 21267.67 360.08 43025.61 47996.41 2019-10-21 02:17:59.000 294 21267.68 360.08 43025.61 47996.35 2019-10-21 02:18:00.000 294 21267.67 360.10 43025.63 47996.39 2019-10-21 02:18:01.000 294 21267.65 360.10 43025.63 47996.37 2019-10-21 02:18:02.000 294 21267.64 360.11 43025.63 47996.36 2019-10-21 02:18:03.000 294 21267.65 360.11 43025.62 47996.35 2019-10-21 02:18:04.000 294 21267.67 360.11 43025.62 47996.35 2019-10-21 02:18:05.000 294 21267.66 360.12 43025.61 47996.34 2019-10-21 02:18:06.000 294 21267.63 360.14 43025.61 47996.36 2019-10-21 02:18:07.000 294 21267.59 360.15 43025.64 47996.33 2019-10-21 02:18:08.000 294 21267.56 360.20 43025.59 47996.31 2019-10-21 02:18:09.000 294 21267.55 360.23 43025.57 47996.27 2019-10-21 02:18:10.000 294 21267.55 360.21 43025.53 47996.27 2019-10-21 02:18:11.000 294 21267.54 360.22 43025.54 47996.23 2019-10-21 02:18:12.000 294 21267.55 360.21 43025.55 47996.19 2019-10-21 02:18:13.000 294 21267.56 360.23 43025.52 47996.21 2019-10-21 02:18:14.000 294 21267.54 360.25 43025.52 47996.21 2019-10-21 02:18:15.000 294 21267.56 360.23 43025.51 47996.19 2019-10-21 02:18:16.000 294 21267.57 360.24 43025.50 47996.18 2019-10-21 02:18:17.000 294 21267.54 360.23 43025.49 47996.21 2019-10-21 02:18:18.000 294 21267.59 360.21 43025.49 47996.17 2019-10-21 02:18:19.000 294 21267.58 360.20 43025.48 47996.20 2019-10-21 02:18:20.000 294 21267.56 360.19 43025.47 47996.16 2019-10-21 02:18:21.000 294 21267.54 360.22 43025.47 47996.19 2019-10-21 02:18:22.000 294 21267.54 360.25 43025.49 47996.15 2019-10-21 02:18:23.000 294 21267.55 360.25 43025.50 47996.17 2019-10-21 02:18:24.000 294 21267.56 360.24 43025.50 47996.18 2019-10-21 02:18:25.000 294 21267.55 360.28 43025.44 47996.15 2019-10-21 02:18:26.000 294 21267.55 360.27 43025.43 47996.17 2019-10-21 02:18:27.000 294 21267.55 360.27 43025.46 47996.15 2019-10-21 02:18:28.000 294 21267.55 360.27 43025.44 47996.17 2019-10-21 02:18:29.000 294 21267.54 360.26 43025.46 47996.13 2019-10-21 02:18:30.000 294 21267.55 360.25 43025.43 47996.19 2019-10-21 02:18:31.000 294 21267.57 360.27 43025.44 47996.15 2019-10-21 02:18:32.000 294 21267.55 360.27 43025.44 47996.14 2019-10-21 02:18:33.000 294 21267.57 360.25 43025.44 47996.17 2019-10-21 02:18:34.000 294 21267.55 360.25 43025.45 47996.14 2019-10-21 02:18:35.000 294 21267.56 360.25 43025.46 47996.14 2019-10-21 02:18:36.000 294 21267.55 360.24 43025.46 47996.15 2019-10-21 02:18:37.000 294 21267.58 360.26 43025.43 47996.17 2019-10-21 02:18:38.000 294 21267.58 360.26 43025.44 47996.12 2019-10-21 02:18:39.000 294 21267.56 360.28 43025.46 47996.16 2019-10-21 02:18:40.000 294 21267.56 360.27 43025.46 47996.15 2019-10-21 02:18:41.000 294 21267.54 360.25 43025.44 47996.14 2019-10-21 02:18:42.000 294 21267.53 360.26 43025.43 47996.13 2019-10-21 02:18:43.000 294 21267.52 360.25 43025.41 47996.15 2019-10-21 02:18:44.000 294 21267.54 360.24 43025.37 47996.14 2019-10-21 02:18:45.000 294 21267.51 360.22 43025.42 47996.14 2019-10-21 02:18:46.000 294 21267.52 360.20 43025.42 47996.11 2019-10-21 02:18:47.000 294 21267.56 360.19 43025.42 47996.14 2019-10-21 02:18:48.000 294 21267.57 360.18 43025.42 47996.14 2019-10-21 02:18:49.000 294 21267.54 360.16 43025.41 47996.13 2019-10-21 02:18:50.000 294 21267.53 360.16 43025.43 47996.14 2019-10-21 02:18:51.000 294 21267.48 360.16 43025.45 47996.14 2019-10-21 02:18:52.000 294 21267.50 360.14 43025.47 47996.11 2019-10-21 02:18:53.000 294 21267.49 360.12 43025.46 47996.12 2019-10-21 02:18:54.000 294 21267.48 360.14 43025.46 47996.13 2019-10-21 02:18:55.000 294 21267.49 360.13 43025.44 47996.12 2019-10-21 02:18:56.000 294 21267.48 360.11 43025.45 47996.12 2019-10-21 02:18:57.000 294 21267.47 360.11 43025.43 47996.16 2019-10-21 02:18:58.000 294 21267.47 360.11 43025.41 47996.10 2019-10-21 02:18:59.000 294 21267.45 360.08 43025.42 47996.13 2019-10-21 02:19:00.000 294 21267.45 360.07 43025.46 47996.13 2019-10-21 02:19:01.000 294 21267.45 360.05 43025.42 47996.11 2019-10-21 02:19:02.000 294 21267.43 360.04 43025.40 47996.09 2019-10-21 02:19:03.000 294 21267.41 360.06 43025.42 47996.12 2019-10-21 02:19:04.000 294 21267.42 360.05 43025.45 47996.11 2019-10-21 02:19:05.000 294 21267.41 360.06 43025.44 47996.09 2019-10-21 02:19:06.000 294 21267.38 360.07 43025.42 47996.07 2019-10-21 02:19:07.000 294 21267.38 360.07 43025.44 47996.06 2019-10-21 02:19:08.000 294 21267.36 360.08 43025.42 47996.03 2019-10-21 02:19:09.000 294 21267.42 360.06 43025.42 47996.06 2019-10-21 02:19:10.000 294 21267.40 360.06 43025.38 47996.07 2019-10-21 02:19:11.000 294 21267.37 360.06 43025.40 47996.03 2019-10-21 02:19:12.000 294 21267.38 360.06 43025.41 47996.03 2019-10-21 02:19:13.000 294 21267.34 360.05 43025.41 47996.02 2019-10-21 02:19:14.000 294 21267.33 360.04 43025.42 47996.02 2019-10-21 02:19:15.000 294 21267.34 360.03 43025.43 47996.04 2019-10-21 02:19:16.000 294 21267.34 360.05 43025.45 47996.00 2019-10-21 02:19:17.000 294 21267.34 360.04 43025.43 47996.02 2019-10-21 02:19:18.000 294 21267.33 360.01 43025.43 47996.03 2019-10-21 02:19:19.000 294 21267.32 360.00 43025.43 47996.05 2019-10-21 02:19:20.000 294 21267.33 359.99 43025.47 47996.03 2019-10-21 02:19:21.000 294 21267.33 359.98 43025.43 47996.03 2019-10-21 02:19:22.000 294 21267.32 359.97 43025.46 47996.03 2019-10-21 02:19:23.000 294 21267.33 359.98 43025.44 47996.04 2019-10-21 02:19:24.000 294 21267.30 359.99 43025.43 47996.03 2019-10-21 02:19:25.000 294 21267.30 359.98 43025.43 47996.03 2019-10-21 02:19:26.000 294 21267.29 359.97 43025.46 47996.05 2019-10-21 02:19:27.000 294 21267.30 359.97 43025.45 47996.02 2019-10-21 02:19:28.000 294 21267.28 359.95 43025.46 47996.03 2019-10-21 02:19:29.000 294 21267.29 359.91 43025.46 47996.02 2019-10-21 02:19:30.000 294 21267.32 359.89 43025.48 47996.02 2019-10-21 02:19:31.000 294 21267.33 359.85 43025.50 47996.06 2019-10-21 02:19:32.000 294 21267.35 359.83 43025.51 47996.09 2019-10-21 02:19:33.000 294 21267.31 359.85 43025.54 47996.10 2019-10-21 02:19:34.000 294 21267.31 359.84 43025.57 47996.12 2019-10-21 02:19:35.000 294 21267.29 359.81 43025.58 47996.14 2019-10-21 02:19:36.000 294 21267.23 359.84 43025.58 47996.11 2019-10-21 02:19:37.000 294 21267.24 359.86 43025.54 47996.12 2019-10-21 02:19:38.000 294 21267.21 359.85 43025.56 47996.06 2019-10-21 02:19:39.000 294 21267.18 359.84 43025.52 47996.06 2019-10-21 02:19:40.000 294 21267.14 359.85 43025.52 47996.03 2019-10-21 02:19:41.000 294 21267.11 359.85 43025.50 47996.03 2019-10-21 02:19:42.000 294 21267.10 359.83 43025.50 47996.01 2019-10-21 02:19:43.000 294 21267.09 359.82 43025.52 47996.00 2019-10-21 02:19:44.000 294 21267.04 359.83 43025.52 47995.97 2019-10-21 02:19:45.000 294 21267.02 359.82 43025.55 47995.99 2019-10-21 02:19:46.000 294 21267.04 359.82 43025.55 47995.98 2019-10-21 02:19:47.000 294 21267.02 359.80 43025.55 47995.98 2019-10-21 02:19:48.000 294 21267.02 359.82 43025.55 47995.97 2019-10-21 02:19:49.000 294 21267.03 359.79 43025.55 47995.98 2019-10-21 02:19:50.000 294 21267.01 359.80 43025.54 47995.99 2019-10-21 02:19:51.000 294 21267.02 359.78 43025.53 47995.96 2019-10-21 02:19:52.000 294 21266.98 359.77 43025.52 47995.97 2019-10-21 02:19:53.000 294 21266.96 359.77 43025.54 47995.98 2019-10-21 02:19:54.000 294 21266.95 359.77 43025.54 47995.95 2019-10-21 02:19:55.000 294 21266.97 359.78 43025.53 47995.96 2019-10-21 02:19:56.000 294 21266.96 359.78 43025.53 47995.92 2019-10-21 02:19:57.000 294 21266.95 359.78 43025.52 47995.97 2019-10-21 02:19:58.000 294 21266.99 359.77 43025.53 47995.94 2019-10-21 02:19:59.000 294 21266.96 359.76 43025.53 47995.97 2019-10-21 02:20:00.000 294 21266.94 359.74 43025.54 47995.93 2019-10-21 02:20:01.000 294 21266.96 359.73 43025.57 47995.98 2019-10-21 02:20:02.000 294 21267.00 359.73 43025.57 47995.95 2019-10-21 02:20:03.000 294 21267.01 359.72 43025.53 47995.96 2019-10-21 02:20:04.000 294 21266.99 359.71 43025.52 47995.96 2019-10-21 02:20:05.000 294 21266.97 359.73 43025.52 47995.94 2019-10-21 02:20:06.000 294 21266.96 359.73 43025.52 47995.97 2019-10-21 02:20:07.000 294 21266.98 359.72 43025.56 47995.97 2019-10-21 02:20:08.000 294 21266.99 359.71 43025.54 47995.95 2019-10-21 02:20:09.000 294 21266.97 359.72 43025.52 47995.95 2019-10-21 02:20:10.000 294 21266.98 359.72 43025.54 47995.96 2019-10-21 02:20:11.000 294 21266.98 359.70 43025.53 47995.97 2019-10-21 02:20:12.000 294 21266.95 359.71 43025.51 47995.92 2019-10-21 02:20:13.000 294 21266.99 359.68 43025.54 47995.93 2019-10-21 02:20:14.000 294 21267.01 359.67 43025.53 47995.93 2019-10-21 02:20:15.000 294 21266.99 359.69 43025.51 47995.93 2019-10-21 02:20:16.000 294 21266.99 359.72 43025.51 47995.94 2019-10-21 02:20:17.000 294 21267.01 359.72 43025.47 47995.93 2019-10-21 02:20:18.000 294 21267.02 359.68 43025.47 47995.92 2019-10-21 02:20:19.000 294 21267.00 359.68 43025.44 47995.92 2019-10-21 02:20:20.000 294 21266.99 359.68 43025.47 47995.86 2019-10-21 02:20:21.000 294 21266.98 359.66 43025.47 47995.89 2019-10-21 02:20:22.000 294 21266.98 359.65 43025.47 47995.88 2019-10-21 02:20:23.000 294 21266.97 359.64 43025.49 47995.90 2019-10-21 02:20:24.000 294 21266.98 359.64 43025.49 47995.90 2019-10-21 02:20:25.000 294 21266.99 359.64 43025.48 47995.92 2019-10-21 02:20:26.000 294 21266.97 359.63 43025.50 47995.90 2019-10-21 02:20:27.000 294 21266.98 359.61 43025.49 47995.93 2019-10-21 02:20:28.000 294 21267.00 359.61 43025.48 47995.89 2019-10-21 02:20:29.000 294 21267.01 359.59 43025.46 47995.92 2019-10-21 02:20:30.000 294 21267.00 359.57 43025.49 47995.91 2019-10-21 02:20:31.000 294 21266.98 359.58 43025.48 47995.94 2019-10-21 02:20:32.000 294 21266.99 359.56 43025.50 47995.91 2019-10-21 02:20:33.000 294 21266.99 359.53 43025.51 47995.91 2019-10-21 02:20:34.000 294 21267.00 359.56 43025.48 47995.93 2019-10-21 02:20:35.000 294 21266.99 359.57 43025.47 47995.90 2019-10-21 02:20:36.000 294 21267.00 359.56 43025.48 47995.90 2019-10-21 02:20:37.000 294 21267.00 359.54 43025.48 47995.92 2019-10-21 02:20:38.000 294 21267.00 359.54 43025.49 47995.89 2019-10-21 02:20:39.000 294 21267.00 359.54 43025.47 47995.90 2019-10-21 02:20:40.000 294 21266.99 359.53 43025.48 47995.91 2019-10-21 02:20:41.000 294 21266.96 359.54 43025.46 47995.88 2019-10-21 02:20:42.000 294 21266.94 359.54 43025.46 47995.89 2019-10-21 02:20:43.000 294 21266.96 359.51 43025.50 47995.92 2019-10-21 02:20:44.000 294 21266.95 359.50 43025.46 47995.91 2019-10-21 02:20:45.000 294 21266.93 359.50 43025.48 47995.88 2019-10-21 02:20:46.000 294 21266.93 359.50 43025.47 47995.90 2019-10-21 02:20:47.000 294 21266.94 359.50 43025.46 47995.90 2019-10-21 02:20:48.000 294 21266.96 359.50 43025.49 47995.92 2019-10-21 02:20:49.000 294 21266.95 359.47 43025.49 47995.88 2019-10-21 02:20:50.000 294 21266.98 359.47 43025.50 47995.88 2019-10-21 02:20:51.000 294 21266.99 359.46 43025.50 47995.92 2019-10-21 02:20:52.000 294 21266.96 359.45 43025.49 47995.88 2019-10-21 02:20:53.000 294 21266.95 359.44 43025.48 47995.89 2019-10-21 02:20:54.000 294 21266.93 359.46 43025.49 47995.89 2019-10-21 02:20:55.000 294 21266.91 359.47 43025.49 47995.88 2019-10-21 02:20:56.000 294 21266.92 359.46 43025.52 47995.89 2019-10-21 02:20:57.000 294 21266.94 359.45 43025.48 47995.91 2019-10-21 02:20:58.000 294 21266.98 359.41 43025.48 47995.89 2019-10-21 02:20:59.000 294 21266.99 359.39 43025.48 47995.92 2019-10-21 02:21:00.000 294 21266.97 359.37 43025.48 47995.90 2019-10-21 02:21:01.000 294 21267.00 359.34 43025.49 47995.95 2019-10-21 02:21:02.000 294 21267.00 359.35 43025.50 47995.92 2019-10-21 02:21:03.000 294 21267.00 359.37 43025.52 47995.97 2019-10-21 02:21:04.000 294 21267.03 359.35 43025.56 47995.96 2019-10-21 02:21:05.000 294 21267.05 359.33 43025.54 47995.99 2019-10-21 02:21:06.000 294 21267.03 359.32 43025.55 47995.99 2019-10-21 02:21:07.000 294 21267.02 359.30 43025.55 47996.01 2019-10-21 02:21:08.000 294 21267.05 359.30 43025.59 47996.01 2019-10-21 02:21:09.000 294 21267.05 359.29 43025.59 47996.03 2019-10-21 02:21:10.000 294 21267.05 359.29 43025.60 47996.03 2019-10-21 02:21:11.000 294 21267.06 359.28 43025.60 47996.01 2019-10-21 02:21:12.000 294 21267.07 359.28 43025.59 47996.04 2019-10-21 02:21:13.000 294 21267.07 359.26 43025.59 47996.06 2019-10-21 02:21:14.000 294 21267.10 359.24 43025.61 47996.07 2019-10-21 02:21:15.000 294 21267.09 359.23 43025.61 47996.05 2019-10-21 02:21:16.000 294 21267.08 359.25 43025.60 47996.08 2019-10-21 02:21:17.000 294 21267.09 359.24 43025.65 47996.10 2019-10-21 02:21:18.000 294 21267.12 359.22 43025.63 47996.10 2019-10-21 02:21:19.000 294 21267.12 359.17 43025.62 47996.09 2019-10-21 02:21:20.000 294 21267.13 359.16 43025.66 47996.11 2019-10-21 02:21:21.000 294 21267.13 359.19 43025.65 47996.09 2019-10-21 02:21:22.000 294 21267.10 359.18 43025.67 47996.11 2019-10-21 02:21:23.000 294 21267.09 359.17 43025.68 47996.12 2019-10-21 02:21:24.000 294 21267.09 359.15 43025.67 47996.11 2019-10-21 02:21:25.000 294 21267.11 359.13 43025.67 47996.13 2019-10-21 02:21:26.000 294 21267.10 359.14 43025.66 47996.10 2019-10-21 02:21:27.000 294 21267.13 359.13 43025.63 47996.14 2019-10-21 02:21:28.000 294 21267.12 359.11 43025.60 47996.13 2019-10-21 02:21:29.000 294 21267.12 359.11 43025.64 47996.12 2019-10-21 02:21:30.000 294 21267.11 359.09 43025.65 47996.15 2019-10-21 02:21:31.000 294 21267.10 359.10 43025.65 47996.13 2019-10-21 02:21:32.000 294 21267.12 359.08 43025.64 47996.13 2019-10-21 02:21:33.000 294 21267.14 359.08 43025.67 47996.12 2019-10-21 02:21:34.000 294 21267.12 359.08 43025.68 47996.16 2019-10-21 02:21:35.000 294 21267.14 359.04 43025.64 47996.11 2019-10-21 02:21:36.000 294 21267.15 359.04 43025.64 47996.12 2019-10-21 02:21:37.000 294 21267.14 359.06 43025.69 47996.09 2019-10-21 02:21:38.000 294 21267.13 359.04 43025.65 47996.11 2019-10-21 02:21:39.000 294 21267.10 359.06 43025.65 47996.13 2019-10-21 02:21:40.000 294 21267.08 359.04 43025.67 47996.10 2019-10-21 02:21:41.000 294 21267.08 359.03 43025.65 47996.09 2019-10-21 02:21:42.000 294 21267.10 359.03 43025.64 47996.09 2019-10-21 02:21:43.000 294 21267.06 359.03 43025.64 47996.11 2019-10-21 02:21:44.000 294 21267.10 359.00 43025.67 47996.12 2019-10-21 02:21:45.000 294 21267.11 359.00 43025.68 47996.10 2019-10-21 02:21:46.000 294 21267.10 359.02 43025.64 47996.08 2019-10-21 02:21:47.000 294 21267.07 359.02 43025.63 47996.09 2019-10-21 02:21:48.000 294 21267.05 359.03 43025.64 47996.11 2019-10-21 02:21:49.000 294 21267.06 358.99 43025.62 47996.06 2019-10-21 02:21:50.000 294 21267.08 358.97 43025.61 47996.06 2019-10-21 02:21:51.000 294 21267.03 358.99 43025.65 47996.07 2019-10-21 02:21:52.000 294 21267.01 358.96 43025.67 47996.07 2019-10-21 02:21:53.000 294 21267.01 358.95 43025.65 47996.06 2019-10-21 02:21:54.000 294 21266.98 358.95 43025.67 47996.08 2019-10-21 02:21:55.000 294 21267.00 358.93 43025.67 47996.07 2019-10-21 02:21:56.000 294 21266.96 358.96 43025.69 47996.04 2019-10-21 02:21:57.000 294 21266.95 358.97 43025.65 47996.02 2019-10-21 02:21:58.000 294 21266.96 358.97 43025.63 47996.03 2019-10-21 02:21:59.000 294 21266.95 358.97 43025.61 47996.01 2019-10-21 02:22:00.000 294 21266.92 359.00 43025.62 47995.98 2019-10-21 02:22:01.000 294 21266.90 359.00 43025.64 47995.96 2019-10-21 02:22:02.000 294 21266.87 359.00 43025.58 47995.94 2019-10-21 02:22:03.000 294 21266.88 359.00 43025.56 47995.93 2019-10-21 02:22:04.000 294 21266.85 359.02 43025.52 47995.90 2019-10-21 02:22:05.000 294 21266.85 359.02 43025.56 47995.86 2019-10-21 02:22:06.000 294 21266.85 359.02 43025.50 47995.87 2019-10-21 02:22:07.000 294 21266.85 359.01 43025.51 47995.86 2019-10-21 02:22:08.000 294 21266.85 359.00 43025.49 47995.83 2019-10-21 02:22:09.000 294 21266.82 359.00 43025.47 47995.84 2019-10-21 02:22:10.000 294 21266.81 358.99 43025.45 47995.82 2019-10-21 02:22:11.000 294 21266.81 359.01 43025.45 47995.83 2019-10-21 02:22:12.000 294 21266.80 358.97 43025.50 47995.83 2019-10-21 02:22:13.000 294 21266.78 358.93 43025.48 47995.83 2019-10-21 02:22:14.000 294 21266.78 358.91 43025.47 47995.81 2019-10-21 02:22:15.000 294 21266.78 358.92 43025.46 47995.82 2019-10-21 02:22:16.000 294 21266.75 358.91 43025.50 47995.80 2019-10-21 02:22:17.000 294 21266.76 358.92 43025.46 47995.79 2019-10-21 02:22:18.000 294 21266.75 358.90 43025.46 47995.81 2019-10-21 02:22:19.000 294 21266.72 358.89 43025.44 47995.79 2019-10-21 02:22:20.000 294 21266.72 358.89 43025.47 47995.78 2019-10-21 02:22:21.000 294 21266.71 358.90 43025.49 47995.79 2019-10-21 02:22:22.000 294 21266.70 358.90 43025.48 47995.79 2019-10-21 02:22:23.000 294 21266.69 358.91 43025.49 47995.78 2019-10-21 02:22:24.000 294 21266.69 358.90 43025.50 47995.76 2019-10-21 02:22:25.000 294 21266.68 358.89 43025.49 47995.78 2019-10-21 02:22:26.000 294 21266.68 358.87 43025.48 47995.79 2019-10-21 02:22:27.000 294 21266.66 358.89 43025.47 47995.78 2019-10-21 02:22:28.000 294 21266.66 358.85 43025.47 47995.76 2019-10-21 02:22:29.000 294 21266.67 358.85 43025.49 47995.76 2019-10-21 02:22:30.000 294 21266.67 358.85 43025.51 47995.77 2019-10-21 02:22:31.000 294 21266.65 358.87 43025.48 47995.75 2019-10-21 02:22:32.000 294 21266.64 358.88 43025.46 47995.76 2019-10-21 02:22:33.000 294 21266.63 358.89 43025.47 47995.77 2019-10-21 02:22:34.000 294 21266.62 358.85 43025.45 47995.77 2019-10-21 02:22:35.000 294 21266.64 358.83 43025.48 47995.75 2019-10-21 02:22:36.000 294 21266.62 358.85 43025.50 47995.73 2019-10-21 02:22:37.000 294 21266.61 358.85 43025.50 47995.71 2019-10-21 02:22:38.000 294 21266.64 358.85 43025.46 47995.75 2019-10-21 02:22:39.000 294 21266.64 358.84 43025.46 47995.75 2019-10-21 02:22:40.000 294 21266.61 358.85 43025.50 47995.76 2019-10-21 02:22:41.000 294 21266.58 358.82 43025.49 47995.74 2019-10-21 02:22:42.000 294 21266.56 358.79 43025.50 47995.75 2019-10-21 02:22:43.000 294 21266.54 358.84 43025.51 47995.75 2019-10-21 02:22:44.000 294 21266.52 358.86 43025.50 47995.72 2019-10-21 02:22:45.000 294 21266.53 358.86 43025.48 47995.72 2019-10-21 02:22:46.000 294 21266.50 358.85 43025.48 47995.72 2019-10-21 02:22:47.000 294 21266.46 358.83 43025.50 47995.73 2019-10-21 02:22:48.000 294 21266.47 358.85 43025.53 47995.75 2019-10-21 02:22:49.000 294 21266.48 358.87 43025.51 47995.73 2019-10-21 02:22:50.000 294 21266.48 358.89 43025.49 47995.71 2019-10-21 02:22:51.000 294 21266.48 358.88 43025.47 47995.73 2019-10-21 02:22:52.000 294 21266.45 358.86 43025.49 47995.74 2019-10-21 02:22:53.000 294 21266.45 358.87 43025.51 47995.72 2019-10-21 02:22:54.000 294 21266.47 358.87 43025.55 47995.72 2019-10-21 02:22:55.000 294 21266.50 358.88 43025.51 47995.73 2019-10-21 02:22:56.000 294 21266.49 358.88 43025.55 47995.73 2019-10-21 02:22:57.000 294 21266.48 358.88 43025.54 47995.72 2019-10-21 02:22:58.000 294 21266.45 358.89 43025.53 47995.74 2019-10-21 02:22:59.000 294 21266.44 358.86 43025.58 47995.74 2019-10-21 02:23:00.000 294 21266.44 358.88 43025.56 47995.73 2019-10-21 02:23:01.000 294 21266.49 358.86 43025.54 47995.74 2019-10-21 02:23:02.000 294 21266.49 358.85 43025.58 47995.73 2019-10-21 02:23:03.000 294 21266.46 358.85 43025.57 47995.74 2019-10-21 02:23:04.000 294 21266.48 358.84 43025.55 47995.73 2019-10-21 02:23:05.000 294 21266.45 358.85 43025.55 47995.73 2019-10-21 02:23:06.000 294 21266.43 358.85 43025.53 47995.71 2019-10-21 02:23:07.000 294 21266.44 358.82 43025.54 47995.72 2019-10-21 02:23:08.000 294 21266.45 358.81 43025.56 47995.73 2019-10-21 02:23:09.000 294 21266.44 358.79 43025.54 47995.72 2019-10-21 02:23:10.000 294 21266.46 358.80 43025.55 47995.74 2019-10-21 02:23:11.000 294 21266.48 358.79 43025.56 47995.73 2019-10-21 02:23:12.000 294 21266.47 358.79 43025.53 47995.71 2019-10-21 02:23:13.000 294 21266.45 358.82 43025.53 47995.71 2019-10-21 02:23:14.000 294 21266.48 358.82 43025.54 47995.72 2019-10-21 02:23:15.000 294 21266.48 358.79 43025.53 47995.72 2019-10-21 02:23:16.000 294 21266.48 358.76 43025.49 47995.72 2019-10-21 02:23:17.000 294 21266.52 358.77 43025.47 47995.70 2019-10-21 02:23:18.000 294 21266.51 358.75 43025.50 47995.71 2019-10-21 02:23:19.000 294 21266.50 358.74 43025.49 47995.72 2019-10-21 02:23:20.000 294 21266.54 358.74 43025.51 47995.71 2019-10-21 02:23:21.000 294 21266.55 358.73 43025.52 47995.70 2019-10-21 02:23:22.000 294 21266.55 358.73 43025.50 47995.73 2019-10-21 02:23:23.000 294 21266.51 358.72 43025.51 47995.70 2019-10-21 02:23:24.000 294 21266.50 358.70 43025.48 47995.71 2019-10-21 02:23:25.000 294 21266.47 358.71 43025.47 47995.67 2019-10-21 02:23:26.000 294 21266.47 358.70 43025.50 47995.70 2019-10-21 02:23:27.000 294 21266.50 358.67 43025.47 47995.68 2019-10-21 02:23:28.000 294 21266.45 358.69 43025.47 47995.67 2019-10-21 02:23:29.000 294 21266.46 358.69 43025.46 47995.65 2019-10-21 02:23:30.000 294 21266.51 358.66 43025.47 47995.65 2019-10-21 02:23:31.000 294 21266.49 358.66 43025.46 47995.64 2019-10-21 02:23:32.000 294 21266.47 358.65 43025.46 47995.65 2019-10-21 02:23:33.000 294 21266.47 358.66 43025.43 47995.62 2019-10-21 02:23:34.000 294 21266.49 358.64 43025.44 47995.66 2019-10-21 02:23:35.000 294 21266.46 358.64 43025.43 47995.63 2019-10-21 02:23:36.000 294 21266.46 358.62 43025.46 47995.64 2019-10-21 02:23:37.000 294 21266.50 358.59 43025.48 47995.63 2019-10-21 02:23:38.000 294 21266.51 358.56 43025.48 47995.67 2019-10-21 02:23:39.000 294 21266.50 358.53 43025.45 47995.66 2019-10-21 02:23:40.000 294 21266.48 358.51 43025.48 47995.68 2019-10-21 02:23:41.000 294 21266.47 358.49 43025.47 47995.69 2019-10-21 02:23:42.000 294 21266.46 358.48 43025.45 47995.69 2019-10-21 02:23:43.000 294 21266.42 358.47 43025.45 47995.68 2019-10-21 02:23:44.000 294 21266.42 358.46 43025.50 47995.68 2019-10-21 02:23:45.000 294 21266.42 358.46 43025.47 47995.68 2019-10-21 02:23:46.000 294 21266.43 358.45 43025.47 47995.64 2019-10-21 02:23:47.000 294 21266.42 358.44 43025.46 47995.66 2019-10-21 02:23:48.000 294 21266.47 358.45 43025.43 47995.64 2019-10-21 02:23:49.000 294 21266.48 358.43 43025.46 47995.65 2019-10-21 02:23:50.000 294 21266.45 358.42 43025.46 47995.65 2019-10-21 02:23:51.000 294 21266.46 358.40 43025.47 47995.63 2019-10-21 02:23:52.000 294 21266.45 358.41 43025.47 47995.65 2019-10-21 02:23:53.000 294 21266.47 358.39 43025.48 47995.65 2019-10-21 02:23:54.000 294 21266.46 358.35 43025.49 47995.67 2019-10-21 02:23:55.000 294 21266.46 358.35 43025.48 47995.67 2019-10-21 02:23:56.000 294 21266.47 358.35 43025.46 47995.68 2019-10-21 02:23:57.000 294 21266.43 358.34 43025.48 47995.67 2019-10-21 02:23:58.000 294 21266.43 358.34 43025.48 47995.63 2019-10-21 02:23:59.000 294 21266.43 358.35 43025.48 47995.66 2019-10-21 02:24:00.000 294 21266.42 358.35 43025.46 47995.64 2019-10-21 02:24:01.000 294 21266.42 358.34 43025.47 47995.61 2019-10-21 02:24:02.000 294 21266.36 358.36 43025.45 47995.63 2019-10-21 02:24:03.000 294 21266.36 358.34 43025.41 47995.60 2019-10-21 02:24:04.000 294 21266.34 358.35 43025.41 47995.56 2019-10-21 02:24:05.000 294 21266.34 358.34 43025.40 47995.53 2019-10-21 02:24:06.000 294 21266.36 358.33 43025.40 47995.54 2019-10-21 02:24:07.000 294 21266.34 358.33 43025.39 47995.54 2019-10-21 02:24:08.000 294 21266.32 358.30 43025.40 47995.55 2019-10-21 02:24:09.000 294 21266.30 358.28 43025.39 47995.54 2019-10-21 02:24:10.000 294 21266.29 358.27 43025.37 47995.53 2019-10-21 02:24:11.000 294 21266.30 358.22 43025.42 47995.50 2019-10-21 02:24:12.000 294 21266.29 358.19 43025.43 47995.54 2019-10-21 02:24:13.000 294 21266.31 358.18 43025.44 47995.57 2019-10-21 02:24:14.000 294 21266.33 358.18 43025.45 47995.57 2019-10-21 02:24:15.000 294 21266.31 358.20 43025.47 47995.60 2019-10-21 02:24:16.000 294 21266.29 358.18 43025.48 47995.61 2019-10-21 02:24:17.000 294 21266.30 358.19 43025.47 47995.59 2019-10-21 02:24:18.000 294 21266.28 358.21 43025.47 47995.61 2019-10-21 02:24:19.000 294 21266.26 358.20 43025.50 47995.60 2019-10-21 02:24:20.000 294 21266.26 358.19 43025.47 47995.59 2019-10-21 02:24:21.000 294 21266.23 358.22 43025.50 47995.57 2019-10-21 02:24:22.000 294 21266.22 358.28 43025.44 47995.56 2019-10-21 02:24:23.000 294 21266.22 358.29 43025.43 47995.52 2019-10-21 02:24:24.000 294 21266.21 358.33 43025.42 47995.55 2019-10-21 02:24:25.000 294 21266.21 358.33 43025.41 47995.50 2019-10-21 02:24:26.000 294 21266.20 358.32 43025.39 47995.48 2019-10-21 02:24:27.000 294 21266.19 358.30 43025.40 47995.47 2019-10-21 02:24:28.000 294 21266.18 358.29 43025.37 47995.48 2019-10-21 02:24:29.000 294 21266.17 358.28 43025.36 47995.47 2019-10-21 02:24:30.000 294 21266.19 358.29 43025.39 47995.48 2019-10-21 02:24:31.000 294 21266.18 358.28 43025.40 47995.48 2019-10-21 02:24:32.000 294 21266.15 358.28 43025.42 47995.50 2019-10-21 02:24:33.000 294 21266.13 358.29 43025.44 47995.49 2019-10-21 02:24:34.000 294 21266.08 358.30 43025.45 47995.45 2019-10-21 02:24:35.000 294 21266.06 358.29 43025.46 47995.43 2019-10-21 02:24:36.000 294 21266.04 358.29 43025.44 47995.44 2019-10-21 02:24:37.000 294 21266.01 358.27 43025.47 47995.42 2019-10-21 02:24:38.000 294 21266.01 358.26 43025.49 47995.45 2019-10-21 02:24:39.000 294 21265.98 358.26 43025.51 47995.43 2019-10-21 02:24:40.000 294 21265.92 358.26 43025.51 47995.43 2019-10-21 02:24:41.000 294 21265.95 358.28 43025.49 47995.41 2019-10-21 02:24:42.000 294 21265.92 358.27 43025.49 47995.45 2019-10-21 02:24:43.000 294 21265.88 358.29 43025.51 47995.40 2019-10-21 02:24:44.000 294 21265.88 358.29 43025.52 47995.40 2019-10-21 02:24:45.000 294 21265.86 358.29 43025.50 47995.40 2019-10-21 02:24:46.000 294 21265.85 358.32 43025.54 47995.43 2019-10-21 02:24:47.000 294 21265.85 358.34 43025.52 47995.39 2019-10-21 02:24:48.000 294 21265.83 358.35 43025.53 47995.42 2019-10-21 02:24:49.000 294 21265.83 358.39 43025.52 47995.41 2019-10-21 02:24:50.000 294 21265.83 358.40 43025.52 47995.39 2019-10-21 02:24:51.000 294 21265.80 358.40 43025.51 47995.40 2019-10-21 02:24:52.000 294 21265.80 358.44 43025.52 47995.40 2019-10-21 02:24:53.000 294 21265.80 358.47 43025.52 47995.39 2019-10-21 02:24:54.000 294 21265.79 358.49 43025.51 47995.39 2019-10-21 02:24:55.000 294 21265.75 358.49 43025.53 47995.39 2019-10-21 02:24:56.000 294 21265.76 358.47 43025.53 47995.36 2019-10-21 02:24:57.000 294 21265.70 358.48 43025.54 47995.37 2019-10-21 02:24:58.000 294 21265.68 358.47 43025.53 47995.35 2019-10-21 02:24:59.000 294 21265.69 358.51 43025.50 47995.34 2019-10-21 02:25:00.000 294 21265.72 358.52 43025.50 47995.37 2019-10-21 02:25:01.000 294 21265.72 358.53 43025.50 47995.35 2019-10-21 02:25:02.000 294 21265.69 358.54 43025.51 47995.34 2019-10-21 02:25:03.000 294 21265.68 358.56 43025.50 47995.32 2019-10-21 02:25:04.000 294 21265.67 358.54 43025.49 47995.32 2019-10-21 02:25:05.000 294 21265.67 358.54 43025.51 47995.34 2019-10-21 02:25:06.000 294 21265.67 358.56 43025.51 47995.32 2019-10-21 02:25:07.000 294 21265.69 358.59 43025.52 47995.31 2019-10-21 02:25:08.000 294 21265.69 358.62 43025.47 47995.30 2019-10-21 02:25:09.000 294 21265.71 358.64 43025.44 47995.30 2019-10-21 02:25:10.000 294 21265.75 358.68 43025.46 47995.32 2019-10-21 02:25:11.000 294 21265.75 358.69 43025.43 47995.29 2019-10-21 02:25:12.000 294 21265.72 358.67 43025.40 47995.29 2019-10-21 02:25:13.000 294 21265.72 358.67 43025.39 47995.29 2019-10-21 02:25:14.000 294 21265.77 358.70 43025.37 47995.27 2019-10-21 02:25:15.000 294 21265.78 358.70 43025.37 47995.26 2019-10-21 02:25:16.000 294 21265.73 358.74 43025.37 47995.28 2019-10-21 02:25:17.000 294 21265.78 358.73 43025.37 47995.27 2019-10-21 02:25:18.000 294 21265.75 358.75 43025.35 47995.26 2019-10-21 02:25:19.000 294 21265.75 358.74 43025.35 47995.27 2019-10-21 02:25:20.000 294 21265.75 358.74 43025.38 47995.26 2019-10-21 02:25:21.000 294 21265.73 358.77 43025.37 47995.27 2019-10-21 02:25:22.000 294 21265.76 358.79 43025.39 47995.27 2019-10-21 02:25:23.000 294 21265.74 358.81 43025.36 47995.25 2019-10-21 02:25:24.000 294 21265.77 358.79 43025.35 47995.26 2019-10-21 02:25:25.000 294 21265.79 358.81 43025.38 47995.26 2019-10-21 02:25:26.000 294 21265.76 358.82 43025.37 47995.24 2019-10-21 02:25:27.000 294 21265.79 358.83 43025.36 47995.26 2019-10-21 02:25:28.000 294 21265.80 358.84 43025.39 47995.24 2019-10-21 02:25:29.000 294 21265.78 358.87 43025.36 47995.24 2019-10-21 02:25:30.000 294 21265.78 358.87 43025.34 47995.26 2019-10-21 02:25:31.000 294 21265.79 358.86 43025.34 47995.25 2019-10-21 02:25:32.000 294 21265.84 358.86 43025.36 47995.23 2019-10-21 02:25:33.000 294 21265.80 358.86 43025.36 47995.27 2019-10-21 02:25:34.000 294 21265.80 358.89 43025.36 47995.24 2019-10-21 02:25:35.000 294 21265.80 358.88 43025.39 47995.26 2019-10-21 02:25:36.000 294 21265.81 358.89 43025.42 47995.29 2019-10-21 02:25:37.000 294 21265.84 358.88 43025.39 47995.29 2019-10-21 02:25:38.000 294 21265.88 358.88 43025.38 47995.28 2019-10-21 02:25:39.000 294 21265.85 358.90 43025.39 47995.29 2019-10-21 02:25:40.000 294 21265.90 358.89 43025.43 47995.30 2019-10-21 02:25:41.000 294 21265.89 358.90 43025.41 47995.31 2019-10-21 02:25:42.000 294 21265.92 358.91 43025.43 47995.33 2019-10-21 02:25:43.000 294 21265.90 358.91 43025.43 47995.33 2019-10-21 02:25:44.000 294 21265.91 358.90 43025.42 47995.32 2019-10-21 02:25:45.000 294 21265.89 358.92 43025.44 47995.34 2019-10-21 02:25:46.000 294 21265.92 358.93 43025.43 47995.34 2019-10-21 02:25:47.000 294 21265.89 358.95 43025.43 47995.32 2019-10-21 02:25:48.000 294 21265.89 358.94 43025.41 47995.36 2019-10-21 02:25:49.000 294 21265.89 358.95 43025.40 47995.34 2019-10-21 02:25:50.000 294 21265.87 358.95 43025.44 47995.33 2019-10-21 02:25:51.000 294 21265.86 358.93 43025.41 47995.32 2019-10-21 02:25:52.000 294 21265.85 358.93 43025.41 47995.32 2019-10-21 02:25:53.000 294 21265.86 358.95 43025.41 47995.33 2019-10-21 02:25:54.000 294 21265.89 358.95 43025.41 47995.34 2019-10-21 02:25:55.000 294 21265.85 358.97 43025.39 47995.35 2019-10-21 02:25:56.000 294 21265.83 358.96 43025.40 47995.33 2019-10-21 02:25:57.000 294 21265.84 358.98 43025.42 47995.31 2019-10-21 02:25:58.000 294 21265.86 358.96 43025.41 47995.32 2019-10-21 02:25:59.000 294 21265.87 358.98 43025.37 47995.32 2019-10-21 02:26:00.000 294 21265.89 358.97 43025.40 47995.32 2019-10-21 02:26:01.000 294 21265.90 358.99 43025.40 47995.32 2019-10-21 02:26:02.000 294 21265.87 359.00 43025.40 47995.32 2019-10-21 02:26:03.000 294 21265.87 358.96 43025.37 47995.32 2019-10-21 02:26:04.000 294 21265.89 358.98 43025.38 47995.34 2019-10-21 02:26:05.000 294 21265.85 358.98 43025.38 47995.31 2019-10-21 02:26:06.000 294 21265.84 358.99 43025.40 47995.31 2019-10-21 02:26:07.000 294 21265.85 359.00 43025.40 47995.31 2019-10-21 02:26:08.000 294 21265.86 358.99 43025.39 47995.29 2019-10-21 02:26:09.000 294 21265.85 358.98 43025.39 47995.30 2019-10-21 02:26:10.000 294 21265.84 358.98 43025.39 47995.31 2019-10-21 02:26:11.000 294 21265.83 359.00 43025.41 47995.28 2019-10-21 02:26:12.000 294 21265.82 359.02 43025.39 47995.30 2019-10-21 02:26:13.000 294 21265.80 358.99 43025.37 47995.29 2019-10-21 02:26:14.000 294 21265.82 358.98 43025.37 47995.30 2019-10-21 02:26:15.000 294 21265.84 358.98 43025.41 47995.30 2019-10-21 02:26:16.000 294 21265.83 359.00 43025.40 47995.27 2019-10-21 02:26:17.000 294 21265.81 359.01 43025.38 47995.30 2019-10-21 02:26:18.000 294 21265.80 358.99 43025.35 47995.27 2019-10-21 02:26:19.000 294 21265.80 358.99 43025.35 47995.30 2019-10-21 02:26:20.000 294 21265.82 359.01 43025.38 47995.31 2019-10-21 02:26:21.000 294 21265.80 359.02 43025.40 47995.28 2019-10-21 02:26:22.000 294 21265.77 359.02 43025.40 47995.27 2019-10-21 02:26:23.000 294 21265.76 359.04 43025.39 47995.30 2019-10-21 02:26:24.000 294 21265.73 359.05 43025.40 47995.25 2019-10-21 02:26:25.000 294 21265.76 359.03 43025.39 47995.26 2019-10-21 02:26:26.000 294 21265.76 359.02 43025.40 47995.28 2019-10-21 02:26:27.000 294 21265.76 359.04 43025.42 47995.22 2019-10-21 02:26:28.000 294 21265.76 359.04 43025.39 47995.25 2019-10-21 02:26:29.000 294 21265.74 359.07 43025.40 47995.25 2019-10-21 02:26:30.000 294 21265.73 359.08 43025.41 47995.25 2019-10-21 02:26:31.000 294 21265.73 359.06 43025.42 47995.25 2019-10-21 02:26:32.000 294 21265.70 359.09 43025.41 47995.22 2019-10-21 02:26:33.000 294 21265.73 359.05 43025.40 47995.25 2019-10-21 02:26:34.000 294 21265.73 359.07 43025.38 47995.24 2019-10-21 02:26:35.000 294 21265.70 359.09 43025.37 47995.23 2019-10-21 02:26:36.000 294 21265.72 359.07 43025.38 47995.23 2019-10-21 02:26:37.000 294 21265.70 359.10 43025.37 47995.21 2019-10-21 02:26:38.000 294 21265.68 359.11 43025.39 47995.20 2019-10-21 02:26:39.000 294 21265.65 359.11 43025.37 47995.18 2019-10-21 02:26:40.000 294 21265.59 359.16 43025.34 47995.16 2019-10-21 02:26:41.000 294 21265.58 359.18 43025.33 47995.14 2019-10-21 02:26:42.000 294 21265.58 359.17 43025.33 47995.10 2019-10-21 02:26:43.000 294 21265.57 359.17 43025.27 47995.09 2019-10-21 02:26:44.000 294 21265.54 359.17 43025.29 47995.06 2019-10-21 02:26:45.000 294 21265.54 359.18 43025.27 47995.05 2019-10-21 02:26:46.000 294 21265.54 359.16 43025.25 47995.04 2019-10-21 02:26:47.000 294 21265.54 359.15 43025.29 47995.07 2019-10-21 02:26:48.000 294 21265.53 359.18 43025.26 47995.05 2019-10-21 02:26:49.000 294 21265.53 359.18 43025.27 47995.03 2019-10-21 02:26:50.000 294 21265.49 359.19 43025.30 47995.05 2019-10-21 02:26:51.000 294 21265.50 359.20 43025.28 47995.02 2019-10-21 02:26:52.000 294 21265.48 359.21 43025.29 47995.02 2019-10-21 02:26:53.000 294 21265.48 359.21 43025.28 47995.06 2019-10-21 02:26:54.000 294 21265.47 359.22 43025.27 47995.03 2019-10-21 02:26:55.000 294 21265.48 359.23 43025.28 47995.07 2019-10-21 02:26:56.000 294 21265.47 359.23 43025.29 47995.01 2019-10-21 02:26:57.000 294 21265.45 359.24 43025.30 47995.03 2019-10-21 02:26:58.000 294 21265.44 359.24 43025.29 47995.02 2019-10-21 02:26:59.000 294 21265.42 359.25 43025.30 47995.03 2019-10-21 02:27:00.000 294 21265.42 359.25 43025.27 47995.02 2019-10-21 02:27:01.000 294 21265.45 359.26 43025.32 47995.03 2019-10-21 02:27:02.000 294 21265.42 359.28 43025.34 47995.02 2019-10-21 02:27:03.000 294 21265.40 359.27 43025.33 47995.01 2019-10-21 02:27:04.000 294 21265.40 359.30 43025.30 47995.02 2019-10-21 02:27:05.000 294 21265.38 359.30 43025.31 47995.02 2019-10-21 02:27:06.000 294 21265.37 359.31 43025.32 47995.02 2019-10-21 02:27:07.000 294 21265.37 359.32 43025.33 47995.03 2019-10-21 02:27:08.000 294 21265.35 359.34 43025.33 47995.02 2019-10-21 02:27:09.000 294 21265.34 359.34 43025.31 47995.01 2019-10-21 02:27:10.000 294 21265.32 359.33 43025.34 47995.02 2019-10-21 02:27:11.000 294 21265.31 359.37 43025.34 47995.02 2019-10-21 02:27:12.000 294 21265.30 359.36 43025.37 47995.00 2019-10-21 02:27:13.000 294 21265.31 359.40 43025.32 47994.99 2019-10-21 02:27:14.000 294 21265.31 359.43 43025.30 47994.99 2019-10-21 02:27:15.000 294 21265.30 359.42 43025.33 47994.98 2019-10-21 02:27:16.000 294 21265.30 359.46 43025.33 47994.97 2019-10-21 02:27:17.000 294 21265.31 359.48 43025.32 47994.96 2019-10-21 02:27:18.000 294 21265.31 359.48 43025.32 47994.99 2019-10-21 02:27:19.000 294 21265.28 359.52 43025.30 47994.98 2019-10-21 02:27:20.000 294 21265.29 359.51 43025.29 47994.96 2019-10-21 02:27:21.000 294 21265.32 359.52 43025.28 47994.96 2019-10-21 02:27:22.000 294 21265.32 359.57 43025.27 47994.96 2019-10-21 02:27:23.000 294 21265.38 359.53 43025.30 47994.96 2019-10-21 02:27:24.000 294 21265.34 359.54 43025.31 47994.99 2019-10-21 02:27:25.000 294 21265.35 359.57 43025.31 47994.98 2019-10-21 02:27:26.000 294 21265.32 359.60 43025.26 47994.95 2019-10-21 02:27:27.000 294 21265.32 359.61 43025.25 47994.94 2019-10-21 02:27:28.000 294 21265.35 359.60 43025.26 47994.96 2019-10-21 02:27:29.000 294 21265.30 359.59 43025.26 47994.93 2019-10-21 02:27:30.000 294 21265.29 359.63 43025.24 47994.95 2019-10-21 02:27:31.000 294 21265.32 359.60 43025.26 47994.90 2019-10-21 02:27:32.000 294 21265.28 359.59 43025.23 47994.94 2019-10-21 02:27:33.000 294 21265.28 359.57 43025.25 47994.93 2019-10-21 02:27:34.000 294 21265.32 359.55 43025.25 47994.97 2019-10-21 02:27:35.000 294 21265.34 359.53 43025.28 47994.94 2019-10-21 02:27:36.000 294 21265.31 359.53 43025.29 47994.94 2019-10-21 02:27:37.000 294 21265.28 359.51 43025.33 47994.97 2019-10-21 02:27:38.000 294 21265.28 359.52 43025.32 47994.99 2019-10-21 02:27:39.000 294 21265.29 359.50 43025.32 47994.98 2019-10-21 02:27:40.000 294 21265.33 359.47 43025.36 47995.00 2019-10-21 02:27:41.000 294 21265.31 359.49 43025.38 47995.02 2019-10-21 02:27:42.000 294 21265.33 359.46 43025.40 47995.05 2019-10-21 02:27:43.000 294 21265.32 359.46 43025.40 47995.03 2019-10-21 02:27:44.000 294 21265.32 359.47 43025.41 47995.05 2019-10-21 02:27:45.000 294 21265.28 359.48 43025.41 47995.07 2019-10-21 02:27:46.000 294 21265.27 359.49 43025.40 47995.06 2019-10-21 02:27:47.000 294 21265.23 359.51 43025.39 47995.07 2019-10-21 02:27:48.000 294 21265.22 359.51 43025.39 47995.05 2019-10-21 02:27:49.000 294 21265.23 359.51 43025.41 47995.03 2019-10-21 02:27:50.000 294 21265.21 359.50 43025.43 47995.04 2019-10-21 02:27:51.000 294 21265.21 359.50 43025.42 47995.03 2019-10-21 02:27:52.000 294 21265.20 359.50 43025.43 47995.01 2019-10-21 02:27:53.000 294 21265.19 359.50 43025.44 47995.02 2019-10-21 02:27:54.000 294 21265.15 359.51 43025.43 47995.02 2019-10-21 02:27:55.000 294 21265.14 359.52 43025.43 47995.00 2019-10-21 02:27:56.000 294 21265.13 359.54 43025.38 47994.98 2019-10-21 02:27:57.000 294 21265.09 359.57 43025.36 47994.97 2019-10-21 02:27:58.000 294 21265.07 359.60 43025.39 47994.95 2019-10-21 02:27:59.000 294 21265.07 359.59 43025.36 47994.94 2019-10-21 02:28:00.000 294 21265.08 359.57 43025.33 47994.91 2019-10-21 02:28:01.000 294 21265.08 359.57 43025.32 47994.92 2019-10-21 02:28:02.000 294 21265.07 359.60 43025.34 47994.92 2019-10-21 02:28:03.000 294 21265.06 359.61 43025.28 47994.90 2019-10-21 02:28:04.000 294 21265.10 359.60 43025.33 47994.91 2019-10-21 02:28:05.000 294 21265.09 359.60 43025.32 47994.92 2019-10-21 02:28:06.000 294 21265.11 359.59 43025.32 47994.87 2019-10-21 02:28:07.000 294 21265.11 359.63 43025.33 47994.92 2019-10-21 02:28:08.000 294 21265.11 359.65 43025.32 47994.90 2019-10-21 02:28:09.000 294 21265.10 359.64 43025.30 47994.91 2019-10-21 02:28:10.000 294 21265.09 359.69 43025.25 47994.87 2019-10-21 02:28:11.000 294 21265.08 359.70 43025.22 47994.87 2019-10-21 02:28:12.000 294 21265.08 359.70 43025.22 47994.86 2019-10-21 02:28:13.000 294 21265.09 359.68 43025.20 47994.85 2019-10-21 02:28:14.000 294 21265.10 359.68 43025.21 47994.86 2019-10-21 02:28:15.000 294 21265.15 359.67 43025.24 47994.88 2019-10-21 02:28:16.000 294 21265.15 359.69 43025.23 47994.84 2019-10-21 02:28:17.000 294 21265.17 359.68 43025.28 47994.86 2019-10-21 02:28:18.000 294 21265.19 359.70 43025.26 47994.87 2019-10-21 02:28:19.000 294 21265.19 359.70 43025.26 47994.87 2019-10-21 02:28:20.000 294 21265.21 359.71 43025.29 47994.91 2019-10-21 02:28:21.000 294 21265.22 359.70 43025.29 47994.89 2019-10-21 02:28:22.000 294 21265.20 359.70 43025.27 47994.89 2019-10-21 02:28:23.000 294 21265.17 359.68 43025.25 47994.87 2019-10-21 02:28:24.000 294 21265.13 359.71 43025.29 47994.88 2019-10-21 02:28:25.000 294 21265.15 359.71 43025.27 47994.91 2019-10-21 02:28:26.000 294 21265.13 359.72 43025.29 47994.88 2019-10-21 02:28:27.000 294 21265.11 359.71 43025.27 47994.88 2019-10-21 02:28:28.000 294 21265.12 359.73 43025.28 47994.87 2019-10-21 02:28:29.000 294 21265.13 359.75 43025.26 47994.87 2019-10-21 02:28:30.000 294 21265.12 359.78 43025.26 47994.87 2019-10-21 02:28:31.000 294 21265.12 359.78 43025.27 47994.87 2019-10-21 02:28:32.000 294 21265.14 359.79 43025.28 47994.83 2019-10-21 02:28:33.000 294 21265.13 359.79 43025.29 47994.85 2019-10-21 02:28:34.000 294 21265.14 359.78 43025.28 47994.83 2019-10-21 02:28:35.000 294 21265.15 359.80 43025.25 47994.84 2019-10-21 02:28:36.000 294 21265.13 359.79 43025.25 47994.85 2019-10-21 02:28:37.000 294 21265.09 359.79 43025.24 47994.82 2019-10-21 02:28:38.000 294 21265.12 359.77 43025.24 47994.84 2019-10-21 02:28:39.000 294 21265.12 359.77 43025.26 47994.83 2019-10-21 02:28:40.000 294 21265.12 359.77 43025.29 47994.85 2019-10-21 02:28:41.000 294 21265.11 359.77 43025.30 47994.83 2019-10-21 02:28:42.000 294 21265.10 359.79 43025.27 47994.84 2019-10-21 02:28:43.000 294 21265.08 359.78 43025.24 47994.82 2019-10-21 02:28:44.000 294 21265.09 359.76 43025.25 47994.84 2019-10-21 02:28:45.000 294 21265.06 359.78 43025.27 47994.83 2019-10-21 02:28:46.000 294 21265.06 359.78 43025.28 47994.84 2019-10-21 02:28:47.000 294 21265.09 359.75 43025.24 47994.85 2019-10-21 02:28:48.000 294 21265.08 359.75 43025.25 47994.84 2019-10-21 02:28:49.000 294 21265.08 359.77 43025.25 47994.85 2019-10-21 02:28:50.000 294 21265.09 359.77 43025.24 47994.80 2019-10-21 02:28:51.000 294 21265.09 359.77 43025.26 47994.85 2019-10-21 02:28:52.000 294 21265.05 359.76 43025.23 47994.85 2019-10-21 02:28:53.000 294 21265.03 359.77 43025.26 47994.83 2019-10-21 02:28:54.000 294 21265.06 359.77 43025.26 47994.82 2019-10-21 02:28:55.000 294 21265.04 359.77 43025.28 47994.82 2019-10-21 02:28:56.000 294 21265.05 359.75 43025.29 47994.82 2019-10-21 02:28:57.000 294 21265.01 359.75 43025.27 47994.84 2019-10-21 02:28:58.000 294 21265.02 359.72 43025.26 47994.82 2019-10-21 02:28:59.000 294 21265.02 359.71 43025.28 47994.83 2019-10-21 02:29:00.000 294 21265.03 359.74 43025.29 47994.81 2019-10-21 02:29:01.000 294 21265.00 359.75 43025.30 47994.84 2019-10-21 02:29:02.000 294 21265.01 359.73 43025.31 47994.85 2019-10-21 02:29:03.000 294 21264.99 359.74 43025.28 47994.81 2019-10-21 02:29:04.000 294 21264.99 359.74 43025.29 47994.83 2019-10-21 02:29:05.000 294 21264.99 359.73 43025.28 47994.82 2019-10-21 02:29:06.000 294 21264.97 359.74 43025.26 47994.79 2019-10-21 02:29:07.000 294 21264.96 359.71 43025.30 47994.85 2019-10-21 02:29:08.000 294 21264.99 359.70 43025.28 47994.78 2019-10-21 02:29:09.000 294 21264.97 359.72 43025.28 47994.79 2019-10-21 02:29:10.000 294 21264.96 359.74 43025.28 47994.80 2019-10-21 02:29:11.000 294 21264.95 359.73 43025.28 47994.79 2019-10-21 02:29:12.000 294 21264.96 359.72 43025.27 47994.78 2019-10-21 02:29:13.000 294 21264.92 359.73 43025.22 47994.77 2019-10-21 02:29:14.000 294 21264.88 359.72 43025.25 47994.79 2019-10-21 02:29:15.000 294 21264.85 359.71 43025.28 47994.76 2019-10-21 02:29:16.000 294 21264.83 359.70 43025.25 47994.76 2019-10-21 02:29:17.000 294 21264.80 359.69 43025.25 47994.75 2019-10-21 02:29:18.000 294 21264.80 359.67 43025.25 47994.72 2019-10-21 02:29:19.000 294 21264.80 359.64 43025.25 47994.70 2019-10-21 02:29:20.000 294 21264.81 359.61 43025.25 47994.72 2019-10-21 02:29:21.000 294 21264.80 359.60 43025.27 47994.71 2019-10-21 02:29:22.000 294 21264.83 359.61 43025.27 47994.70 2019-10-21 02:29:23.000 294 21264.81 359.61 43025.29 47994.72 2019-10-21 02:29:24.000 294 21264.81 359.61 43025.29 47994.67 2019-10-21 02:29:25.000 294 21264.79 359.60 43025.27 47994.71 2019-10-21 02:29:26.000 294 21264.78 359.59 43025.24 47994.70 2019-10-21 02:29:27.000 294 21264.77 359.60 43025.26 47994.69 2019-10-21 02:29:28.000 294 21264.75 359.59 43025.27 47994.72 2019-10-21 02:29:29.000 294 21264.77 359.53 43025.27 47994.69 2019-10-21 02:29:30.000 294 21264.75 359.54 43025.27 47994.70 2019-10-21 02:29:31.000 294 21264.73 359.54 43025.27 47994.68 2019-10-21 02:29:32.000 294 21264.73 359.52 43025.30 47994.72 2019-10-21 02:29:33.000 294 21264.72 359.52 43025.31 47994.69 2019-10-21 02:29:34.000 294 21264.74 359.52 43025.33 47994.71 2019-10-21 02:29:35.000 294 21264.68 359.52 43025.33 47994.70 2019-10-21 02:29:36.000 294 21264.71 359.51 43025.31 47994.71 2019-10-21 02:29:37.000 294 21264.70 359.49 43025.32 47994.73 2019-10-21 02:29:38.000 294 21264.73 359.48 43025.33 47994.74 2019-10-21 02:29:39.000 294 21264.75 359.47 43025.34 47994.72 2019-10-21 02:29:40.000 294 21264.75 359.47 43025.34 47994.74 2019-10-21 02:29:41.000 294 21264.72 359.47 43025.35 47994.76 2019-10-21 02:29:42.000 294 21264.69 359.45 43025.35 47994.78 2019-10-21 02:29:43.000 294 21264.68 359.46 43025.40 47994.78 2019-10-21 02:29:44.000 294 21264.69 359.45 43025.40 47994.77 2019-10-21 02:29:45.000 294 21264.70 359.43 43025.39 47994.80 2019-10-21 02:29:46.000 294 21264.71 359.43 43025.40 47994.82 2019-10-21 02:29:47.000 294 21264.69 359.43 43025.39 47994.81 2019-10-21 02:29:48.000 294 21264.68 359.41 43025.41 47994.81 2019-10-21 02:29:49.000 294 21264.67 359.41 43025.41 47994.81 2019-10-21 02:29:50.000 294 21264.66 359.44 43025.42 47994.82 2019-10-21 02:29:51.000 294 21264.67 359.43 43025.42 47994.81 2019-10-21 02:29:52.000 294 21264.68 359.44 43025.44 47994.82 2019-10-21 02:29:53.000 294 21264.67 359.44 43025.44 47994.82 2019-10-21 02:29:54.000 294 21264.67 359.39 43025.48 47994.79 2019-10-21 02:29:55.000 294 21264.69 359.31 43025.49 47994.81 2019-10-21 02:29:56.000 294 21264.67 359.21 43025.53 47994.84 2019-10-21 02:29:57.000 294 21264.69 359.17 43025.60 47994.90 2019-10-21 02:29:58.000 294 21264.69 359.16 43025.66 47994.94 2019-10-21 02:29:59.000 294 21264.67 359.19 43025.69 47995.01 2019-10-21 02:30:00.000 294 21264.68 359.19 43025.71 47995.04 2019-10-21 02:30:01.000 294 21264.68 359.19 43025.76 47995.06 2019-10-21 02:30:02.000 294 21264.67 359.19 43025.77 47995.10 2019-10-21 02:30:03.000 294 21264.62 359.20 43025.76 47995.08 2019-10-21 02:30:04.000 294 21264.59 359.20 43025.78 47995.10 2019-10-21 02:30:05.000 294 21264.60 359.18 43025.80 47995.13 2019-10-21 02:30:06.000 294 21264.62 359.18 43025.85 47995.10 2019-10-21 02:30:07.000 294 21264.58 359.20 43025.85 47995.12 2019-10-21 02:30:08.000 294 21264.59 359.20 43025.80 47995.15 2019-10-21 02:30:09.000 294 21264.59 359.21 43025.82 47995.12 2019-10-21 02:30:10.000 294 21264.62 359.24 43025.84 47995.14 2019-10-21 02:30:11.000 294 21264.60 359.22 43025.83 47995.14 2019-10-21 02:30:12.000 294 21264.56 359.22 43025.79 47995.11 2019-10-21 02:30:13.000 294 21264.58 359.21 43025.80 47995.12 2019-10-21 02:30:14.000 294 21264.57 359.21 43025.81 47995.12 2019-10-21 02:30:15.000 294 21264.60 359.20 43025.83 47995.13 2019-10-21 02:30:16.000 294 21264.58 359.19 43025.85 47995.13 2019-10-21 02:30:17.000 294 21264.56 359.21 43025.88 47995.13 2019-10-21 02:30:18.000 294 21264.54 359.24 43025.88 47995.12 2019-10-21 02:30:19.000 294 21264.56 359.27 43025.86 47995.12 2019-10-21 02:30:20.000 294 21264.54 359.25 43025.85 47995.13 2019-10-21 02:30:21.000 294 21264.52 359.25 43025.89 47995.09 2019-10-21 02:30:22.000 294 21264.49 359.24 43025.85 47995.11 2019-10-21 02:30:23.000 294 21264.51 359.27 43025.84 47995.08 2019-10-21 02:30:24.000 294 21264.51 359.30 43025.82 47995.07 2019-10-21 02:30:25.000 294 21264.54 359.28 43025.81 47995.10 2019-10-21 02:30:26.000 294 21264.49 359.28 43025.81 47995.06 2019-10-21 02:30:27.000 294 21264.49 359.32 43025.80 47995.05 2019-10-21 02:30:28.000 294 21264.47 359.28 43025.80 47995.03 2019-10-21 02:30:29.000 294 21264.49 359.25 43025.80 47995.04 2019-10-21 02:30:30.000 294 21264.45 359.23 43025.80 47995.03 2019-10-21 02:30:31.000 294 21264.45 359.27 43025.83 47995.06 2019-10-21 02:30:32.000 294 21264.41 359.32 43025.82 47995.07 2019-10-21 02:30:33.000 294 21264.42 359.35 43025.74 47995.00 2019-10-21 02:30:34.000 294 21264.38 359.40 43025.69 47994.97 2019-10-21 02:30:35.000 294 21264.33 359.44 43025.67 47994.91 2019-10-21 02:30:36.000 294 21264.32 359.48 43025.65 47994.88 2019-10-21 02:30:37.000 294 21264.30 359.52 43025.61 47994.81 2019-10-21 02:30:38.000 294 21264.30 359.52 43025.58 47994.81 2019-10-21 02:30:39.000 294 21264.25 359.55 43025.52 47994.75 2019-10-21 02:30:40.000 294 21264.24 359.58 43025.49 47994.71 2019-10-21 02:30:41.000 294 21264.25 359.61 43025.45 47994.67 2019-10-21 02:30:42.000 294 21264.23 359.63 43025.42 47994.64 2019-10-21 02:30:43.000 294 21264.28 359.65 43025.42 47994.59 2019-10-21 02:30:44.000 294 21264.24 359.63 43025.43 47994.59 2019-10-21 02:30:45.000 294 21264.23 359.64 43025.40 47994.56 2019-10-21 02:30:46.000 294 21264.25 359.64 43025.39 47994.58 2019-10-21 02:30:47.000 294 21264.23 359.65 43025.37 47994.57 2019-10-21 02:30:48.000 294 21264.23 359.66 43025.37 47994.56 2019-10-21 02:30:49.000 294 21264.21 359.67 43025.35 47994.58 2019-10-21 02:30:50.000 294 21264.19 359.67 43025.32 47994.52 2019-10-21 02:30:51.000 294 21264.20 359.67 43025.30 47994.54 2019-10-21 02:30:52.000 294 21264.21 359.67 43025.35 47994.52 2019-10-21 02:30:53.000 294 21264.19 359.66 43025.32 47994.49 2019-10-21 02:30:54.000 294 21264.18 359.64 43025.31 47994.48 2019-10-21 02:30:55.000 294 21264.17 359.67 43025.33 47994.49 2019-10-21 02:30:56.000 294 21264.20 359.69 43025.29 47994.45 2019-10-21 02:30:57.000 294 21264.18 359.64 43025.27 47994.46 2019-10-21 02:30:58.000 294 21264.21 359.64 43025.28 47994.48 2019-10-21 02:30:59.000 294 21264.24 359.66 43025.25 47994.44 2019-10-21 02:31:00.000 294 21264.23 359.65 43025.28 47994.48 2019-10-21 02:31:01.000 294 21264.25 359.64 43025.24 47994.45 2019-10-21 02:31:02.000 294 21264.25 359.63 43025.26 47994.46 2019-10-21 02:31:03.000 294 21264.22 359.63 43025.27 47994.48 2019-10-21 02:31:04.000 294 21264.26 359.66 43025.26 47994.50 2019-10-21 02:31:05.000 294 21264.28 359.68 43025.25 47994.48 2019-10-21 02:31:06.000 294 21264.28 359.66 43025.23 47994.49 2019-10-21 02:31:07.000 294 21264.31 359.64 43025.24 47994.50 2019-10-21 02:31:08.000 294 21264.33 359.60 43025.26 47994.49 2019-10-21 02:31:09.000 294 21264.35 359.59 43025.30 47994.52 2019-10-21 02:31:10.000 294 21264.32 359.59 43025.32 47994.52 2019-10-21 02:31:11.000 294 21264.34 359.57 43025.34 47994.51 2019-10-21 02:31:12.000 294 21264.32 359.57 43025.30 47994.56 2019-10-21 02:31:13.000 294 21264.32 359.53 43025.34 47994.55 2019-10-21 02:31:14.000 294 21264.35 359.55 43025.35 47994.56 2019-10-21 02:31:15.000 294 21264.35 359.52 43025.35 47994.59 2019-10-21 02:31:16.000 294 21264.36 359.54 43025.35 47994.57 2019-10-21 02:31:17.000 294 21264.35 359.53 43025.32 47994.58 2019-10-21 02:31:18.000 294 21264.35 359.52 43025.28 47994.57 2019-10-21 02:31:19.000 294 21264.38 359.52 43025.33 47994.58 2019-10-21 02:31:20.000 294 21264.35 359.51 43025.35 47994.55 2019-10-21 02:31:21.000 294 21264.35 359.48 43025.35 47994.59 2019-10-21 02:31:22.000 294 21264.35 359.48 43025.33 47994.59 2019-10-21 02:31:23.000 294 21264.37 359.46 43025.37 47994.58 2019-10-21 02:31:24.000 294 21264.35 359.47 43025.38 47994.58 2019-10-21 02:31:25.000 294 21264.34 359.42 43025.38 47994.60 2019-10-21 02:31:26.000 294 21264.37 359.38 43025.39 47994.59 2019-10-21 02:31:27.000 294 21264.35 359.38 43025.37 47994.62 2019-10-21 02:31:28.000 294 21264.36 359.36 43025.39 47994.62 2019-10-21 02:31:29.000 294 21264.33 359.32 43025.40 47994.62 2019-10-21 02:31:30.000 294 21264.31 359.28 43025.43 47994.64 2019-10-21 02:31:31.000 294 21264.29 359.25 43025.46 47994.62 2019-10-21 02:31:32.000 294 21264.26 359.23 43025.46 47994.66 2019-10-21 02:31:33.000 294 21264.25 359.24 43025.47 47994.67 2019-10-21 02:31:34.000 294 21264.25 359.21 43025.49 47994.64 2019-10-21 02:31:35.000 294 21264.27 359.16 43025.50 47994.70 2019-10-21 02:31:36.000 294 21264.25 359.18 43025.51 47994.67 2019-10-21 02:31:37.000 294 21264.26 359.16 43025.51 47994.71 2019-10-21 02:31:38.000 294 21264.27 359.12 43025.52 47994.75 2019-10-21 02:31:39.000 294 21264.26 359.16 43025.51 47994.69 2019-10-21 02:31:40.000 294 21264.24 359.15 43025.51 47994.71 2019-10-21 02:31:41.000 294 21264.24 359.14 43025.54 47994.70 2019-10-21 02:31:42.000 294 21264.24 359.13 43025.55 47994.72 2019-10-21 02:31:43.000 294 21264.25 359.12 43025.53 47994.71 2019-10-21 02:31:44.000 294 21264.25 359.12 43025.52 47994.72 2019-10-21 02:31:45.000 294 21264.24 359.13 43025.54 47994.74 2019-10-21 02:31:46.000 294 21264.25 359.11 43025.51 47994.73 2019-10-21 02:31:47.000 294 21264.24 359.07 43025.53 47994.71 2019-10-21 02:31:48.000 294 21264.22 359.06 43025.55 47994.72 2019-10-21 02:31:49.000 294 21264.27 359.05 43025.53 47994.71 2019-10-21 02:31:50.000 294 21264.28 359.04 43025.56 47994.73 2019-10-21 02:31:51.000 294 21264.26 359.05 43025.57 47994.72 2019-10-21 02:31:52.000 294 21264.25 359.05 43025.56 47994.71 2019-10-21 02:31:53.000 294 21264.28 359.05 43025.55 47994.73 2019-10-21 02:31:54.000 294 21264.29 359.02 43025.56 47994.71 2019-10-21 02:31:55.000 294 21264.30 359.02 43025.55 47994.74 2019-10-21 02:31:56.000 294 21264.31 359.02 43025.55 47994.72 2019-10-21 02:31:57.000 294 21264.27 359.01 43025.59 47994.73 2019-10-21 02:31:58.000 294 21264.24 359.02 43025.57 47994.72 2019-10-21 02:31:59.000 294 21264.27 359.01 43025.56 47994.73 2019-10-21 02:32:00.000 294 21264.30 358.97 43025.56 47994.73 2019-10-21 02:32:01.000 294 21264.28 358.97 43025.54 47994.73 2019-10-21 02:32:02.000 294 21264.23 359.00 43025.55 47994.73 2019-10-21 02:32:03.000 294 21264.22 358.99 43025.55 47994.71 2019-10-21 02:32:04.000 294 21264.20 358.96 43025.56 47994.75 2019-10-21 02:32:05.000 294 21264.22 358.95 43025.55 47994.74 2019-10-21 02:32:06.000 294 21264.26 358.93 43025.57 47994.74 2019-10-21 02:32:07.000 294 21264.20 358.94 43025.55 47994.73 2019-10-21 02:32:08.000 294 21264.20 358.96 43025.58 47994.77 2019-10-21 02:32:09.000 294 21264.21 358.96 43025.58 47994.74 2019-10-21 02:32:10.000 294 21264.22 358.97 43025.54 47994.73 2019-10-21 02:32:11.000 294 21264.24 358.96 43025.52 47994.68 2019-10-21 02:32:12.000 294 21264.20 358.94 43025.52 47994.72 2019-10-21 02:32:13.000 294 21264.22 358.96 43025.54 47994.67 2019-10-21 02:32:14.000 294 21264.21 358.98 43025.52 47994.71 2019-10-21 02:32:15.000 294 21264.22 358.99 43025.52 47994.68 2019-10-21 02:32:16.000 294 21264.20 358.98 43025.51 47994.68 2019-10-21 02:32:17.000 294 21264.20 358.99 43025.49 47994.69 2019-10-21 02:32:18.000 294 21264.21 359.01 43025.48 47994.67 2019-10-21 02:32:19.000 294 21264.21 359.02 43025.48 47994.68 2019-10-21 02:32:20.000 294 21264.25 358.99 43025.49 47994.68 2019-10-21 02:32:21.000 294 21264.24 358.98 43025.51 47994.68 2019-10-21 02:32:22.000 294 21264.23 358.99 43025.49 47994.64 2019-10-21 02:32:23.000 294 21264.25 358.98 43025.51 47994.70 2019-10-21 02:32:24.000 294 21264.26 358.99 43025.50 47994.69 2019-10-21 02:32:25.000 294 21264.24 358.99 43025.53 47994.64 2019-10-21 02:32:26.000 294 21264.24 359.00 43025.53 47994.69 2019-10-21 02:32:27.000 294 21264.24 358.98 43025.52 47994.67 2019-10-21 02:32:28.000 294 21264.24 358.95 43025.53 47994.69 2019-10-21 02:32:29.000 294 21264.24 358.93 43025.55 47994.70 2019-10-21 02:32:30.000 294 21264.24 358.93 43025.57 47994.70 2019-10-21 02:32:31.000 294 21264.23 358.94 43025.58 47994.72 2019-10-21 02:32:32.000 294 21264.24 358.94 43025.57 47994.73 2019-10-21 02:32:33.000 294 21264.25 358.98 43025.55 47994.74 2019-10-21 02:32:34.000 294 21264.23 359.00 43025.57 47994.72 2019-10-21 02:32:35.000 294 21264.21 359.02 43025.57 47994.72 2019-10-21 02:32:36.000 294 21264.22 359.01 43025.55 47994.72 2019-10-21 02:32:37.000 294 21264.22 359.02 43025.49 47994.71 2019-10-21 02:32:38.000 294 21264.21 359.03 43025.53 47994.71 2019-10-21 02:32:39.000 294 21264.19 359.02 43025.56 47994.72 2019-10-21 02:32:40.000 294 21264.22 359.04 43025.54 47994.72 2019-10-21 02:32:41.000 294 21264.21 359.05 43025.56 47994.75 2019-10-21 02:32:42.000 294 21264.24 359.03 43025.57 47994.74 2019-10-21 02:32:43.000 294 21264.20 359.04 43025.57 47994.74 2019-10-21 02:32:44.000 294 21264.21 359.05 43025.58 47994.74 2019-10-21 02:32:45.000 294 21264.21 359.02 43025.58 47994.73 2019-10-21 02:32:46.000 294 21264.23 359.04 43025.58 47994.76 2019-10-21 02:32:47.000 294 21264.22 359.06 43025.61 47994.74 2019-10-21 02:32:48.000 294 21264.24 359.04 43025.59 47994.76 2019-10-21 02:32:49.000 294 21264.24 359.03 43025.61 47994.75 2019-10-21 02:32:50.000 294 21264.24 359.01 43025.61 47994.77 2019-10-21 02:32:51.000 294 21264.22 359.02 43025.61 47994.79 2019-10-21 02:32:52.000 294 21264.23 359.02 43025.62 47994.78 2019-10-21 02:32:53.000 294 21264.22 359.01 43025.63 47994.80 2019-10-21 02:32:54.000 294 21264.20 359.02 43025.61 47994.78 2019-10-21 02:32:55.000 294 21264.23 359.01 43025.62 47994.78 2019-10-21 02:32:56.000 294 21264.21 358.99 43025.60 47994.78 2019-10-21 02:32:57.000 294 21264.22 358.99 43025.63 47994.79 2019-10-21 02:32:58.000 294 21264.23 358.95 43025.67 47994.78 2019-10-21 02:32:59.000 294 21264.23 358.93 43025.65 47994.79 2019-10-21 02:33:00.000 294 21264.21 358.95 43025.65 47994.80 2019-10-21 02:33:01.000 294 21264.21 358.95 43025.68 47994.84 2019-10-21 02:33:02.000 294 21264.23 358.93 43025.69 47994.84 2019-10-21 02:33:03.000 294 21264.25 358.94 43025.70 47994.85 2019-10-21 02:33:04.000 294 21264.22 358.98 43025.73 47994.82 2019-10-21 02:33:05.000 294 21264.22 358.94 43025.68 47994.84 2019-10-21 02:33:06.000 294 21264.23 358.92 43025.69 47994.87 2019-10-21 02:33:07.000 294 21264.24 358.94 43025.73 47994.83 2019-10-21 02:33:08.000 294 21264.24 358.92 43025.72 47994.84 2019-10-21 02:33:09.000 294 21264.22 358.90 43025.74 47994.88 2019-10-21 02:33:10.000 294 21264.22 358.87 43025.77 47994.85 2019-10-21 02:33:11.000 294 21264.21 358.87 43025.79 47994.89 2019-10-21 02:33:12.000 294 21264.22 358.87 43025.78 47994.92 2019-10-21 02:33:13.000 294 21264.23 358.88 43025.77 47994.90 2019-10-21 02:33:14.000 294 21264.24 358.91 43025.76 47994.92 2019-10-21 02:33:15.000 294 21264.26 359.01 43025.74 47994.91 2019-10-21 02:33:16.000 294 21264.27 359.07 43025.67 47994.91 2019-10-21 02:33:17.000 294 21264.26 359.13 43025.63 47994.84 2019-10-21 02:33:18.000 294 21264.26 359.16 43025.59 47994.80 2019-10-21 02:33:19.000 294 21264.27 359.19 43025.57 47994.76 2019-10-21 02:33:20.000 294 21264.28 359.22 43025.55 47994.73 2019-10-21 02:33:21.000 294 21264.29 359.23 43025.50 47994.71 2019-10-21 02:33:22.000 294 21264.26 359.23 43025.48 47994.67 2019-10-21 02:33:23.000 294 21264.29 359.25 43025.47 47994.69 2019-10-21 02:33:24.000 294 21264.30 359.25 43025.45 47994.65 2019-10-21 02:33:25.000 294 21264.35 359.27 43025.44 47994.65 2019-10-21 02:33:26.000 294 21264.37 359.26 43025.43 47994.63 2019-10-21 02:33:27.000 294 21264.35 359.23 43025.42 47994.63 2019-10-21 02:33:28.000 294 21264.35 359.21 43025.40 47994.63 2019-10-21 02:33:29.000 294 21264.36 359.13 43025.43 47994.62 2019-10-21 02:33:30.000 294 21264.32 359.07 43025.47 47994.61 2019-10-21 02:33:31.000 294 21264.26 359.03 43025.50 47994.65 2019-10-21 02:33:32.000 294 21264.24 359.03 43025.53 47994.66 2019-10-21 02:33:33.000 294 21264.21 359.03 43025.52 47994.68 2019-10-21 02:33:34.000 294 21264.19 359.07 43025.50 47994.63 2019-10-21 02:33:35.000 294 21264.17 359.05 43025.49 47994.64 2019-10-21 02:33:36.000 294 21264.16 359.05 43025.50 47994.62 2019-10-21 02:33:37.000 294 21264.14 359.06 43025.46 47994.60 2019-10-21 02:33:38.000 294 21264.09 359.05 43025.44 47994.58 2019-10-21 02:33:39.000 294 21264.06 359.04 43025.46 47994.55 2019-10-21 02:33:40.000 294 21264.06 359.08 43025.42 47994.52 2019-10-21 02:33:41.000 294 21264.03 359.10 43025.37 47994.51 2019-10-21 02:33:42.000 294 21264.02 359.10 43025.36 47994.47 2019-10-21 02:33:43.000 294 21264.01 359.09 43025.35 47994.44 2019-10-21 02:33:44.000 294 21264.00 359.09 43025.34 47994.43 2019-10-21 02:33:45.000 294 21264.02 359.12 43025.35 47994.43 2019-10-21 02:33:46.000 294 21264.02 359.10 43025.34 47994.41 2019-10-21 02:33:47.000 294 21264.01 359.08 43025.36 47994.41 2019-10-21 02:33:48.000 294 21264.04 359.10 43025.34 47994.40 2019-10-21 02:33:49.000 294 21264.05 359.11 43025.34 47994.40 2019-10-21 02:33:50.000 294 21264.07 359.13 43025.32 47994.37 2019-10-21 02:33:51.000 294 21264.04 359.24 43025.28 47994.37 2019-10-21 02:33:52.000 294 21264.05 359.37 43025.25 47994.40 2019-10-21 02:33:53.000 294 21264.07 359.44 43025.13 47994.28 2019-10-21 02:33:54.000 294 21264.06 359.48 43025.08 47994.25 2019-10-21 02:33:55.000 294 21264.07 359.50 43025.00 47994.16 2019-10-21 02:33:56.000 294 21264.10 359.49 43024.94 47994.14 2019-10-21 02:33:57.000 294 21264.12 359.49 43024.94 47994.09 2019-10-21 02:33:58.000 294 21264.11 359.47 43024.95 47994.08 2019-10-21 02:33:59.000 294 21264.09 359.39 43024.97 47994.08 2019-10-21 02:34:00.000 294 21264.09 359.32 43024.98 47994.09 2019-10-21 02:34:01.000 294 21264.08 359.29 43025.05 47994.13 2019-10-21 02:34:02.000 294 21264.09 359.26 43025.07 47994.16 2019-10-21 02:34:03.000 294 21264.11 359.26 43025.09 47994.19 2019-10-21 02:34:04.000 294 21264.10 359.30 43025.08 47994.18 2019-10-21 02:34:05.000 294 21264.12 359.33 43025.05 47994.23 2019-10-21 02:34:06.000 294 21264.15 359.32 43025.06 47994.17 2019-10-21 02:34:07.000 294 21264.16 359.33 43025.07 47994.20 2019-10-21 02:34:08.000 294 21264.16 359.33 43025.05 47994.25 2019-10-21 02:34:09.000 294 21264.17 359.30 43025.07 47994.21 2019-10-21 02:34:10.000 294 21264.18 359.31 43025.06 47994.23 2019-10-21 02:34:11.000 294 21264.19 359.34 43025.05 47994.23 2019-10-21 02:34:12.000 294 21264.21 359.31 43025.05 47994.26 2019-10-21 02:34:13.000 294 21264.18 359.22 43025.09 47994.27 2019-10-21 02:34:14.000 294 21264.21 359.13 43025.16 47994.27 2019-10-21 02:34:15.000 294 21264.20 359.10 43025.18 47994.30 2019-10-21 02:34:16.000 294 21264.17 359.19 43025.20 47994.34 2019-10-21 02:34:17.000 294 21264.17 359.23 43025.20 47994.37 2019-10-21 02:34:18.000 294 21264.18 359.27 43025.17 47994.34 2019-10-21 02:34:19.000 294 21264.18 359.27 43025.17 47994.31 2019-10-21 02:34:20.000 294 21264.20 359.26 43025.15 47994.33 2019-10-21 02:34:21.000 294 21264.17 359.24 43025.16 47994.30 2019-10-21 02:34:22.000 294 21264.17 359.18 43025.19 47994.31 2019-10-21 02:34:23.000 294 21264.15 359.17 43025.21 47994.33 2019-10-21 02:34:24.000 294 21264.17 359.18 43025.21 47994.35 2019-10-21 02:34:25.000 294 21264.14 359.18 43025.26 47994.34 2019-10-21 02:34:26.000 294 21264.12 359.18 43025.26 47994.39 2019-10-21 02:34:27.000 294 21264.14 359.16 43025.28 47994.40 2019-10-21 02:34:28.000 294 21264.14 359.12 43025.27 47994.40 2019-10-21 02:34:29.000 294 21264.13 359.15 43025.30 47994.42 2019-10-21 02:34:30.000 294 21264.11 359.14 43025.30 47994.44 2019-10-21 02:34:31.000 294 21264.11 359.13 43025.35 47994.44 2019-10-21 02:34:32.000 294 21264.09 359.14 43025.33 47994.46 2019-10-21 02:34:33.000 294 21264.11 359.15 43025.31 47994.45 2019-10-21 02:34:34.000 294 21264.10 359.17 43025.29 47994.44 2019-10-21 02:34:35.000 294 21264.12 359.14 43025.31 47994.44 2019-10-21 02:34:36.000 294 21264.08 359.15 43025.32 47994.42 2019-10-21 02:34:37.000 294 21264.07 359.17 43025.32 47994.44 2019-10-21 02:34:38.000 294 21264.05 359.17 43025.30 47994.44 2019-10-21 02:34:39.000 294 21264.05 359.17 43025.34 47994.44 2019-10-21 02:34:40.000 294 21264.03 359.17 43025.34 47994.41 2019-10-21 02:34:41.000 294 21264.03 359.17 43025.32 47994.41 2019-10-21 02:34:42.000 294 21264.03 359.16 43025.29 47994.41 2019-10-21 02:34:43.000 294 21264.01 359.16 43025.26 47994.40 2019-10-21 02:34:44.000 294 21264.02 359.15 43025.29 47994.39 2019-10-21 02:34:45.000 294 21264.01 359.13 43025.28 47994.40 2019-10-21 02:34:46.000 294 21264.02 359.14 43025.32 47994.39 2019-10-21 02:34:47.000 294 21264.00 359.13 43025.32 47994.38 2019-10-21 02:34:48.000 294 21264.00 359.11 43025.32 47994.38 2019-10-21 02:34:49.000 294 21264.01 359.14 43025.31 47994.38 2019-10-21 02:34:50.000 294 21264.00 359.15 43025.35 47994.39 2019-10-21 02:34:51.000 294 21264.02 359.14 43025.34 47994.41 2019-10-21 02:34:52.000 294 21264.02 359.13 43025.34 47994.41 2019-10-21 02:34:53.000 294 21263.99 359.15 43025.33 47994.39 2019-10-21 02:34:54.000 294 21264.00 359.14 43025.32 47994.38 2019-10-21 02:34:55.000 294 21264.02 359.11 43025.34 47994.37 2019-10-21 02:34:56.000 294 21264.01 359.13 43025.33 47994.42 2019-10-21 02:34:57.000 294 21264.01 359.15 43025.32 47994.38 2019-10-21 02:34:58.000 294 21264.02 359.18 43025.31 47994.41 2019-10-21 02:34:59.000 294 21264.02 359.17 43025.29 47994.39 2019-10-21 02:35:00.000 294 21264.00 359.19 43025.29 47994.38 2019-10-21 02:35:01.000 294 21264.01 359.18 43025.30 47994.38 2019-10-21 02:35:02.000 294 21264.03 359.21 43025.32 47994.37 2019-10-21 02:35:03.000 294 21263.99 359.19 43025.28 47994.38 2019-10-21 02:35:04.000 294 21264.01 359.18 43025.31 47994.35 2019-10-21 02:35:05.000 294 21264.03 359.20 43025.29 47994.37 2019-10-21 02:35:06.000 294 21264.01 359.21 43025.27 47994.38 2019-10-21 02:35:07.000 294 21264.05 359.20 43025.27 47994.36 2019-10-21 02:35:08.000 294 21264.03 359.19 43025.23 47994.39 2019-10-21 02:35:09.000 294 21264.01 359.20 43025.25 47994.39 2019-10-21 02:35:10.000 294 21264.05 359.16 43025.30 47994.37 2019-10-21 02:35:11.000 294 21264.04 359.14 43025.34 47994.37 2019-10-21 02:35:12.000 294 21264.00 359.12 43025.35 47994.39 2019-10-21 02:35:13.000 294 21264.00 359.10 43025.38 47994.40 2019-10-21 02:35:14.000 294 21264.01 359.10 43025.39 47994.41 2019-10-21 02:35:15.000 294 21264.00 359.06 43025.43 47994.41 2019-10-21 02:35:16.000 294 21263.97 359.06 43025.46 47994.44 2019-10-21 02:35:17.000 294 21263.96 359.06 43025.46 47994.44 2019-10-21 02:35:18.000 294 21263.96 359.03 43025.45 47994.42 2019-10-21 02:35:19.000 294 21263.97 359.04 43025.45 47994.45 2019-10-21 02:35:20.000 294 21263.95 359.01 43025.46 47994.47 2019-10-21 02:35:21.000 294 21263.91 359.01 43025.47 47994.46 2019-10-21 02:35:22.000 294 21263.89 358.98 43025.50 47994.49 2019-10-21 02:35:23.000 294 21263.90 358.94 43025.52 47994.46 2019-10-21 02:35:24.000 294 21263.95 358.93 43025.52 47994.45 2019-10-21 02:35:25.000 294 21263.94 358.89 43025.56 47994.51 2019-10-21 02:35:26.000 294 21263.89 358.90 43025.52 47994.50 2019-10-21 02:35:27.000 294 21263.90 358.89 43025.51 47994.50 2019-10-21 02:35:28.000 294 21263.90 358.89 43025.54 47994.51 2019-10-21 02:35:29.000 294 21263.90 358.85 43025.55 47994.47 2019-10-21 02:35:30.000 294 21263.92 358.85 43025.56 47994.52 2019-10-21 02:35:31.000 294 21263.92 358.82 43025.59 47994.52 2019-10-21 02:35:32.000 294 21263.88 358.78 43025.60 47994.53 2019-10-21 02:35:33.000 294 21263.89 358.76 43025.65 47994.52 2019-10-21 02:35:34.000 294 21263.88 358.75 43025.64 47994.56 2019-10-21 02:35:35.000 294 21263.88 358.75 43025.64 47994.54 2019-10-21 02:35:36.000 294 21263.86 358.73 43025.70 47994.58 2019-10-21 02:35:37.000 294 21263.86 358.76 43025.69 47994.59 2019-10-21 02:35:38.000 294 21263.85 358.77 43025.70 47994.59 2019-10-21 02:35:39.000 294 21263.81 358.79 43025.70 47994.59 2019-10-21 02:35:40.000 294 21263.83 358.77 43025.67 47994.63 2019-10-21 02:35:41.000 294 21263.85 358.76 43025.70 47994.57 2019-10-21 02:35:42.000 294 21263.87 358.77 43025.71 47994.62 2019-10-21 02:35:43.000 294 21263.85 358.77 43025.69 47994.60 2019-10-21 02:35:44.000 294 21263.85 358.78 43025.66 47994.58 2019-10-21 02:35:45.000 294 21263.89 358.76 43025.67 47994.58 2019-10-21 02:35:46.000 294 21263.88 358.77 43025.67 47994.58 2019-10-21 02:35:47.000 294 21263.89 358.75 43025.68 47994.61 2019-10-21 02:35:48.000 294 21263.87 358.77 43025.66 47994.59 2019-10-21 02:35:49.000 294 21263.86 358.80 43025.65 47994.58 2019-10-21 02:35:50.000 294 21263.86 358.81 43025.67 47994.59 2019-10-21 02:35:51.000 294 21263.86 358.82 43025.65 47994.60 2019-10-21 02:35:52.000 294 21263.85 358.81 43025.66 47994.57 2019-10-21 02:35:53.000 294 21263.86 358.80 43025.65 47994.55 2019-10-21 02:35:54.000 294 21263.87 358.87 43025.62 47994.59 2019-10-21 02:35:55.000 294 21263.88 358.90 43025.62 47994.57 2019-10-21 02:35:56.000 294 21263.86 358.93 43025.60 47994.54 2019-10-21 02:35:57.000 294 21263.87 358.99 43025.58 47994.55 2019-10-21 02:35:58.000 294 21263.87 358.99 43025.54 47994.50 2019-10-21 02:35:59.000 294 21263.87 358.98 43025.53 47994.49 2019-10-21 02:36:00.000 294 21263.86 358.97 43025.52 47994.50 2019-10-21 02:36:01.000 294 21263.85 358.98 43025.50 47994.48 2019-10-21 02:36:02.000 294 21263.86 358.98 43025.53 47994.48 2019-10-21 02:36:03.000 294 21263.84 358.97 43025.53 47994.49 2019-10-21 02:36:04.000 294 21263.84 358.97 43025.53 47994.48 2019-10-21 02:36:05.000 294 21263.83 358.97 43025.55 47994.52 2019-10-21 02:36:06.000 294 21263.86 358.97 43025.55 47994.48 2019-10-21 02:36:07.000 294 21263.91 358.97 43025.55 47994.51 2019-10-21 02:36:08.000 294 21263.90 358.97 43025.57 47994.48 2019-10-21 02:36:09.000 294 21263.88 358.97 43025.55 47994.51 2019-10-21 02:36:10.000 294 21263.87 358.97 43025.56 47994.49 2019-10-21 02:36:11.000 294 21263.89 358.96 43025.56 47994.47 2019-10-21 02:36:12.000 294 21263.89 358.94 43025.57 47994.52 2019-10-21 02:36:13.000 294 21263.88 358.96 43025.54 47994.50 2019-10-21 02:36:14.000 294 21263.90 358.94 43025.56 47994.52 2019-10-21 02:36:15.000 294 21263.91 358.91 43025.62 47994.49 2019-10-21 02:36:16.000 294 21263.93 358.89 43025.60 47994.53 2019-10-21 02:36:17.000 294 21263.91 358.89 43025.58 47994.52 2019-10-21 02:36:18.000 294 21263.89 358.92 43025.57 47994.56 2019-10-21 02:36:19.000 294 21263.92 358.94 43025.58 47994.52 2019-10-21 02:36:20.000 294 21263.90 358.95 43025.58 47994.55 2019-10-21 02:36:21.000 294 21263.91 358.95 43025.56 47994.51 2019-10-21 02:36:22.000 294 21263.92 358.93 43025.54 47994.51 2019-10-21 02:36:23.000 294 21263.89 358.90 43025.55 47994.49 2019-10-21 02:36:24.000 294 21263.84 358.90 43025.55 47994.51 2019-10-21 02:36:25.000 294 21263.86 358.92 43025.56 47994.52 2019-10-21 02:36:26.000 294 21263.89 358.90 43025.54 47994.52 2019-10-21 02:36:27.000 294 21263.91 358.88 43025.55 47994.51 2019-10-21 02:36:28.000 294 21263.88 358.87 43025.56 47994.50 2019-10-21 02:36:29.000 294 21263.88 358.85 43025.55 47994.50 2019-10-21 02:36:30.000 294 21263.86 358.84 43025.57 47994.51 2019-10-21 02:36:31.000 294 21263.85 358.87 43025.55 47994.51 2019-10-21 02:36:32.000 294 21263.90 358.84 43025.56 47994.51 2019-10-21 02:36:33.000 294 21263.88 358.86 43025.54 47994.49 2019-10-21 02:36:34.000 294 21263.87 358.85 43025.51 47994.45 2019-10-21 02:36:35.000 294 21263.85 358.85 43025.47 47994.48 2019-10-21 02:36:36.000 294 21263.80 358.89 43025.49 47994.43 2019-10-21 02:36:37.000 294 21263.74 359.00 43025.45 47994.43 2019-10-21 02:36:38.000 294 21263.72 359.15 43025.37 47994.39 2019-10-21 02:36:39.000 294 21263.74 359.18 43025.31 47994.32 2019-10-21 02:36:40.000 294 21263.74 359.12 43025.28 47994.21 2019-10-21 02:36:41.000 294 21263.70 359.14 43025.24 47994.17 2019-10-21 02:36:42.000 294 21263.70 359.16 43025.21 47994.15 2019-10-21 02:36:43.000 294 21263.71 359.20 43025.18 47994.13 2019-10-21 02:36:44.000 294 21263.69 359.24 43025.12 47994.11 2019-10-21 02:36:45.000 294 21263.67 359.21 43025.06 47994.02 2019-10-21 02:36:46.000 294 21263.65 359.17 43025.06 47994.01 2019-10-21 02:36:47.000 294 21263.64 359.14 43025.08 47994.02 2019-10-21 02:36:48.000 294 21263.65 359.11 43025.05 47993.99 2019-10-21 02:36:49.000 294 21263.63 359.12 43025.06 47993.98 2019-10-21 02:36:50.000 294 21263.64 359.08 43025.05 47993.97 2019-10-21 02:36:51.000 294 21263.61 359.06 43025.08 47993.99 2019-10-21 02:36:52.000 294 21263.62 359.10 43025.07 47993.98 2019-10-21 02:36:53.000 294 21263.63 359.16 43025.03 47993.97 2019-10-21 02:36:54.000 294 21263.62 359.19 43025.00 47993.95 2019-10-21 02:36:55.000 294 21263.65 359.22 43024.99 47993.91 2019-10-21 02:36:56.000 294 21263.65 359.21 43024.95 47993.89 2019-10-21 02:36:57.000 294 21263.63 359.21 43024.91 47993.85 2019-10-21 02:36:58.000 294 21263.62 359.23 43024.90 47993.85 2019-10-21 02:36:59.000 294 21263.63 359.25 43024.86 47993.83 2019-10-21 02:37:00.000 294 21263.63 359.26 43024.85 47993.83 2019-10-21 02:37:01.000 294 21263.61 359.26 43024.80 47993.80 2019-10-21 02:37:02.000 294 21263.64 359.25 43024.75 47993.75 2019-10-21 02:37:03.000 294 21263.65 359.22 43024.78 47993.76 2019-10-21 02:37:04.000 294 21263.65 359.22 43024.75 47993.74 2019-10-21 02:37:05.000 294 21263.65 359.21 43024.74 47993.74 2019-10-21 02:37:06.000 294 21263.69 359.18 43024.78 47993.75 2019-10-21 02:37:07.000 294 21263.74 359.14 43024.81 47993.73 2019-10-21 02:37:08.000 294 21263.75 359.11 43024.80 47993.76 2019-10-21 02:37:09.000 294 21263.76 359.07 43024.82 47993.77 2019-10-21 02:37:10.000 294 21263.77 359.02 43024.87 47993.83 2019-10-21 02:37:11.000 294 21263.78 359.01 43024.88 47993.85 2019-10-21 02:37:12.000 294 21263.78 358.97 43024.91 47993.84 2019-10-21 02:37:13.000 294 21263.77 358.96 43024.93 47993.91 2019-10-21 02:37:14.000 294 21263.81 358.95 43024.96 47993.89 2019-10-21 02:37:15.000 294 21263.81 358.93 43024.98 47993.94 2019-10-21 02:37:16.000 294 21263.82 358.92 43025.01 47993.98 2019-10-21 02:37:17.000 294 21263.83 358.91 43025.00 47993.99 2019-10-21 02:37:18.000 294 21263.85 358.92 43025.03 47994.00 2019-10-21 02:37:19.000 294 21263.82 358.92 43025.03 47994.03 2019-10-21 02:37:20.000 294 21263.84 358.87 43025.03 47994.03 2019-10-21 02:37:21.000 294 21263.82 358.85 43025.07 47994.01 2019-10-21 02:37:22.000 294 21263.81 358.86 43025.12 47994.07 2019-10-21 02:37:23.000 294 21263.83 358.86 43025.14 47994.08 2019-10-21 02:37:24.000 294 21263.83 358.86 43025.08 47994.09 2019-10-21 02:37:25.000 294 21263.83 358.84 43025.11 47994.13 2019-10-21 02:37:26.000 294 21263.84 358.81 43025.12 47994.12 2019-10-21 02:37:27.000 294 21263.82 358.80 43025.12 47994.15 2019-10-21 02:37:28.000 294 21263.82 358.80 43025.15 47994.14 2019-10-21 02:37:29.000 294 21263.82 358.78 43025.16 47994.16 2019-10-21 02:37:30.000 294 21263.84 358.78 43025.17 47994.16 2019-10-21 02:37:31.000 294 21263.82 358.79 43025.19 47994.17 2019-10-21 02:37:32.000 294 21263.81 358.78 43025.17 47994.19 2019-10-21 02:37:33.000 294 21263.83 358.77 43025.10 47994.17 2019-10-21 02:37:34.000 294 21263.81 358.75 43025.10 47994.15 2019-10-21 02:37:35.000 294 21263.80 358.73 43025.16 47994.20 2019-10-21 02:37:36.000 294 21263.82 358.72 43025.17 47994.17 2019-10-21 02:37:37.000 294 21263.81 358.71 43025.17 47994.18 2019-10-21 02:37:38.000 294 21263.83 358.71 43025.16 47994.18 2019-10-21 02:37:39.000 294 21263.81 358.68 43025.18 47994.19 2019-10-21 02:37:40.000 294 21263.82 358.69 43025.19 47994.17 2019-10-21 02:37:41.000 294 21263.78 358.72 43025.21 47994.20 2019-10-21 02:37:42.000 294 21263.78 358.72 43025.19 47994.18 2019-10-21 02:37:43.000 294 21263.79 358.72 43025.18 47994.18 2019-10-21 02:37:44.000 294 21263.79 358.70 43025.20 47994.16 2019-10-21 02:37:45.000 294 21263.79 358.67 43025.17 47994.20 2019-10-21 02:37:46.000 294 21263.79 358.68 43025.14 47994.16 2019-10-21 02:37:47.000 294 21263.78 358.65 43025.18 47994.17 2019-10-21 02:37:48.000 294 21263.78 358.63 43025.21 47994.17 2019-10-21 02:37:49.000 294 21263.77 358.63 43025.22 47994.17 2019-10-21 02:37:50.000 294 21263.74 358.64 43025.18 47994.16 2019-10-21 02:37:51.000 294 21263.77 358.60 43025.17 47994.15 2019-10-21 02:37:52.000 294 21263.74 358.59 43025.17 47994.16 2019-10-21 02:37:53.000 294 21263.76 358.55 43025.19 47994.17 2019-10-21 02:37:54.000 294 21263.75 358.55 43025.20 47994.17 2019-10-21 02:37:55.000 294 21263.75 358.56 43025.22 47994.19 2019-10-21 02:37:56.000 294 21263.74 358.59 43025.22 47994.23 2019-10-21 02:37:57.000 294 21263.78 358.60 43025.20 47994.16 2019-10-21 02:37:58.000 294 21263.81 358.61 43025.22 47994.17 2019-10-21 02:37:59.000 294 21263.80 358.58 43025.21 47994.18 2019-10-21 02:38:00.000 294 21263.81 358.54 43025.21 47994.19 2019-10-21 02:38:01.000 294 21263.76 358.53 43025.22 47994.16 2019-10-21 02:38:02.000 294 21263.70 358.54 43025.20 47994.18 2019-10-21 02:38:03.000 294 21263.69 358.50 43025.22 47994.20 2019-10-21 02:38:04.000 294 21263.70 358.51 43025.27 47994.20 2019-10-21 02:38:05.000 294 21263.70 358.52 43025.28 47994.19 2019-10-21 02:38:06.000 294 21263.69 358.50 43025.27 47994.20 2019-10-21 02:38:07.000 294 21263.69 358.51 43025.25 47994.19 2019-10-21 02:38:08.000 294 21263.65 358.48 43025.28 47994.17 2019-10-21 02:38:09.000 294 21263.66 358.45 43025.27 47994.19 2019-10-21 02:38:10.000 294 21263.66 358.45 43025.28 47994.18 2019-10-21 02:38:11.000 294 21263.68 358.44 43025.29 47994.19 2019-10-21 02:38:12.000 294 21263.67 358.45 43025.30 47994.21 2019-10-21 02:38:13.000 294 21263.65 358.45 43025.28 47994.21 2019-10-21 02:38:14.000 294 21263.65 358.42 43025.30 47994.20 2019-10-21 02:38:15.000 294 21263.60 358.43 43025.31 47994.21 2019-10-21 02:38:16.000 294 21263.60 358.45 43025.31 47994.20 2019-10-21 02:38:17.000 294 21263.62 358.46 43025.36 47994.19 2019-10-21 02:38:18.000 294 21263.63 358.45 43025.32 47994.17 2019-10-21 02:38:19.000 294 21263.62 358.44 43025.33 47994.19 2019-10-21 02:38:20.000 294 21263.62 358.42 43025.35 47994.18 2019-10-21 02:38:21.000 294 21263.61 358.44 43025.31 47994.20 2019-10-21 02:38:22.000 294 21263.60 358.41 43025.33 47994.18 2019-10-21 02:38:23.000 294 21263.62 358.41 43025.35 47994.20 2019-10-21 02:38:24.000 294 21263.59 358.38 43025.35 47994.19 2019-10-21 02:38:25.000 294 21263.56 358.36 43025.36 47994.22 2019-10-21 02:38:26.000 294 21263.55 358.34 43025.37 47994.20 2019-10-21 02:38:27.000 294 21263.57 358.32 43025.36 47994.22 2019-10-21 02:38:28.000 294 21263.55 358.33 43025.40 47994.22 2019-10-21 02:38:29.000 294 21263.55 358.32 43025.43 47994.24 2019-10-21 02:38:30.000 294 21263.55 358.32 43025.43 47994.26 2019-10-21 02:38:31.000 294 21263.53 358.33 43025.44 47994.26 2019-10-21 02:38:32.000 294 21263.51 358.34 43025.44 47994.28 2019-10-21 02:38:33.000 294 21263.54 358.33 43025.43 47994.28 2019-10-21 02:38:34.000 294 21263.52 358.36 43025.46 47994.27 2019-10-21 02:38:35.000 294 21263.51 358.37 43025.44 47994.27 2019-10-21 02:38:36.000 294 21263.55 358.34 43025.44 47994.29 2019-10-21 02:38:37.000 294 21263.51 358.39 43025.45 47994.27 2019-10-21 02:38:38.000 294 21263.51 358.42 43025.44 47994.28 2019-10-21 02:38:39.000 294 21263.53 358.38 43025.47 47994.28 2019-10-21 02:38:40.000 294 21263.51 358.39 43025.46 47994.31 2019-10-21 02:38:41.000 294 21263.52 358.42 43025.43 47994.29 2019-10-21 02:38:42.000 294 21263.50 358.46 43025.45 47994.30 2019-10-21 02:38:43.000 294 21263.49 358.45 43025.47 47994.29 2019-10-21 02:38:44.000 294 21263.49 358.41 43025.48 47994.32 2019-10-21 02:38:45.000 294 21263.50 358.42 43025.50 47994.31 2019-10-21 02:38:46.000 294 21263.53 358.40 43025.54 47994.34 2019-10-21 02:38:47.000 294 21263.50 358.39 43025.55 47994.34 2019-10-21 02:38:48.000 294 21263.53 358.40 43025.53 47994.36 2019-10-21 02:38:49.000 294 21263.51 358.41 43025.57 47994.37 2019-10-21 02:38:50.000 294 21263.52 358.42 43025.57 47994.38 2019-10-21 02:38:51.000 294 21263.55 358.46 43025.54 47994.37 2019-10-21 02:38:52.000 294 21263.53 358.45 43025.54 47994.40 2019-10-21 02:38:53.000 294 21263.51 358.44 43025.55 47994.36 2019-10-21 02:38:54.000 294 21263.53 358.44 43025.57 47994.40 2019-10-21 02:38:55.000 294 21263.54 358.42 43025.58 47994.42 2019-10-21 02:38:56.000 294 21263.52 358.43 43025.58 47994.40 2019-10-21 02:38:57.000 294 21263.54 358.44 43025.58 47994.45 2019-10-21 02:38:58.000 294 21263.54 358.44 43025.57 47994.45 2019-10-21 02:38:59.000 294 21263.53 358.45 43025.59 47994.45 2019-10-21 02:39:00.000 294 21263.54 358.46 43025.61 47994.45 2019-10-21 02:39:01.000 294 21263.54 358.49 43025.58 47994.45 2019-10-21 02:39:02.000 294 21263.56 358.44 43025.58 47994.46 2019-10-21 02:39:03.000 294 21263.55 358.41 43025.59 47994.44 2019-10-21 02:39:04.000 294 21263.55 358.39 43025.61 47994.48 2019-10-21 02:39:05.000 294 21263.58 358.38 43025.58 47994.47 2019-10-21 02:39:06.000 294 21263.58 358.36 43025.63 47994.47 2019-10-21 02:39:07.000 294 21263.57 358.38 43025.61 47994.49 2019-10-21 02:39:08.000 294 21263.56 358.42 43025.63 47994.46 2019-10-21 02:39:09.000 294 21263.54 358.44 43025.63 47994.49 2019-10-21 02:39:10.000 294 21263.55 358.43 43025.61 47994.49 2019-10-21 02:39:11.000 294 21263.56 358.39 43025.60 47994.45 2019-10-21 02:39:12.000 294 21263.55 358.41 43025.59 47994.48 2019-10-21 02:39:13.000 294 21263.55 358.42 43025.58 47994.43 2019-10-21 02:39:14.000 294 21263.57 358.42 43025.60 47994.48 2019-10-21 02:39:15.000 294 21263.53 358.41 43025.61 47994.44 2019-10-21 02:39:16.000 294 21263.57 358.40 43025.57 47994.42 2019-10-21 02:39:17.000 294 21263.59 358.40 43025.56 47994.42 2019-10-21 02:39:18.000 294 21263.57 358.42 43025.58 47994.42 2019-10-21 02:39:19.000 294 21263.53 358.41 43025.56 47994.41 2019-10-21 02:39:20.000 294 21263.54 358.39 43025.56 47994.41 2019-10-21 02:39:21.000 294 21263.57 358.40 43025.55 47994.40 2019-10-21 02:39:22.000 294 21263.55 358.38 43025.55 47994.40 2019-10-21 02:39:23.000 294 21263.53 358.34 43025.59 47994.40 2019-10-21 02:39:24.000 294 21263.58 358.32 43025.58 47994.40 2019-10-21 02:39:25.000 294 21263.58 358.35 43025.59 47994.43 2019-10-21 02:39:26.000 294 21263.57 358.36 43025.59 47994.39 2019-10-21 02:39:27.000 294 21263.56 358.38 43025.55 47994.40 2019-10-21 02:39:28.000 294 21263.55 358.37 43025.52 47994.39 2019-10-21 02:39:29.000 294 21263.53 358.35 43025.53 47994.38 2019-10-21 02:39:30.000 294 21263.57 358.31 43025.55 47994.38 2019-10-21 02:39:31.000 294 21263.55 358.35 43025.56 47994.39 2019-10-21 02:39:32.000 294 21263.56 358.40 43025.50 47994.37 2019-10-21 02:39:33.000 294 21263.57 358.45 43025.50 47994.40 2019-10-21 02:39:34.000 294 21263.51 358.48 43025.50 47994.33 2019-10-21 02:39:35.000 294 21263.47 358.54 43025.43 47994.32 2019-10-21 02:39:36.000 294 21263.48 358.58 43025.36 47994.24 2019-10-21 02:39:37.000 294 21263.49 358.57 43025.34 47994.18 2019-10-21 02:39:38.000 294 21263.49 358.59 43025.27 47994.15 2019-10-21 02:39:39.000 294 21263.46 358.59 43025.26 47994.10 2019-10-21 02:39:40.000 294 21263.44 358.58 43025.25 47994.08 2019-10-21 02:39:41.000 294 21263.43 358.58 43025.23 47994.04 2019-10-21 02:39:42.000 294 21263.46 358.56 43025.23 47994.06 2019-10-21 02:39:43.000 294 21263.44 358.57 43025.22 47994.06 2019-10-21 02:39:44.000 294 21263.43 358.54 43025.23 47994.02 2019-10-21 02:39:45.000 294 21263.41 358.56 43025.20 47994.03 2019-10-21 02:39:46.000 294 21263.41 358.56 43025.19 47994.04 2019-10-21 02:39:47.000 294 21263.38 358.54 43025.18 47994.01 2019-10-21 02:39:48.000 294 21263.40 358.52 43025.19 47994.02 2019-10-21 02:39:49.000 294 21263.41 358.53 43025.19 47994.03 2019-10-21 02:39:50.000 294 21263.38 358.55 43025.18 47994.02 2019-10-21 02:39:51.000 294 21263.37 358.55 43025.20 47994.01 2019-10-21 02:39:52.000 294 21263.37 358.56 43025.18 47994.04 2019-10-21 02:39:53.000 294 21263.36 358.54 43025.21 47993.99 2019-10-21 02:39:54.000 294 21263.38 358.55 43025.20 47994.03 2019-10-21 02:39:55.000 294 21263.34 358.56 43025.19 47993.99 2019-10-21 02:39:56.000 294 21263.34 358.54 43025.18 47993.99 2019-10-21 02:39:57.000 294 21263.34 358.54 43025.17 47994.00 2019-10-21 02:39:58.000 294 21263.35 358.50 43025.18 47993.99 2019-10-21 02:39:59.000 294 21263.35 358.53 43025.18 47993.97 2019-10-21 02:40:00.000 294 21263.35 358.51 43025.19 47993.99 2019-10-21 02:40:01.000 294 21263.33 358.52 43025.19 47993.99 2019-10-21 02:40:02.000 294 21263.35 358.55 43025.17 47993.98 2019-10-21 02:40:03.000 294 21263.34 358.54 43025.12 47993.95 2019-10-21 02:40:04.000 294 21263.36 358.52 43025.11 47993.96 2019-10-21 02:40:05.000 294 21263.33 358.49 43025.10 47993.95 2019-10-21 02:40:06.000 294 21263.34 358.47 43025.14 47993.96 2019-10-21 02:40:07.000 294 21263.35 358.47 43025.17 47993.96 2019-10-21 02:40:08.000 294 21263.36 358.47 43025.17 47993.98 2019-10-21 02:40:09.000 294 21263.39 358.44 43025.16 47993.98 2019-10-21 02:40:10.000 294 21263.40 358.40 43025.19 47994.02 2019-10-21 02:40:11.000 294 21263.42 358.40 43025.18 47994.04 2019-10-21 02:40:12.000 294 21263.46 358.42 43025.19 47994.05 2019-10-21 02:40:13.000 294 21263.49 358.40 43025.21 47994.07 2019-10-21 02:40:14.000 294 21263.50 358.43 43025.22 47994.08 2019-10-21 02:40:15.000 294 21263.53 358.40 43025.25 47994.07 2019-10-21 02:40:16.000 294 21263.53 358.36 43025.21 47994.07 2019-10-21 02:40:17.000 294 21263.54 358.40 43025.21 47994.08 2019-10-21 02:40:18.000 294 21263.52 358.38 43025.22 47994.10 2019-10-21 02:40:19.000 294 21263.54 358.36 43025.23 47994.09 2019-10-21 02:40:20.000 294 21263.54 358.35 43025.23 47994.13 2019-10-21 02:40:21.000 294 21263.53 358.36 43025.23 47994.11 2019-10-21 02:40:22.000 294 21263.54 358.39 43025.24 47994.13 2019-10-21 02:40:23.000 294 21263.58 358.40 43025.21 47994.12 2019-10-21 02:40:24.000 294 21263.58 358.37 43025.22 47994.10 2019-10-21 02:40:25.000 294 21263.56 358.38 43025.23 47994.10 2019-10-21 02:40:26.000 294 21263.57 358.39 43025.28 47994.08 2019-10-21 02:40:27.000 294 21263.58 358.53 43025.23 47994.10 2019-10-21 02:40:28.000 294 21263.58 358.64 43025.14 47994.09 2019-10-21 02:40:29.000 294 21263.58 358.68 43025.05 47994.01 2019-10-21 02:40:30.000 294 21263.58 358.68 43025.05 47993.99 2019-10-21 02:40:31.000 294 21263.60 358.68 43024.99 47993.92 2019-10-21 02:40:32.000 294 21263.60 358.74 43024.92 47993.88 2019-10-21 02:40:33.000 294 21263.64 358.70 43024.93 47993.87 2019-10-21 02:40:34.000 294 21263.62 358.70 43024.91 47993.83 2019-10-21 02:40:35.000 294 21263.63 358.69 43024.89 47993.83 2019-10-21 02:40:36.000 294 21263.57 358.69 43024.90 47993.84 2019-10-21 02:40:37.000 294 21263.61 358.64 43024.93 47993.89 2019-10-21 02:40:38.000 294 21263.59 358.65 43024.94 47993.84 2019-10-21 02:40:39.000 294 21263.59 358.68 43024.91 47993.85 2019-10-21 02:40:40.000 294 21263.61 358.66 43024.89 47993.88 2019-10-21 02:40:41.000 294 21263.62 358.67 43024.90 47993.83 2019-10-21 02:40:42.000 294 21263.60 358.67 43024.91 47993.85 2019-10-21 02:40:43.000 294 21263.60 358.67 43024.88 47993.84 2019-10-21 02:40:44.000 294 21263.62 358.64 43024.89 47993.83 2019-10-21 02:40:45.000 294 21263.65 358.63 43024.90 47993.85 2019-10-21 02:40:46.000 294 21263.64 358.64 43024.90 47993.83 2019-10-21 02:40:47.000 294 21263.63 358.64 43024.90 47993.85 2019-10-21 02:40:48.000 294 21263.64 358.62 43024.90 47993.86 2019-10-21 02:40:49.000 294 21263.66 358.59 43024.89 47993.83 2019-10-21 02:40:50.000 294 21263.62 358.48 43024.93 47993.86 2019-10-21 02:40:51.000 294 21263.63 358.41 43025.00 47993.88 2019-10-21 02:40:52.000 294 21263.61 358.37 43025.02 47993.94 2019-10-21 02:40:53.000 294 21263.59 358.34 43025.06 47993.96 2019-10-21 02:40:54.000 294 21263.57 358.33 43025.11 47993.98 2019-10-21 02:40:55.000 294 21263.57 358.32 43025.13 47994.02 2019-10-21 02:40:56.000 294 21263.56 358.33 43025.14 47994.01 2019-10-21 02:40:57.000 294 21263.54 358.35 43025.14 47994.05 2019-10-21 02:40:58.000 294 21263.57 358.38 43025.17 47994.02 2019-10-21 02:40:59.000 294 21263.55 358.38 43025.13 47994.04 2019-10-21 02:41:00.000 294 21263.52 358.39 43025.13 47994.02 2019-10-21 02:41:01.000 294 21263.52 358.38 43025.11 47994.03 2019-10-21 02:41:02.000 294 21263.55 358.43 43025.12 47994.01 2019-10-21 02:41:03.000 294 21263.57 358.55 43025.08 47994.01 2019-10-21 02:41:04.000 294 21263.57 358.60 43025.02 47993.99 2019-10-21 02:41:05.000 294 21263.60 358.64 43025.02 47993.93 2019-10-21 02:41:06.000 294 21263.60 358.67 43024.96 47993.91 2019-10-21 02:41:07.000 294 21263.59 358.68 43024.93 47993.90 2019-10-21 02:41:08.000 294 21263.60 358.68 43024.88 47993.84 2019-10-21 02:41:09.000 294 21263.60 358.64 43024.88 47993.85 2019-10-21 02:41:10.000 294 21263.60 358.59 43024.93 47993.84 2019-10-21 02:41:11.000 294 21263.58 358.53 43024.97 47993.84 2019-10-21 02:41:12.000 294 21263.61 358.45 43024.99 47993.89 2019-10-21 02:41:13.000 294 21263.59 358.40 43025.00 47993.89 2019-10-21 02:41:14.000 294 21263.56 358.35 43025.05 47993.94 2019-10-21 02:41:15.000 294 21263.55 358.34 43025.09 47993.99 2019-10-21 02:41:16.000 294 21263.53 358.36 43025.11 47994.00 2019-10-21 02:41:17.000 294 21263.52 358.32 43025.12 47994.02 2019-10-21 02:41:18.000 294 21263.52 358.28 43025.18 47994.08 2019-10-21 02:41:19.000 294 21263.55 358.32 43025.19 47994.05 2019-10-21 02:41:20.000 294 21263.54 358.40 43025.20 47994.07 2019-10-21 02:41:21.000 294 21263.52 358.44 43025.18 47994.05 2019-10-21 02:41:22.000 294 21263.54 358.42 43025.15 47994.07 2019-10-21 02:41:23.000 294 21263.55 358.40 43025.17 47994.04 2019-10-21 02:41:24.000 294 21263.57 358.37 43025.14 47994.05 2019-10-21 02:41:25.000 294 21263.56 358.37 43025.13 47994.02 2019-10-21 02:41:26.000 294 21263.54 358.35 43025.13 47994.07 2019-10-21 02:41:27.000 294 21263.53 358.29 43025.15 47994.04 2019-10-21 02:41:28.000 294 21263.55 358.27 43025.22 47994.05 2019-10-21 02:41:29.000 294 21263.53 358.26 43025.20 47994.07 2019-10-21 02:41:30.000 294 21263.59 358.23 43025.21 47994.08 2019-10-21 02:41:31.000 294 21263.62 358.24 43025.23 47994.11 2019-10-21 02:41:32.000 294 21263.59 358.28 43025.23 47994.11 2019-10-21 02:41:33.000 294 21263.57 358.26 43025.22 47994.14 2019-10-21 02:41:34.000 294 21263.60 358.25 43025.22 47994.13 2019-10-21 02:41:35.000 294 21263.58 358.25 43025.19 47994.13 2019-10-21 02:41:36.000 294 21263.58 358.26 43025.17 47994.12 2019-10-21 02:41:37.000 294 21263.55 358.22 43025.17 47994.10 2019-10-21 02:41:38.000 294 21263.57 358.19 43025.24 47994.11 2019-10-21 02:41:39.000 294 21263.57 358.18 43025.24 47994.14 2019-10-21 02:41:40.000 294 21263.59 358.17 43025.24 47994.11 2019-10-21 02:41:41.000 294 21263.59 358.15 43025.24 47994.15 2019-10-21 02:41:42.000 294 21263.57 358.15 43025.25 47994.17 2019-10-21 02:41:43.000 294 21263.56 358.19 43025.27 47994.17 2019-10-21 02:41:44.000 294 21263.60 358.21 43025.25 47994.16 2019-10-21 02:41:45.000 294 21263.57 358.21 43025.26 47994.16 2019-10-21 02:41:46.000 294 21263.61 358.19 43025.29 47994.14 2019-10-21 02:41:47.000 294 21263.60 358.18 43025.28 47994.17 2019-10-21 02:41:48.000 294 21263.58 358.15 43025.28 47994.13 2019-10-21 02:41:49.000 294 21263.58 358.13 43025.31 47994.16 2019-10-21 02:41:50.000 294 21263.59 358.14 43025.28 47994.16 2019-10-21 02:41:51.000 294 21263.57 358.14 43025.31 47994.16 2019-10-21 02:41:52.000 294 21263.60 358.16 43025.31 47994.16 2019-10-21 02:41:53.000 294 21263.58 358.15 43025.29 47994.16 2019-10-21 02:41:54.000 294 21263.55 358.13 43025.27 47994.15 2019-10-21 02:41:55.000 294 21263.59 358.10 43025.26 47994.15 2019-10-21 02:41:56.000 294 21263.57 358.07 43025.29 47994.13 2019-10-21 02:41:57.000 294 21263.56 358.06 43025.32 47994.17 2019-10-21 02:41:58.000 294 21263.55 358.05 43025.32 47994.16 2019-10-21 02:41:59.000 294 21263.57 358.06 43025.30 47994.18 2019-10-21 02:42:00.000 294 21263.55 358.05 43025.31 47994.15 2019-10-21 02:42:01.000 294 21263.55 358.05 43025.32 47994.17 2019-10-21 02:42:02.000 294 21263.50 358.07 43025.32 47994.18 2019-10-21 02:42:03.000 294 21263.51 358.04 43025.33 47994.13 2019-10-21 02:42:04.000 294 21263.51 358.02 43025.30 47994.13 2019-10-21 02:42:05.000 294 21263.51 358.01 43025.32 47994.16 2019-10-21 02:42:06.000 294 21263.50 357.99 43025.33 47994.15 2019-10-21 02:42:07.000 294 21263.51 357.96 43025.33 47994.13 2019-10-21 02:42:08.000 294 21263.48 357.96 43025.34 47994.16 2019-10-21 02:42:09.000 294 21263.48 357.95 43025.36 47994.19 2019-10-21 02:42:10.000 294 21263.48 357.99 43025.32 47994.17 2019-10-21 02:42:11.000 294 21263.49 357.99 43025.29 47994.15 2019-10-21 02:42:12.000 294 21263.47 357.98 43025.27 47994.14 2019-10-21 02:42:13.000 294 21263.46 357.97 43025.33 47994.14 2019-10-21 02:42:14.000 294 21263.46 357.95 43025.33 47994.15 2019-10-21 02:42:15.000 294 21263.48 357.95 43025.32 47994.15 2019-10-21 02:42:16.000 294 21263.48 357.91 43025.34 47994.17 2019-10-21 02:42:17.000 294 21263.48 357.89 43025.37 47994.16 2019-10-21 02:42:18.000 294 21263.47 357.90 43025.36 47994.15 2019-10-21 02:42:19.000 294 21263.44 357.89 43025.33 47994.19 2019-10-21 02:42:20.000 294 21263.45 357.88 43025.37 47994.16 2019-10-21 02:42:21.000 294 21263.45 357.83 43025.39 47994.19 2019-10-21 02:42:22.000 294 21263.44 357.79 43025.35 47994.15 2019-10-21 02:42:23.000 294 21263.44 357.77 43025.39 47994.21 2019-10-21 02:42:24.000 294 21263.47 357.74 43025.40 47994.21 2019-10-21 02:42:25.000 294 21263.47 357.71 43025.44 47994.19 2019-10-21 02:42:26.000 294 21263.44 357.67 43025.44 47994.24 2019-10-21 02:42:27.000 294 21263.44 357.65 43025.48 47994.24 2019-10-21 02:42:28.000 294 21263.41 357.68 43025.50 47994.25 2019-10-21 02:42:29.000 294 21263.41 357.67 43025.46 47994.25 2019-10-21 02:42:30.000 294 21263.42 357.66 43025.50 47994.26 2019-10-21 02:42:31.000 294 21263.43 357.66 43025.51 47994.28 2019-10-21 02:42:32.000 294 21263.40 357.68 43025.53 47994.32 2019-10-21 02:42:33.000 294 21263.39 357.67 43025.56 47994.27 2019-10-21 02:42:34.000 294 21263.38 357.68 43025.54 47994.35 2019-10-21 02:42:35.000 294 21263.33 357.67 43025.58 47994.30 2019-10-21 02:42:36.000 294 21263.33 357.66 43025.58 47994.30 2019-10-21 02:42:37.000 294 21263.29 357.66 43025.57 47994.27 2019-10-21 02:42:38.000 294 21263.27 357.66 43025.57 47994.29 2019-10-21 02:42:39.000 294 21263.27 357.66 43025.55 47994.24 2019-10-21 02:42:40.000 294 21263.25 357.68 43025.54 47994.25 2019-10-21 02:42:41.000 294 21263.24 357.66 43025.52 47994.24 2019-10-21 02:42:42.000 294 21263.25 357.64 43025.56 47994.23 2019-10-21 02:42:43.000 294 21263.25 357.64 43025.55 47994.22 2019-10-21 02:42:44.000 294 21263.28 357.64 43025.53 47994.22 2019-10-21 02:42:45.000 294 21263.27 357.65 43025.53 47994.23 2019-10-21 02:42:46.000 294 21263.27 357.64 43025.52 47994.22 2019-10-21 02:42:47.000 294 21263.28 357.64 43025.54 47994.22 2019-10-21 02:42:48.000 294 21263.25 357.65 43025.51 47994.19 2019-10-21 02:42:49.000 294 21263.25 357.64 43025.53 47994.22 2019-10-21 02:42:50.000 294 21263.24 357.65 43025.57 47994.20 2019-10-21 02:42:51.000 294 21263.24 357.64 43025.53 47994.19 2019-10-21 02:42:52.000 294 21263.24 357.64 43025.53 47994.21 2019-10-21 02:42:53.000 294 21263.22 357.67 43025.54 47994.18 2019-10-21 02:42:54.000 294 21263.21 357.68 43025.50 47994.19 2019-10-21 02:42:55.000 294 21263.17 357.69 43025.50 47994.20 2019-10-21 02:42:56.000 294 21263.19 357.69 43025.46 47994.15 2019-10-21 02:42:57.000 294 21263.22 357.70 43025.44 47994.16 2019-10-21 02:42:58.000 294 21263.22 357.69 43025.44 47994.15 2019-10-21 02:42:59.000 294 21263.22 357.68 43025.46 47994.18 2019-10-21 02:43:00.000 294 21263.20 357.68 43025.47 47994.14 2019-10-21 02:43:01.000 294 21263.20 357.68 43025.47 47994.13 2019-10-21 02:43:02.000 294 21263.14 357.71 43025.49 47994.12 2019-10-21 02:43:03.000 294 21263.18 357.76 43025.43 47994.13 2019-10-21 02:43:04.000 294 21263.20 357.75 43025.39 47994.10 2019-10-21 02:43:05.000 294 21263.18 357.77 43025.38 47994.07 2019-10-21 02:43:06.000 294 21263.20 357.78 43025.38 47994.03 2019-10-21 02:43:07.000 294 21263.23 357.78 43025.37 47994.08 2019-10-21 02:43:08.000 294 21263.22 357.75 43025.38 47994.08 2019-10-21 02:43:09.000 294 21263.23 357.71 43025.39 47994.08 2019-10-21 02:43:10.000 294 21263.24 357.66 43025.43 47994.11 2019-10-21 02:43:11.000 294 21263.29 357.61 43025.42 47994.15 2019-10-21 02:43:12.000 294 21263.29 357.66 43025.44 47994.17 2019-10-21 02:43:13.000 294 21263.30 357.76 43025.48 47994.22 2019-10-21 02:43:14.000 294 21263.28 357.80 43025.40 47994.18 2019-10-21 02:43:15.000 294 21263.31 357.84 43025.37 47994.14 2019-10-21 02:43:16.000 294 21263.37 357.85 43025.36 47994.12 2019-10-21 02:43:17.000 294 21263.34 357.82 43025.34 47994.12 2019-10-21 02:43:18.000 294 21263.35 357.80 43025.33 47994.09 2019-10-21 02:43:19.000 294 21263.38 357.82 43025.32 47994.06 2019-10-21 02:43:20.000 294 21263.39 357.83 43025.28 47994.05 2019-10-21 02:43:21.000 294 21263.38 357.84 43025.28 47994.07 2019-10-21 02:43:22.000 294 21263.40 357.87 43025.27 47994.06 2019-10-21 02:43:23.000 294 21263.41 357.89 43025.27 47994.05 2019-10-21 02:43:24.000 294 21263.41 357.87 43025.26 47994.02 2019-10-21 02:43:25.000 294 21263.39 357.88 43025.24 47994.01 2019-10-21 02:43:26.000 294 21263.38 357.89 43025.21 47994.02 2019-10-21 02:43:27.000 294 21263.39 357.88 43025.19 47994.01 2019-10-21 02:43:28.000 294 21263.38 357.88 43025.20 47994.01 2019-10-21 02:43:29.000 294 21263.37 357.89 43025.25 47994.00 2019-10-21 02:43:30.000 294 21263.38 357.90 43025.21 47994.01 2019-10-21 02:43:31.000 294 21263.37 357.90 43025.17 47993.98 2019-10-21 02:43:32.000 294 21263.36 357.89 43025.18 47994.00 2019-10-21 02:43:33.000 294 21263.37 357.90 43025.18 47993.99 2019-10-21 02:43:34.000 294 21263.37 357.95 43025.17 47993.96 2019-10-21 02:43:35.000 294 21263.39 357.92 43025.13 47993.95 2019-10-21 02:43:36.000 294 21263.41 357.88 43025.13 47993.97 2019-10-21 02:43:37.000 294 21263.40 357.85 43025.17 47993.93 2019-10-21 02:43:38.000 294 21263.41 357.85 43025.17 47993.96 2019-10-21 02:43:39.000 294 21263.40 357.86 43025.17 47993.97 2019-10-21 02:43:40.000 294 21263.40 357.87 43025.15 47993.97 2019-10-21 02:43:41.000 294 21263.39 357.98 43025.13 47993.96 2019-10-21 02:43:42.000 294 21263.39 358.05 43025.08 47993.91 2019-10-21 02:43:43.000 294 21263.40 358.08 43025.05 47993.90 2019-10-21 02:43:44.000 294 21263.42 358.11 43025.01 47993.89 2019-10-21 02:43:45.000 294 21263.44 358.10 43024.97 47993.84 2019-10-21 02:43:46.000 294 21263.42 358.08 43024.95 47993.83 2019-10-21 02:43:47.000 294 21263.45 358.09 43024.95 47993.80 2019-10-21 02:43:48.000 294 21263.42 358.09 43024.96 47993.80 2019-10-21 02:43:49.000 294 21263.41 358.09 43024.97 47993.81 2019-10-21 02:43:50.000 294 21263.40 358.12 43024.95 47993.79 2019-10-21 02:43:51.000 294 21263.41 358.10 43024.95 47993.79 2019-10-21 02:43:52.000 294 21263.44 358.07 43024.96 47993.76 2019-10-21 02:43:53.000 294 21263.46 358.03 43024.99 47993.78 2019-10-21 02:43:54.000 294 21263.43 358.04 43024.98 47993.82 2019-10-21 02:43:55.000 294 21263.45 358.03 43025.00 47993.80 2019-10-21 02:43:56.000 294 21263.43 358.01 43025.02 47993.83 2019-10-21 02:43:57.000 294 21263.38 358.03 43025.01 47993.81 2019-10-21 02:43:58.000 294 21263.38 358.02 43025.03 47993.82 2019-10-21 02:43:59.000 294 21263.39 357.99 43025.02 47993.82 2019-10-21 02:44:00.000 294 21263.40 357.98 43025.03 47993.84 2019-10-21 02:44:01.000 294 21263.41 357.94 43025.03 47993.82 2019-10-21 02:44:02.000 294 21263.42 357.91 43025.05 47993.85 2019-10-21 02:44:03.000 294 21263.43 357.90 43025.10 47993.86 2019-10-21 02:44:04.000 294 21263.43 357.90 43025.11 47993.89 2019-10-21 02:44:05.000 294 21263.42 357.86 43025.14 47993.89 2019-10-21 02:44:06.000 294 21263.41 357.79 43025.17 47993.94 2019-10-21 02:44:07.000 294 21263.39 357.74 43025.17 47993.93 2019-10-21 02:44:08.000 294 21263.39 357.70 43025.21 47993.97 2019-10-21 02:44:09.000 294 21263.42 357.71 43025.21 47993.99 2019-10-21 02:44:10.000 294 21263.40 357.66 43025.27 47994.00 2019-10-21 02:44:11.000 294 21263.39 357.62 43025.32 47994.04 2019-10-21 02:44:12.000 294 21263.39 357.59 43025.32 47994.05 2019-10-21 02:44:13.000 294 21263.38 357.60 43025.33 47994.08 2019-10-21 02:44:14.000 294 21263.38 357.59 43025.35 47994.10 2019-10-21 02:44:15.000 294 21263.33 357.60 43025.34 47994.10 2019-10-21 02:44:16.000 294 21263.31 357.59 43025.36 47994.09 2019-10-21 02:44:17.000 294 21263.32 357.61 43025.33 47994.11 2019-10-21 02:44:18.000 294 21263.38 357.59 43025.32 47994.10 2019-10-21 02:44:19.000 294 21263.37 357.53 43025.33 47994.08 2019-10-21 02:44:20.000 294 21263.34 357.50 43025.35 47994.12 2019-10-21 02:44:21.000 294 21263.32 357.50 43025.40 47994.14 2019-10-21 02:44:22.000 294 21263.30 357.48 43025.40 47994.13 2019-10-21 02:44:23.000 294 21263.33 357.51 43025.40 47994.13 2019-10-21 02:44:24.000 294 21263.32 357.54 43025.43 47994.16 2019-10-21 02:44:25.000 294 21263.28 357.52 43025.42 47994.14 2019-10-21 02:44:26.000 294 21263.27 357.52 43025.40 47994.14 2019-10-21 02:44:27.000 294 21263.31 357.53 43025.39 47994.15 2019-10-21 02:44:28.000 294 21263.29 357.54 43025.39 47994.13 2019-10-21 02:44:29.000 294 21263.30 357.57 43025.37 47994.12 2019-10-21 02:44:30.000 294 21263.31 357.64 43025.37 47994.12 2019-10-21 02:44:31.000 294 21263.33 357.64 43025.32 47994.10 2019-10-21 02:44:32.000 294 21263.32 357.65 43025.28 47994.07 2019-10-21 02:44:33.000 294 21263.35 357.66 43025.25 47994.04 2019-10-21 02:44:34.000 294 21263.35 357.70 43025.23 47994.00 2019-10-21 02:44:35.000 294 21263.35 357.71 43025.22 47994.02 2019-10-21 02:44:36.000 294 21263.34 357.69 43025.22 47993.98 2019-10-21 02:44:37.000 294 21263.36 357.65 43025.23 47993.96 2019-10-21 02:44:38.000 294 21263.34 357.67 43025.22 47993.96 2019-10-21 02:44:39.000 294 21263.35 357.68 43025.21 47994.03 2019-10-21 02:44:40.000 294 21263.38 357.63 43025.22 47994.04 2019-10-21 02:44:41.000 294 21263.40 357.56 43025.23 47994.01 2019-10-21 02:44:42.000 294 21263.38 357.54 43025.29 47994.04 2019-10-21 02:44:43.000 294 21263.39 357.57 43025.37 47994.11 2019-10-21 02:44:44.000 294 21263.40 357.61 43025.40 47994.12 2019-10-21 02:44:45.000 294 21263.37 357.62 43025.37 47994.16 2019-10-21 02:44:46.000 294 21263.39 357.65 43025.39 47994.15 2019-10-21 02:44:47.000 294 21263.41 357.70 43025.39 47994.14 2019-10-21 02:44:48.000 294 21263.39 357.78 43025.30 47994.15 2019-10-21 02:44:49.000 294 21263.41 357.82 43025.25 47994.09 2019-10-21 02:44:50.000 294 21263.41 357.79 43025.24 47994.07 2019-10-21 02:44:51.000 294 21263.39 357.74 43025.25 47994.04 2019-10-21 02:44:52.000 294 21263.40 357.74 43025.24 47994.02 2019-10-21 02:44:53.000 294 21263.39 357.75 43025.23 47994.02 2019-10-21 02:44:54.000 294 21263.35 357.72 43025.21 47993.98 2019-10-21 02:44:55.000 294 21263.37 357.72 43025.19 47994.00 2019-10-21 02:44:56.000 294 21263.39 357.69 43025.18 47993.97 2019-10-21 02:44:57.000 294 21263.37 357.66 43025.19 47993.98 2019-10-21 02:44:58.000 294 21263.38 357.64 43025.24 47993.97 2019-10-21 02:44:59.000 294 21263.38 357.63 43025.23 47993.97 2019-10-21 02:45:00.000 294 21263.36 357.58 43025.22 47994.01 2019-10-21 02:45:01.000 294 21263.36 357.54 43025.25 47994.00 2019-10-21 02:45:02.000 294 21263.33 357.55 43025.25 47994.03 2019-10-21 02:45:03.000 294 21263.34 357.59 43025.27 47994.03 2019-10-21 02:45:04.000 294 21263.34 357.58 43025.23 47994.04 2019-10-21 02:45:05.000 294 21263.34 357.55 43025.25 47993.99 2019-10-21 02:45:06.000 294 21263.34 357.51 43025.28 47994.02 2019-10-21 02:45:07.000 294 21263.31 357.51 43025.29 47994.00 2019-10-21 02:45:08.000 294 21263.34 357.49 43025.29 47994.03 2019-10-21 02:45:09.000 294 21263.34 357.50 43025.30 47994.04 2019-10-21 02:45:10.000 294 21263.32 357.49 43025.31 47994.05 2019-10-21 02:45:11.000 294 21263.29 357.47 43025.26 47994.05 2019-10-21 02:45:12.000 294 21263.27 357.48 43025.26 47994.05 2019-10-21 02:45:13.000 294 21263.27 357.48 43025.28 47994.04 2019-10-21 02:45:14.000 294 21263.24 357.47 43025.30 47994.04 2019-10-21 02:45:15.000 294 21263.24 357.45 43025.31 47994.02 2019-10-21 02:45:16.000 294 21263.24 357.41 43025.34 47994.03 2019-10-21 02:45:17.000 294 21263.23 357.41 43025.33 47994.03 2019-10-21 02:45:18.000 294 21263.23 357.42 43025.34 47994.04 2019-10-21 02:45:19.000 294 21263.25 357.40 43025.36 47994.05 2019-10-21 02:45:20.000 294 21263.25 357.40 43025.33 47994.03 2019-10-21 02:45:21.000 294 21263.26 357.42 43025.31 47994.04 2019-10-21 02:45:22.000 294 21263.25 357.43 43025.32 47994.05 2019-10-21 02:45:23.000 294 21263.24 357.40 43025.33 47994.04 2019-10-21 02:45:24.000 294 21263.28 357.39 43025.36 47994.04 2019-10-21 02:45:25.000 294 21263.28 357.36 43025.34 47994.04 2019-10-21 02:45:26.000 294 21263.30 357.37 43025.36 47994.07 2019-10-21 02:45:27.000 294 21263.30 357.43 43025.39 47994.08 2019-10-21 02:45:28.000 294 21263.32 357.48 43025.38 47994.08 2019-10-21 02:45:29.000 294 21263.35 357.52 43025.39 47994.13 2019-10-21 02:45:30.000 294 21263.36 357.52 43025.42 47994.12 2019-10-21 02:45:31.000 294 21263.33 357.53 43025.39 47994.11 2019-10-21 02:45:32.000 294 21263.33 357.55 43025.40 47994.11 2019-10-21 02:45:33.000 294 21263.32 357.54 43025.39 47994.17 2019-10-21 02:45:34.000 294 21263.36 357.57 43025.44 47994.14 2019-10-21 02:45:35.000 294 21263.33 357.59 43025.43 47994.17 2019-10-21 02:45:36.000 294 21263.33 357.63 43025.41 47994.13 2019-10-21 02:45:37.000 294 21263.32 357.67 43025.39 47994.14 2019-10-21 02:45:38.000 294 21263.29 357.72 43025.39 47994.11 2019-10-21 02:45:39.000 294 21263.26 357.76 43025.33 47994.06 2019-10-21 02:45:40.000 294 21263.23 357.75 43025.29 47994.07 2019-10-21 02:45:41.000 294 21263.25 357.76 43025.30 47994.04 2019-10-21 02:45:42.000 294 21263.27 357.76 43025.29 47994.02 2019-10-21 02:45:43.000 294 21263.24 357.75 43025.27 47994.02 2019-10-21 02:45:44.000 294 21263.24 357.76 43025.30 47994.04 2019-10-21 02:45:45.000 294 21263.22 357.78 43025.29 47994.01 2019-10-21 02:45:46.000 294 21263.22 357.80 43025.29 47993.98 2019-10-21 02:45:47.000 294 21263.23 357.80 43025.28 47993.98 2019-10-21 02:45:48.000 294 21263.22 357.80 43025.25 47993.96 2019-10-21 02:45:49.000 294 21263.25 357.79 43025.23 47993.97 2019-10-21 02:45:50.000 294 21263.21 357.78 43025.23 47993.96 2019-10-21 02:45:51.000 294 21263.23 357.81 43025.20 47993.95 2019-10-21 02:45:52.000 294 21263.25 357.79 43025.23 47993.99 2019-10-21 02:45:53.000 294 21263.29 357.77 43025.24 47993.96 2019-10-21 02:45:54.000 294 21263.29 357.79 43025.23 47993.97 2019-10-21 02:45:55.000 294 21263.25 357.78 43025.24 47993.97 2019-10-21 02:45:56.000 294 21263.23 357.79 43025.24 47993.97 2019-10-21 02:45:57.000 294 21263.23 357.80 43025.22 47993.96 2019-10-21 02:45:58.000 294 21263.23 357.79 43025.25 47993.98 2019-10-21 02:45:59.000 294 21263.24 357.77 43025.25 47993.95 2019-10-21 02:46:00.000 294 21263.26 357.77 43025.26 47993.96 2019-10-21 02:46:01.000 294 21263.25 357.77 43025.25 47993.99 2019-10-21 02:46:02.000 294 21263.26 357.76 43025.26 47993.99 2019-10-21 02:46:03.000 294 21263.27 357.77 43025.27 47993.99 2019-10-21 02:46:04.000 294 21263.27 357.75 43025.28 47993.98 2019-10-21 02:46:05.000 294 21263.27 357.74 43025.28 47994.02 2019-10-21 02:46:06.000 294 21263.29 357.72 43025.31 47993.99 2019-10-21 02:46:07.000 294 21263.31 357.69 43025.33 47994.04 2019-10-21 02:46:08.000 294 21263.33 357.67 43025.35 47994.05 2019-10-21 02:46:09.000 294 21263.35 357.61 43025.36 47994.10 2019-10-21 02:46:10.000 294 21263.32 357.60 43025.39 47994.11 2019-10-21 02:46:11.000 294 21263.35 357.59 43025.43 47994.16 2019-10-21 02:46:12.000 294 21263.37 357.59 43025.43 47994.20 2019-10-21 02:46:13.000 294 21263.40 357.54 43025.45 47994.23 2019-10-21 02:46:14.000 294 21263.41 357.56 43025.46 47994.24 2019-10-21 02:46:15.000 294 21263.42 357.58 43025.47 47994.25 2019-10-21 02:46:16.000 294 21263.47 357.56 43025.51 47994.26 2019-10-21 02:46:17.000 294 21263.45 357.57 43025.51 47994.29 2019-10-21 02:46:18.000 294 21263.45 357.58 43025.54 47994.33 2019-10-21 02:46:19.000 294 21263.46 357.59 43025.56 47994.28 2019-10-21 02:46:20.000 294 21263.47 357.62 43025.54 47994.32 2019-10-21 02:46:21.000 294 21263.45 357.63 43025.55 47994.31 2019-10-21 02:46:22.000 294 21263.46 357.61 43025.54 47994.33 2019-10-21 02:46:23.000 294 21263.45 357.64 43025.58 47994.31 2019-10-21 02:46:24.000 294 21263.42 357.66 43025.53 47994.33 2019-10-21 02:46:25.000 294 21263.41 357.65 43025.53 47994.30 2019-10-21 02:46:26.000 294 21263.41 357.63 43025.56 47994.33 2019-10-21 02:46:27.000 294 21263.42 357.61 43025.61 47994.33 2019-10-21 02:46:28.000 294 21263.43 357.63 43025.57 47994.33 2019-10-21 02:46:29.000 294 21263.41 357.62 43025.56 47994.35 2019-10-21 02:46:30.000 294 21263.38 357.65 43025.57 47994.34 2019-10-21 02:46:31.000 294 21263.40 357.67 43025.60 47994.37 2019-10-21 02:46:32.000 294 21263.41 357.69 43025.60 47994.35 2019-10-21 02:46:33.000 294 21263.40 357.68 43025.60 47994.36 2019-10-21 02:46:34.000 294 21263.40 357.70 43025.59 47994.37 2019-10-21 02:46:35.000 294 21263.39 357.67 43025.62 47994.36 2019-10-21 02:46:36.000 294 21263.40 357.68 43025.62 47994.35 2019-10-21 02:46:37.000 294 21263.40 357.71 43025.61 47994.37 2019-10-21 02:46:38.000 294 21263.37 357.73 43025.58 47994.36 2019-10-21 02:46:39.000 294 21263.39 357.73 43025.60 47994.35 2019-10-21 02:46:40.000 294 21263.39 357.74 43025.60 47994.36 2019-10-21 02:46:41.000 294 21263.33 357.76 43025.57 47994.36 2019-10-21 02:46:42.000 294 21263.29 357.76 43025.60 47994.34 2019-10-21 02:46:43.000 294 21263.29 357.73 43025.58 47994.34 2019-10-21 02:46:44.000 294 21263.29 357.72 43025.57 47994.31 2019-10-21 02:46:45.000 294 21263.32 357.70 43025.58 47994.33 2019-10-21 02:46:46.000 294 21263.32 357.70 43025.57 47994.32 2019-10-21 02:46:47.000 294 21263.30 357.71 43025.58 47994.31 2019-10-21 02:46:48.000 294 21263.31 357.71 43025.61 47994.32 2019-10-21 02:46:49.000 294 21263.29 357.71 43025.59 47994.32 2019-10-21 02:46:50.000 294 21263.29 357.73 43025.57 47994.32 2019-10-21 02:46:51.000 294 21263.28 357.74 43025.56 47994.29 2019-10-21 02:46:52.000 294 21263.29 357.76 43025.56 47994.28 2019-10-21 02:46:53.000 294 21263.30 357.77 43025.54 47994.25 2019-10-21 02:46:54.000 294 21263.29 357.75 43025.54 47994.25 2019-10-21 02:46:55.000 294 21263.25 357.76 43025.54 47994.22 2019-10-21 02:46:56.000 294 21263.27 357.77 43025.50 47994.26 2019-10-21 02:46:57.000 294 21263.24 357.76 43025.50 47994.26 2019-10-21 02:46:58.000 294 21263.28 357.77 43025.50 47994.24 2019-10-21 02:46:59.000 294 21263.25 357.82 43025.51 47994.23 2019-10-21 02:47:00.000 294 21263.19 357.95 43025.46 47994.24 2019-10-21 02:47:01.000 294 21263.20 358.02 43025.44 47994.15 2019-10-21 02:47:02.000 294 21263.17 358.04 43025.30 47994.11 2019-10-21 02:47:03.000 294 21263.17 358.04 43025.33 47994.07 2019-10-21 02:47:04.000 294 21263.20 358.02 43025.32 47994.01 2019-10-21 02:47:05.000 294 21263.22 357.97 43025.32 47994.02 2019-10-21 02:47:06.000 294 21263.20 357.97 43025.33 47993.98 2019-10-21 02:47:07.000 294 21263.21 357.98 43025.29 47994.02 2019-10-21 02:47:08.000 294 21263.22 358.03 43025.30 47994.02 2019-10-21 02:47:09.000 294 21263.20 358.04 43025.31 47994.02 2019-10-21 02:47:10.000 294 21263.18 358.05 43025.26 47994.00 2019-10-21 02:47:11.000 294 21263.15 358.05 43025.27 47993.99 2019-10-21 02:47:12.000 294 21263.13 358.05 43025.28 47993.98 2019-10-21 02:47:13.000 294 21263.17 358.05 43025.25 47993.98 2019-10-21 02:47:14.000 294 21263.17 358.04 43025.30 47994.00 2019-10-21 02:47:15.000 294 21263.19 358.05 43025.32 47994.02 2019-10-21 02:47:16.000 294 21263.16 358.03 43025.34 47994.02 2019-10-21 02:47:17.000 294 21263.14 358.07 43025.34 47994.04 2019-10-21 02:47:18.000 294 21263.16 358.08 43025.33 47994.03 2019-10-21 02:47:19.000 294 21263.15 358.05 43025.33 47994.01 2019-10-21 02:47:20.000 294 21263.15 358.04 43025.28 47994.04 2019-10-21 02:47:21.000 294 21263.15 358.02 43025.30 47994.04 2019-10-21 02:47:22.000 294 21263.16 358.02 43025.33 47994.04 2019-10-21 02:47:23.000 294 21263.15 358.03 43025.32 47994.05 2019-10-21 02:47:24.000 294 21263.13 358.01 43025.33 47994.06 2019-10-21 02:47:25.000 294 21263.11 358.02 43025.34 47994.08 2019-10-21 02:47:26.000 294 21263.12 358.02 43025.35 47994.08 2019-10-21 02:47:27.000 294 21263.12 358.04 43025.35 47994.04 2019-10-21 02:47:28.000 294 21263.11 358.05 43025.36 47994.06 2019-10-21 02:47:29.000 294 21263.10 358.08 43025.37 47994.06 2019-10-21 02:47:30.000 294 21263.14 358.06 43025.37 47994.04 2019-10-21 02:47:31.000 294 21263.15 358.07 43025.36 47994.03 2019-10-21 02:47:32.000 294 21263.16 358.02 43025.33 47994.01 2019-10-21 02:47:33.000 294 21263.11 358.01 43025.33 47994.02 2019-10-21 02:47:34.000 294 21263.10 358.02 43025.34 47994.03 2019-10-21 02:47:35.000 294 21263.11 358.02 43025.35 47994.04 2019-10-21 02:47:36.000 294 21263.12 358.02 43025.33 47994.03 2019-10-21 02:47:37.000 294 21263.10 358.03 43025.36 47994.05 2019-10-21 02:47:38.000 294 21263.09 358.05 43025.37 47994.03 2019-10-21 02:47:39.000 294 21263.14 358.08 43025.35 47994.04 2019-10-21 02:47:40.000 294 21263.14 358.07 43025.33 47994.03 2019-10-21 02:47:41.000 294 21263.14 358.07 43025.35 47994.06 2019-10-21 02:47:42.000 294 21263.12 358.08 43025.33 47994.08 2019-10-21 02:47:43.000 294 21263.15 358.13 43025.34 47994.05 2019-10-21 02:47:44.000 294 21263.16 358.18 43025.34 47994.02 2019-10-21 02:47:45.000 294 21263.14 358.25 43025.29 47994.03 2019-10-21 02:47:46.000 294 21263.14 358.29 43025.19 47993.99 2019-10-21 02:47:47.000 294 21263.15 358.31 43025.15 47993.95 2019-10-21 02:47:48.000 294 21263.14 358.37 43025.11 47993.91 2019-10-21 02:47:49.000 294 21263.14 358.38 43025.07 47993.87 2019-10-21 02:47:50.000 294 21263.16 358.36 43025.05 47993.85 2019-10-21 02:47:51.000 294 21263.18 358.34 43025.07 47993.82 2019-10-21 02:47:52.000 294 21263.19 358.35 43025.06 47993.81 2019-10-21 02:47:53.000 294 21263.20 358.34 43025.05 47993.83 2019-10-21 02:47:54.000 294 21263.21 358.37 43025.03 47993.80 2019-10-21 02:47:55.000 294 21263.20 358.39 43025.00 47993.79 2019-10-21 02:47:56.000 294 21263.23 358.37 43025.01 47993.80 2019-10-21 02:47:57.000 294 21263.26 358.36 43024.96 47993.78 2019-10-21 02:47:58.000 294 21263.21 358.35 43024.94 47993.75 2019-10-21 02:47:59.000 294 21263.20 358.30 43025.00 47993.76 2019-10-21 02:48:00.000 294 21263.21 358.24 43024.98 47993.78 2019-10-21 02:48:01.000 294 21263.24 358.25 43025.02 47993.79 2019-10-21 02:48:02.000 294 21263.22 358.26 43025.03 47993.78 2019-10-21 02:48:03.000 294 21263.23 358.24 43025.06 47993.82 2019-10-21 02:48:04.000 294 21263.22 358.24 43025.08 47993.85 2019-10-21 02:48:05.000 294 21263.24 358.25 43025.07 47993.81 2019-10-21 02:48:06.000 294 21263.20 358.23 43025.03 47993.84 2019-10-21 02:48:07.000 294 21263.22 358.18 43025.00 47993.82 2019-10-21 02:48:08.000 294 21263.21 358.15 43025.04 47993.81 2019-10-21 02:48:09.000 294 21263.19 358.09 43025.09 47993.83 2019-10-21 02:48:10.000 294 21263.17 358.00 43025.15 47993.87 2019-10-21 02:48:11.000 294 21263.21 357.94 43025.19 47993.91 2019-10-21 02:48:12.000 294 21263.21 357.94 43025.23 47993.95 2019-10-21 02:48:13.000 294 21263.20 357.94 43025.25 47993.98 2019-10-21 02:48:14.000 294 21263.19 357.95 43025.27 47993.98 2019-10-21 02:48:15.000 294 21263.19 357.92 43025.28 47993.99 2019-10-21 02:48:16.000 294 21263.20 357.90 43025.29 47993.99 2019-10-21 02:48:17.000 294 21263.20 357.89 43025.26 47994.01 2019-10-21 02:48:18.000 294 21263.19 357.88 43025.29 47994.02 2019-10-21 02:48:19.000 294 21263.20 357.89 43025.31 47994.01 2019-10-21 02:48:20.000 294 21263.18 357.87 43025.32 47994.01 2019-10-21 02:48:21.000 294 21263.17 357.87 43025.33 47994.04 2019-10-21 02:48:22.000 294 21263.16 357.86 43025.33 47994.03 2019-10-21 02:48:23.000 294 21263.17 357.85 43025.36 47994.02 2019-10-21 02:48:24.000 294 21263.12 357.88 43025.34 47994.03 2019-10-21 02:48:25.000 294 21263.10 357.86 43025.34 47993.98 2019-10-21 02:48:26.000 294 21263.11 357.81 43025.34 47994.01 2019-10-21 02:48:27.000 294 21263.11 357.80 43025.38 47994.03 2019-10-21 02:48:28.000 294 21263.12 357.80 43025.38 47994.01 2019-10-21 02:48:29.000 294 21263.13 357.80 43025.40 47994.05 2019-10-21 02:48:30.000 294 21263.09 357.83 43025.38 47994.05 2019-10-21 02:48:31.000 294 21263.09 357.79 43025.36 47994.03 2019-10-21 02:48:32.000 294 21263.09 357.79 43025.38 47994.04 2019-10-21 02:48:33.000 294 21263.09 357.78 43025.40 47994.04 2019-10-21 02:48:34.000 294 21263.08 357.78 43025.40 47994.05 2019-10-21 02:48:35.000 294 21263.03 357.80 43025.38 47994.06 2019-10-21 02:48:36.000 294 21263.05 357.82 43025.42 47994.02 2019-10-21 02:48:37.000 294 21263.03 357.83 43025.41 47994.02 2019-10-21 02:48:38.000 294 21263.03 357.83 43025.36 47994.00 2019-10-21 02:48:39.000 294 21263.00 357.88 43025.34 47994.00 2019-10-21 02:48:40.000 294 21262.97 357.90 43025.31 47993.96 2019-10-21 02:48:41.000 294 21262.96 357.94 43025.24 47993.90 2019-10-21 02:48:42.000 294 21262.98 357.97 43025.21 47993.87 2019-10-21 02:48:43.000 294 21262.97 357.94 43025.21 47993.80 2019-10-21 02:48:44.000 294 21262.97 357.91 43025.23 47993.83 2019-10-21 02:48:45.000 294 21262.96 357.92 43025.21 47993.80 2019-10-21 02:48:46.000 294 21262.97 357.96 43025.15 47993.79 2019-10-21 02:48:47.000 294 21262.97 357.98 43025.14 47993.80 2019-10-21 02:48:48.000 294 21262.94 357.97 43025.13 47993.78 2019-10-21 02:48:49.000 294 21262.94 357.98 43025.07 47993.75 2019-10-21 02:48:50.000 294 21262.95 357.95 43025.11 47993.73 2019-10-21 02:48:51.000 294 21262.96 357.95 43025.10 47993.74 2019-10-21 02:48:52.000 294 21262.98 357.94 43025.10 47993.75 2019-10-21 02:48:53.000 294 21263.00 357.91 43025.11 47993.79 2019-10-21 02:48:54.000 294 21263.01 357.90 43025.14 47993.77 2019-10-21 02:48:55.000 294 21263.01 357.89 43025.12 47993.78 2019-10-21 02:48:56.000 294 21263.03 357.89 43025.09 47993.79 2019-10-21 02:48:57.000 294 21263.03 357.89 43025.12 47993.81 2019-10-21 02:48:58.000 294 21263.05 357.89 43025.12 47993.81 2019-10-21 02:48:59.000 294 21263.05 357.89 43025.15 47993.81 2019-10-21 02:49:00.000 294 21263.07 357.86 43025.15 47993.81 2019-10-21 02:49:01.000 294 21263.09 357.83 43025.17 47993.83 2019-10-21 02:49:02.000 294 21263.14 357.81 43025.18 47993.85 2019-10-21 02:49:03.000 294 21263.15 357.80 43025.21 47993.85 2019-10-21 02:49:04.000 294 21263.13 357.80 43025.21 47993.88 2019-10-21 02:49:05.000 294 21263.15 357.82 43025.18 47993.89 2019-10-21 02:49:06.000 294 21263.15 357.79 43025.22 47993.93 2019-10-21 02:49:07.000 294 21263.20 357.78 43025.22 47993.92 2019-10-21 02:49:08.000 294 21263.21 357.78 43025.18 47993.94 2019-10-21 02:49:09.000 294 21263.18 357.76 43025.17 47993.96 2019-10-21 02:49:10.000 294 21263.23 357.75 43025.21 47993.97 2019-10-21 02:49:11.000 294 21263.28 357.69 43025.23 47993.95 2019-10-21 02:49:12.000 294 21263.28 357.64 43025.26 47993.95 2019-10-21 02:49:13.000 294 21263.29 357.63 43025.33 47994.03 2019-10-21 02:49:14.000 294 21263.29 357.64 43025.31 47994.04 2019-10-21 02:49:15.000 294 21263.31 357.63 43025.29 47994.05 2019-10-21 02:49:16.000 294 21263.30 357.64 43025.29 47994.07 2019-10-21 02:49:17.000 294 21263.27 357.64 43025.27 47994.05 2019-10-21 02:49:18.000 294 21263.29 357.65 43025.25 47994.03 2019-10-21 02:49:19.000 294 21263.30 357.65 43025.19 47994.03 2019-10-21 02:49:20.000 294 21263.31 357.64 43025.22 47993.98 2019-10-21 02:49:21.000 294 21263.29 357.63 43025.18 47993.97 2019-10-21 02:49:22.000 294 21263.33 357.63 43025.17 47993.97 2019-10-21 02:49:23.000 294 21263.31 357.62 43025.15 47993.94 2019-10-21 02:49:24.000 294 21263.28 357.65 43025.13 47993.94 2019-10-21 02:49:25.000 294 21263.32 357.64 43025.12 47993.96 2019-10-21 02:49:26.000 294 21263.34 357.64 43025.12 47993.94 2019-10-21 02:49:27.000 294 21263.37 357.66 43025.14 47993.92 2019-10-21 02:49:28.000 294 21263.36 357.66 43025.10 47993.93 2019-10-21 02:49:29.000 294 21263.38 357.64 43025.10 47993.94 2019-10-21 02:49:30.000 294 21263.42 357.63 43025.12 47993.92 2019-10-21 02:49:31.000 294 21263.41 357.61 43025.13 47993.93 2019-10-21 02:49:32.000 294 21263.42 357.63 43025.12 47993.93 2019-10-21 02:49:33.000 294 21263.41 357.63 43025.14 47993.95 2019-10-21 02:49:34.000 294 21263.40 357.62 43025.11 47993.91 2019-10-21 02:49:35.000 294 21263.38 357.63 43025.12 47993.94 2019-10-21 02:49:36.000 294 21263.43 357.63 43025.13 47993.96 2019-10-21 02:49:37.000 294 21263.42 357.63 43025.12 47993.93 2019-10-21 02:49:38.000 294 21263.42 357.63 43025.09 47993.95 2019-10-21 02:49:39.000 294 21263.39 357.65 43025.06 47993.93 2019-10-21 02:49:40.000 294 21263.40 357.65 43025.08 47993.92 2019-10-21 02:49:41.000 294 21263.39 357.63 43025.11 47993.94 2019-10-21 02:49:42.000 294 21263.43 357.61 43025.12 47993.93 2019-10-21 02:49:43.000 294 21263.42 357.62 43025.11 47993.94 2019-10-21 02:49:44.000 294 21263.44 357.64 43025.09 47993.94 2019-10-21 02:49:45.000 294 21263.42 357.64 43025.09 47993.92 2019-10-21 02:49:46.000 294 21263.42 357.66 43025.07 47993.93 2019-10-21 02:49:47.000 294 21263.46 357.65 43025.05 47993.94 2019-10-21 02:49:48.000 294 21263.47 357.62 43025.08 47993.91 2019-10-21 02:49:49.000 294 21263.46 357.64 43025.07 47993.90 2019-10-21 02:49:50.000 294 21263.45 357.66 43025.05 47993.95 2019-10-21 02:49:51.000 294 21263.48 357.64 43025.05 47993.94 2019-10-21 02:49:52.000 294 21263.46 357.64 43025.07 47993.94 2019-10-21 02:49:53.000 294 21263.50 357.66 43025.05 47993.98 2019-10-21 02:49:54.000 294 21263.51 357.73 43025.03 47993.93 2019-10-21 02:49:55.000 294 21263.49 357.74 43025.02 47993.93 2019-10-21 02:49:56.000 294 21263.49 357.73 43025.01 47993.90 2019-10-21 02:49:57.000 294 21263.49 357.75 43024.97 47993.88 2019-10-21 02:49:58.000 294 21263.50 357.76 43024.96 47993.86 2019-10-21 02:49:59.000 294 21263.50 357.77 43024.98 47993.85 2019-10-21 02:50:00.000 294 21263.50 357.75 43025.00 47993.86 2019-10-21 02:50:01.000 294 21263.52 357.73 43025.00 47993.88 2019-10-21 02:50:02.000 294 21263.54 357.69 43025.03 47993.90 2019-10-21 02:50:03.000 294 21263.55 357.66 43025.05 47993.92 2019-10-21 02:50:04.000 294 21263.54 357.66 43025.07 47993.96 2019-10-21 02:50:05.000 294 21263.55 357.62 43025.12 47993.99 2019-10-21 02:50:06.000 294 21263.57 357.61 43025.17 47994.02 2019-10-21 02:50:07.000 294 21263.56 357.57 43025.17 47994.06 2019-10-21 02:50:08.000 294 21263.55 357.56 43025.19 47994.06 2019-10-21 02:50:09.000 294 21263.58 357.55 43025.25 47994.10 2019-10-21 02:50:10.000 294 21263.56 357.56 43025.25 47994.13 2019-10-21 02:50:11.000 294 21263.56 357.55 43025.29 47994.15 2019-10-21 02:50:12.000 294 21263.54 357.53 43025.32 47994.18 2019-10-21 02:50:13.000 294 21263.55 357.56 43025.31 47994.20 2019-10-21 02:50:14.000 294 21263.54 357.55 43025.33 47994.21 2019-10-21 02:50:15.000 294 21263.55 357.57 43025.33 47994.21 2019-10-21 02:50:16.000 294 21263.57 357.59 43025.33 47994.22 2019-10-21 02:50:17.000 294 21263.58 357.57 43025.35 47994.24 2019-10-21 02:50:18.000 294 21263.57 357.54 43025.37 47994.23 2019-10-21 02:50:19.000 294 21263.58 357.53 43025.38 47994.24 2019-10-21 02:50:20.000 294 21263.59 357.52 43025.38 47994.25 2019-10-21 02:50:21.000 294 21263.60 357.51 43025.41 47994.26 2019-10-21 02:50:22.000 294 21263.59 357.46 43025.40 47994.27 2019-10-21 02:50:23.000 294 21263.60 357.44 43025.44 47994.31 2019-10-21 02:50:24.000 294 21263.57 357.41 43025.45 47994.31 2019-10-21 02:50:25.000 294 21263.57 357.43 43025.49 47994.34 2019-10-21 02:50:26.000 294 21263.57 357.40 43025.51 47994.34 2019-10-21 02:50:27.000 294 21263.55 357.39 43025.54 47994.35 2019-10-21 02:50:28.000 294 21263.53 357.42 43025.55 47994.35 2019-10-21 02:50:29.000 294 21263.55 357.41 43025.52 47994.36 2019-10-21 02:50:30.000 294 21263.55 357.40 43025.52 47994.38 2019-10-21 02:50:31.000 294 21263.54 357.41 43025.53 47994.34 2019-10-21 02:50:32.000 294 21263.53 357.39 43025.53 47994.34 2019-10-21 02:50:33.000 294 21263.54 357.39 43025.53 47994.37 2019-10-21 02:50:34.000 294 21263.52 357.38 43025.54 47994.34 2019-10-21 02:50:35.000 294 21263.49 357.38 43025.52 47994.37 2019-10-21 02:50:36.000 294 21263.50 357.37 43025.54 47994.34 2019-10-21 02:50:37.000 294 21263.49 357.35 43025.56 47994.35 2019-10-21 02:50:38.000 294 21263.50 357.38 43025.53 47994.36 2019-10-21 02:50:39.000 294 21263.53 357.38 43025.55 47994.37 2019-10-21 02:50:40.000 294 21263.50 357.37 43025.54 47994.36 2019-10-21 02:50:41.000 294 21263.49 357.38 43025.55 47994.32 2019-10-21 02:50:42.000 294 21263.50 357.40 43025.52 47994.35 2019-10-21 02:50:43.000 294 21263.49 357.41 43025.50 47994.34 2019-10-21 02:50:44.000 294 21263.46 357.44 43025.50 47994.33 2019-10-21 02:50:45.000 294 21263.44 357.47 43025.50 47994.30 2019-10-21 02:50:46.000 294 21263.43 357.52 43025.45 47994.28 2019-10-21 02:50:47.000 294 21263.44 357.52 43025.44 47994.26 2019-10-21 02:50:48.000 294 21263.43 357.53 43025.44 47994.23 2019-10-21 02:50:49.000 294 21263.40 357.59 43025.36 47994.18 2019-10-21 02:50:50.000 294 21263.38 357.61 43025.33 47994.15 2019-10-21 02:50:51.000 294 21263.39 357.63 43025.31 47994.11 2019-10-21 02:50:52.000 294 21263.39 357.64 43025.26 47994.07 2019-10-21 02:50:53.000 294 21263.38 357.65 43025.21 47994.04 2019-10-21 02:50:54.000 294 21263.38 357.65 43025.22 47994.02 2019-10-21 02:50:55.000 294 21263.34 357.66 43025.18 47994.01 2019-10-21 02:50:56.000 294 21263.36 357.64 43025.20 47993.99 2019-10-21 02:50:57.000 294 21263.34 357.64 43025.21 47994.00 2019-10-21 02:50:58.000 294 21263.34 357.64 43025.19 47994.00 2019-10-21 02:50:59.000 294 21263.34 357.64 43025.17 47993.98 2019-10-21 02:51:00.000 294 21263.37 357.64 43025.18 47993.96 2019-10-21 02:51:01.000 294 21263.36 357.64 43025.18 47993.96 2019-10-21 02:51:02.000 294 21263.37 357.62 43025.17 47993.98 2019-10-21 02:51:03.000 294 21263.37 357.58 43025.17 47993.97 2019-10-21 02:51:04.000 294 21263.39 357.58 43025.18 47993.99 2019-10-21 02:51:05.000 294 21263.39 357.58 43025.19 47994.01 2019-10-21 02:51:06.000 294 21263.38 357.59 43025.20 47994.02 2019-10-21 02:51:07.000 294 21263.38 357.60 43025.18 47994.03 2019-10-21 02:51:08.000 294 21263.36 357.62 43025.19 47994.03 2019-10-21 02:51:09.000 294 21263.38 357.64 43025.21 47994.03 2019-10-21 02:51:10.000 294 21263.35 357.64 43025.21 47994.01 2019-10-21 02:51:11.000 294 21263.38 357.62 43025.20 47993.98 2019-10-21 02:51:12.000 294 21263.34 357.61 43025.19 47993.98 2019-10-21 02:51:13.000 294 21263.35 357.59 43025.20 47994.02 2019-10-21 02:51:14.000 294 21263.38 357.63 43025.22 47994.00 2019-10-21 02:51:15.000 294 21263.40 357.62 43025.21 47994.00 2019-10-21 02:51:16.000 294 21263.41 357.64 43025.21 47994.01 2019-10-21 02:51:17.000 294 21263.42 357.67 43025.22 47994.02 2019-10-21 02:51:18.000 294 21263.42 357.66 43025.22 47994.02 2019-10-21 02:51:19.000 294 21263.39 357.66 43025.19 47994.03 2019-10-21 02:51:20.000 294 21263.44 357.65 43025.20 47994.03 2019-10-21 02:51:21.000 294 21263.44 357.64 43025.19 47994.04 2019-10-21 02:51:22.000 294 21263.44 357.62 43025.21 47994.03 2019-10-21 02:51:23.000 294 21263.46 357.63 43025.23 47994.02 2019-10-21 02:51:24.000 294 21263.47 357.63 43025.20 47994.04 2019-10-21 02:51:25.000 294 21263.46 357.64 43025.20 47994.04 2019-10-21 02:51:26.000 294 21263.45 357.65 43025.20 47994.03 2019-10-21 02:51:27.000 294 21263.47 357.61 43025.20 47994.05 2019-10-21 02:51:28.000 294 21263.50 357.59 43025.20 47994.02 2019-10-21 02:51:29.000 294 21263.49 357.61 43025.18 47994.06 2019-10-21 02:51:30.000 294 21263.47 357.63 43025.18 47994.02 2019-10-21 02:51:31.000 294 21263.47 357.60 43025.19 47994.04 2019-10-21 02:51:32.000 294 21263.46 357.63 43025.17 47994.02 2019-10-21 02:51:33.000 294 21263.43 357.63 43025.18 47994.00 2019-10-21 02:51:34.000 294 21263.44 357.64 43025.18 47994.02 2019-10-21 02:51:35.000 294 21263.41 357.65 43025.19 47993.97 2019-10-21 02:51:36.000 294 21263.38 357.67 43025.16 47993.97 2019-10-21 02:51:37.000 294 21263.35 357.66 43025.12 47993.95 2019-10-21 02:51:38.000 294 21263.37 357.68 43025.13 47993.94 2019-10-21 02:51:39.000 294 21263.33 357.71 43025.11 47993.88 2019-10-21 02:51:40.000 294 21263.30 357.72 43025.05 47993.86 2019-10-21 02:51:41.000 294 21263.27 357.73 43025.06 47993.86 2019-10-21 02:51:42.000 294 21263.29 357.72 43025.06 47993.83 2019-10-21 02:51:43.000 294 21263.29 357.73 43025.05 47993.80 2019-10-21 02:51:44.000 294 21263.28 357.74 43025.03 47993.82 2019-10-21 02:51:45.000 294 21263.25 357.72 43025.01 47993.80 2019-10-21 02:51:46.000 294 21263.24 357.73 43025.02 47993.81 2019-10-21 02:51:47.000 294 21263.25 357.71 43025.00 47993.77 2019-10-21 02:51:48.000 294 21263.27 357.71 43024.99 47993.80 2019-10-21 02:51:49.000 294 21263.25 357.73 43025.00 47993.80 2019-10-21 02:51:50.000 294 21263.22 357.72 43025.00 47993.76 2019-10-21 02:51:51.000 294 21263.19 357.70 43025.00 47993.77 2019-10-21 02:51:52.000 294 21263.23 357.70 43025.00 47993.76 2019-10-21 02:51:53.000 294 21263.25 357.70 43024.98 47993.79 2019-10-21 02:51:54.000 294 21263.24 357.70 43024.97 47993.76 2019-10-21 02:51:55.000 294 21263.25 357.70 43024.98 47993.76 2019-10-21 02:51:56.000 294 21263.25 357.70 43024.99 47993.77 2019-10-21 02:51:57.000 294 21263.27 357.68 43024.98 47993.77 2019-10-21 02:51:58.000 294 21263.28 357.70 43024.97 47993.74 2019-10-21 02:51:59.000 294 21263.26 357.70 43024.98 47993.75 2019-10-21 02:52:00.000 294 21263.25 357.71 43025.00 47993.75 2019-10-21 02:52:01.000 294 21263.23 357.70 43024.98 47993.73 2019-10-21 02:52:02.000 294 21263.23 357.71 43024.95 47993.75 2019-10-21 02:52:03.000 294 21263.21 357.72 43024.96 47993.75 2019-10-21 02:52:04.000 294 21263.26 357.71 43024.99 47993.72 2019-10-21 02:52:05.000 294 21263.24 357.70 43025.00 47993.75 2019-10-21 02:52:06.000 294 21263.24 357.72 43025.01 47993.75 2019-10-21 02:52:07.000 294 21263.27 357.69 43025.01 47993.78 2019-10-21 02:52:08.000 294 21263.25 357.69 43024.97 47993.75 2019-10-21 02:52:09.000 294 21263.27 357.69 43025.01 47993.78 2019-10-21 02:52:10.000 294 21263.31 357.69 43025.04 47993.77 2019-10-21 02:52:11.000 294 21263.29 357.67 43025.07 47993.81 2019-10-21 02:52:12.000 294 21263.26 357.68 43025.07 47993.81 2019-10-21 02:52:13.000 294 21263.29 357.65 43025.07 47993.83 2019-10-21 02:52:14.000 294 21263.34 357.62 43025.08 47993.82 2019-10-21 02:52:15.000 294 21263.36 357.63 43025.08 47993.87 2019-10-21 02:52:16.000 294 21263.34 357.68 43025.08 47993.87 2019-10-21 02:52:17.000 294 21263.35 357.65 43025.08 47993.92 2019-10-21 02:52:18.000 294 21263.37 357.70 43025.12 47993.90 2019-10-21 02:52:19.000 294 21263.41 357.71 43025.13 47993.88 2019-10-21 02:52:20.000 294 21263.42 357.74 43025.10 47993.92 2019-10-21 02:52:21.000 294 21263.46 357.75 43025.09 47993.89 2019-10-21 02:52:22.000 294 21263.44 357.74 43025.09 47993.92 2019-10-21 02:52:23.000 294 21263.42 357.76 43025.08 47993.91 2019-10-21 02:52:24.000 294 21263.42 357.76 43025.09 47993.90 2019-10-21 02:52:25.000 294 21263.39 357.83 43025.08 47993.90 2019-10-21 02:52:26.000 294 21263.38 357.95 43025.00 47993.90 2019-10-21 02:52:27.000 294 21263.42 358.01 43024.95 47993.85 2019-10-21 02:52:28.000 294 21263.42 358.06 43024.88 47993.79 2019-10-21 02:52:29.000 294 21263.42 358.08 43024.86 47993.76 2019-10-21 02:52:30.000 294 21263.44 358.11 43024.83 47993.68 2019-10-21 02:52:31.000 294 21263.45 358.11 43024.80 47993.70 2019-10-21 02:52:32.000 294 21263.42 358.10 43024.84 47993.72 2019-10-21 02:52:33.000 294 21263.47 358.10 43024.79 47993.69 2019-10-21 02:52:34.000 294 21263.47 358.08 43024.81 47993.69 2019-10-21 02:52:35.000 294 21263.47 358.06 43024.83 47993.70 2019-10-21 02:52:36.000 294 21263.44 358.08 43024.82 47993.72 2019-10-21 02:52:37.000 294 21263.44 358.07 43024.86 47993.71 2019-10-21 02:52:38.000 294 21263.40 358.07 43024.85 47993.71 2019-10-21 02:52:39.000 294 21263.43 358.01 43024.85 47993.72 2019-10-21 02:52:40.000 294 21263.44 357.95 43024.90 47993.74 2019-10-21 02:52:41.000 294 21263.45 357.91 43024.99 47993.79 2019-10-21 02:52:42.000 294 21263.50 357.85 43025.04 47993.80 2019-10-21 02:52:43.000 294 21263.51 357.83 43025.07 47993.87 2019-10-21 02:52:44.000 294 21263.53 357.83 43025.06 47993.94 2019-10-21 02:52:45.000 294 21263.48 357.86 43025.09 47993.93 2019-10-21 02:52:46.000 294 21263.45 357.88 43025.07 47993.94 2019-10-21 02:52:47.000 294 21263.41 357.86 43025.07 47993.92 2019-10-21 02:52:48.000 294 21263.39 357.85 43025.07 47993.92 2019-10-21 02:52:49.000 294 21263.40 357.86 43025.06 47993.93 2019-10-21 02:52:50.000 294 21263.42 357.86 43025.08 47993.90 2019-10-21 02:52:51.000 294 21263.41 357.87 43025.09 47993.94 2019-10-21 02:52:52.000 294 21263.39 357.86 43025.12 47993.93 2019-10-21 02:52:53.000 294 21263.41 357.86 43025.11 47993.89 2019-10-21 02:52:54.000 294 21263.43 357.83 43025.12 47993.92 2019-10-21 02:52:55.000 294 21263.45 357.82 43025.14 47993.94 2019-10-21 02:52:56.000 294 21263.46 357.83 43025.11 47993.96 2019-10-21 02:52:57.000 294 21263.45 357.81 43025.13 47993.97 2019-10-21 02:52:58.000 294 21263.44 357.81 43025.15 47993.96 2019-10-21 02:52:59.000 294 21263.41 357.82 43025.13 47993.98 2019-10-21 02:53:00.000 294 21263.44 357.81 43025.16 47993.99 2019-10-21 02:53:01.000 294 21263.43 357.79 43025.18 47994.01 2019-10-21 02:53:02.000 294 21263.46 357.78 43025.15 47993.97 2019-10-21 02:53:03.000 294 21263.46 357.78 43025.17 47993.99 2019-10-21 02:53:04.000 294 21263.47 357.75 43025.19 47994.02 2019-10-21 02:53:05.000 294 21263.50 357.71 43025.21 47994.03 2019-10-21 02:53:06.000 294 21263.52 357.71 43025.23 47994.02 2019-10-21 02:53:07.000 294 21263.48 357.70 43025.24 47994.07 2019-10-21 02:53:08.000 294 21263.46 357.71 43025.25 47994.10 2019-10-21 02:53:09.000 294 21263.45 357.71 43025.26 47994.10 2019-10-21 02:53:10.000 294 21263.47 357.72 43025.24 47994.10 2019-10-21 02:53:11.000 294 21263.44 357.72 43025.24 47994.10 2019-10-21 02:53:12.000 294 21263.43 357.70 43025.27 47994.12 2019-10-21 02:53:13.000 294 21263.45 357.69 43025.28 47994.10 2019-10-21 02:53:14.000 294 21263.47 357.70 43025.29 47994.17 2019-10-21 02:53:15.000 294 21263.45 357.74 43025.29 47994.13 2019-10-21 02:53:16.000 294 21263.44 357.77 43025.29 47994.12 2019-10-21 02:53:17.000 294 21263.41 357.81 43025.26 47994.09 2019-10-21 02:53:18.000 294 21263.40 357.84 43025.23 47994.10 2019-10-21 02:53:19.000 294 21263.41 357.86 43025.18 47994.05 2019-10-21 02:53:20.000 294 21263.43 357.87 43025.13 47994.00 2019-10-21 02:53:21.000 294 21263.43 357.87 43025.14 47993.98 2019-10-21 02:53:22.000 294 21263.46 357.85 43025.13 47993.98 2019-10-21 02:53:23.000 294 21263.46 357.84 43025.14 47993.99 2019-10-21 02:53:24.000 294 21263.44 357.83 43025.14 47993.95 2019-10-21 02:53:25.000 294 21263.44 357.82 43025.14 47994.00 2019-10-21 02:53:26.000 294 21263.46 357.82 43025.14 47994.02 2019-10-21 02:53:27.000 294 21263.47 357.79 43025.19 47994.02 2019-10-21 02:53:28.000 294 21263.48 357.83 43025.21 47994.04 2019-10-21 02:53:29.000 294 21263.47 357.84 43025.18 47994.01 2019-10-21 02:53:30.000 294 21263.43 357.89 43025.15 47994.00 2019-10-21 02:53:31.000 294 21263.41 357.85 43025.18 47993.99 2019-10-21 02:53:32.000 294 21263.41 357.84 43025.18 47993.99 2019-10-21 02:53:33.000 294 21263.40 357.84 43025.15 47994.02 2019-10-21 02:53:34.000 294 21263.40 357.84 43025.18 47994.03 2019-10-21 02:53:35.000 294 21263.41 357.83 43025.18 47994.00 2019-10-21 02:53:36.000 294 21263.43 357.84 43025.18 47994.00 2019-10-21 02:53:37.000 294 21263.43 357.84 43025.22 47994.03 2019-10-21 02:53:38.000 294 21263.41 357.86 43025.21 47994.04 2019-10-21 02:53:39.000 294 21263.40 357.88 43025.19 47994.00 2019-10-21 02:53:40.000 294 21263.41 357.85 43025.20 47994.01 2019-10-21 02:53:41.000 294 21263.45 357.86 43025.19 47994.00 2019-10-21 02:53:42.000 294 21263.45 357.85 43025.18 47994.03 2019-10-21 02:53:43.000 294 21263.43 357.88 43025.21 47994.03 2019-10-21 02:53:44.000 294 21263.41 357.88 43025.19 47993.99 2019-10-21 02:53:45.000 294 21263.42 357.87 43025.17 47994.00 2019-10-21 02:53:46.000 294 21263.38 357.86 43025.18 47994.04 2019-10-21 02:53:47.000 294 21263.39 357.91 43025.19 47994.01 2019-10-21 02:53:48.000 294 21263.37 357.96 43025.17 47994.00 2019-10-21 02:53:49.000 294 21263.35 357.94 43025.11 47993.99 2019-10-21 02:53:50.000 294 21263.37 357.95 43025.14 47993.99 2019-10-21 02:53:51.000 294 21263.38 357.91 43025.12 47993.97 2019-10-21 02:53:52.000 294 21263.37 357.89 43025.12 47993.93 2019-10-21 02:53:53.000 294 21263.36 357.91 43025.11 47993.95 2019-10-21 02:53:54.000 294 21263.36 357.88 43025.13 47993.92 2019-10-21 02:53:55.000 294 21263.39 357.85 43025.11 47993.91 2019-10-21 02:53:56.000 294 21263.38 357.86 43025.06 47993.90 2019-10-21 02:53:57.000 294 21263.33 357.89 43025.07 47993.91 2019-10-21 02:53:58.000 294 21263.36 357.90 43025.06 47993.90 2019-10-21 02:53:59.000 294 21263.36 357.92 43025.06 47993.90 2019-10-21 02:54:00.000 294 21263.33 357.89 43025.07 47993.91 2019-10-21 02:54:01.000 294 21263.34 357.85 43025.06 47993.87 2019-10-21 02:54:02.000 294 21263.33 357.83 43025.07 47993.89 2019-10-21 02:54:03.000 294 21263.34 357.85 43025.08 47993.89 2019-10-21 02:54:04.000 294 21263.37 357.84 43025.07 47993.88 2019-10-21 02:54:05.000 294 21263.39 357.84 43025.07 47993.91 2019-10-21 02:54:06.000 294 21263.38 357.83 43025.07 47993.90 2019-10-21 02:54:07.000 294 21263.38 357.79 43025.05 47993.95 2019-10-21 02:54:08.000 294 21263.42 357.80 43025.09 47993.91 2019-10-21 02:54:09.000 294 21263.41 357.80 43025.06 47993.94 2019-10-21 02:54:10.000 294 21263.44 357.80 43025.09 47993.95 2019-10-21 02:54:11.000 294 21263.43 357.78 43025.11 47993.95 2019-10-21 02:54:12.000 294 21263.42 357.79 43025.10 47993.95 2019-10-21 02:54:13.000 294 21263.39 357.77 43025.14 47993.95 2019-10-21 02:54:14.000 294 21263.39 357.75 43025.13 47993.98 2019-10-21 02:54:15.000 294 21263.40 357.72 43025.15 47993.96 2019-10-21 02:54:16.000 294 21263.38 357.71 43025.17 47994.01 2019-10-21 02:54:17.000 294 21263.37 357.72 43025.20 47994.02 2019-10-21 02:54:18.000 294 21263.36 357.74 43025.17 47994.02 2019-10-21 02:54:19.000 294 21263.37 357.73 43025.17 47994.02 2019-10-21 02:54:20.000 294 21263.37 357.73 43025.21 47994.04 2019-10-21 02:54:21.000 294 21263.37 357.79 43025.18 47994.04 2019-10-21 02:54:22.000 294 21263.35 357.82 43025.15 47994.05 2019-10-21 02:54:23.000 294 21263.38 357.81 43025.17 47994.01 2019-10-21 02:54:24.000 294 21263.37 357.80 43025.12 47994.01 2019-10-21 02:54:25.000 294 21263.39 357.81 43025.14 47993.98 2019-10-21 02:54:26.000 294 21263.37 357.84 43025.14 47994.00 2019-10-21 02:54:27.000 294 21263.34 357.83 43025.14 47993.98 2019-10-21 02:54:28.000 294 21263.35 357.84 43025.12 47993.97 2019-10-21 02:54:29.000 294 21263.37 357.81 43025.14 47994.01 2019-10-21 02:54:30.000 294 21263.37 357.80 43025.19 47994.02 2019-10-21 02:54:31.000 294 21263.38 357.83 43025.16 47994.01 2019-10-21 02:54:32.000 294 21263.36 357.85 43025.19 47994.01 2019-10-21 02:54:33.000 294 21263.35 357.89 43025.14 47994.04 2019-10-21 02:54:34.000 294 21263.37 357.89 43025.15 47993.99 2019-10-21 02:54:35.000 294 21263.36 357.89 43025.14 47993.96 2019-10-21 02:54:36.000 294 21263.35 357.94 43025.09 47993.98 2019-10-21 02:54:37.000 294 21263.32 357.95 43025.08 47993.93 2019-10-21 02:54:38.000 294 21263.30 357.98 43025.05 47993.91 2019-10-21 02:54:39.000 294 21263.26 357.99 43025.03 47993.94 2019-10-21 02:54:40.000 294 21263.28 357.98 43025.03 47993.87 2019-10-21 02:54:41.000 294 21263.28 357.98 43025.01 47993.84 2019-10-21 02:54:42.000 294 21263.29 357.97 43024.99 47993.83 2019-10-21 02:54:43.000 294 21263.29 357.95 43024.97 47993.83 2019-10-21 02:54:44.000 294 21263.26 357.94 43024.99 47993.82 2019-10-21 02:54:45.000 294 21263.26 357.96 43024.99 47993.84 2019-10-21 02:54:46.000 294 21263.28 358.02 43025.01 47993.82 2019-10-21 02:54:47.000 294 21263.27 358.03 43025.02 47993.84 2019-10-21 02:54:48.000 294 21263.26 358.01 43025.02 47993.80 2019-10-21 02:54:49.000 294 21263.22 357.97 43024.99 47993.83 2019-10-21 02:54:50.000 294 21263.20 357.94 43025.02 47993.80 2019-10-21 02:54:51.000 294 21263.25 357.91 43025.05 47993.80 2019-10-21 02:54:52.000 294 21263.26 357.92 43025.06 47993.81 2019-10-21 02:54:53.000 294 21263.26 357.91 43025.06 47993.84 2019-10-21 02:54:54.000 294 21263.25 357.88 43025.08 47993.85 2019-10-21 02:54:55.000 294 21263.25 357.87 43025.09 47993.88 2019-10-21 02:54:56.000 294 21263.27 357.85 43025.11 47993.86 2019-10-21 02:54:57.000 294 21263.28 357.86 43025.13 47993.92 2019-10-21 02:54:58.000 294 21263.29 357.85 43025.14 47993.95 2019-10-21 02:54:59.000 294 21263.29 357.86 43025.14 47993.93 2019-10-21 02:55:00.000 294 21263.27 357.87 43025.15 47993.95 2019-10-21 02:55:01.000 294 21263.23 357.89 43025.13 47993.97 2019-10-21 02:55:02.000 294 21263.26 357.90 43025.19 47993.95 2019-10-21 02:55:03.000 294 21263.26 357.86 43025.18 47994.00 2019-10-21 02:55:04.000 294 21263.26 357.81 43025.18 47993.96 2019-10-21 02:55:05.000 294 21263.31 357.83 43025.18 47993.97 2019-10-21 02:55:06.000 294 21263.30 357.83 43025.19 47993.98 2019-10-21 02:55:07.000 294 21263.27 357.85 43025.19 47993.97 2019-10-21 02:55:08.000 294 21263.30 357.82 43025.22 47994.00 2019-10-21 02:55:09.000 294 21263.32 357.79 43025.25 47993.99 2019-10-21 02:55:10.000 294 21263.31 357.79 43025.24 47994.02 2019-10-21 02:55:11.000 294 21263.35 357.79 43025.24 47994.07 2019-10-21 02:55:12.000 294 21263.34 357.84 43025.26 47994.05 2019-10-21 02:55:13.000 294 21263.36 357.90 43025.24 47994.09 2019-10-21 02:55:14.000 294 21263.38 357.94 43025.21 47994.07 2019-10-21 02:55:15.000 294 21263.37 357.99 43025.19 47994.04 2019-10-21 02:55:16.000 294 21263.41 358.00 43025.14 47994.04 2019-10-21 02:55:17.000 294 21263.44 357.97 43025.15 47993.99 2019-10-21 02:55:18.000 294 21263.46 358.00 43025.10 47993.99 2019-10-21 02:55:19.000 294 21263.49 357.99 43025.04 47993.99 2019-10-21 02:55:20.000 294 21263.49 357.98 43025.06 47993.96 2019-10-21 02:55:21.000 294 21263.51 357.99 43025.04 47993.98 2019-10-21 02:55:22.000 294 21263.51 358.02 43025.01 47993.91 2019-10-21 02:55:23.000 294 21263.52 358.02 43024.98 47993.93 2019-10-21 02:55:24.000 294 21263.53 358.01 43024.99 47993.92 2019-10-21 02:55:25.000 294 21263.51 357.99 43024.96 47993.89 2019-10-21 02:55:26.000 294 21263.55 357.96 43024.97 47993.91 2019-10-21 02:55:27.000 294 21263.54 357.95 43025.00 47993.92 2019-10-21 02:55:28.000 294 21263.54 357.96 43024.98 47993.90 2019-10-21 02:55:29.000 294 21263.53 357.97 43024.95 47993.89 2019-10-21 02:55:30.000 294 21263.53 357.97 43024.98 47993.93 2019-10-21 02:55:31.000 294 21263.54 357.94 43025.00 47993.91 2019-10-21 02:55:32.000 294 21263.56 357.93 43025.01 47993.90 2019-10-21 02:55:33.000 294 21263.58 357.91 43025.01 47993.94 2019-10-21 02:55:34.000 294 21263.61 357.89 43024.96 47993.90 2019-10-21 02:55:35.000 294 21263.62 357.86 43024.99 47993.97 2019-10-21 02:55:36.000 294 21263.62 357.83 43025.04 47993.96 2019-10-21 02:55:37.000 294 21263.63 357.84 43025.06 47993.98 2019-10-21 02:55:38.000 294 21263.62 357.85 43025.05 47994.01 2019-10-21 02:55:39.000 294 21263.62 357.84 43025.07 47994.03 2019-10-21 02:55:40.000 294 21263.62 357.80 43025.08 47994.06 2019-10-21 02:55:41.000 294 21263.62 357.82 43025.10 47994.07 2019-10-21 02:55:42.000 294 21263.64 357.79 43025.07 47994.07 2019-10-21 02:55:43.000 294 21263.61 357.78 43025.12 47994.08 2019-10-21 02:55:44.000 294 21263.64 357.78 43025.12 47994.08 2019-10-21 02:55:45.000 294 21263.66 357.76 43025.15 47994.10 2019-10-21 02:55:46.000 294 21263.66 357.72 43025.18 47994.13 2019-10-21 02:55:47.000 294 21263.67 357.71 43025.20 47994.15 2019-10-21 02:55:48.000 294 21263.68 357.74 43025.20 47994.16 2019-10-21 02:55:49.000 294 21263.66 357.72 43025.22 47994.16 2019-10-21 02:55:50.000 294 21263.62 357.73 43025.24 47994.16 2019-10-21 02:55:51.000 294 21263.65 357.74 43025.25 47994.17 2019-10-21 02:55:52.000 294 21263.70 357.71 43025.26 47994.17 2019-10-21 02:55:53.000 294 21263.67 357.71 43025.26 47994.19 2019-10-21 02:55:54.000 294 21263.64 357.70 43025.25 47994.19 2019-10-21 02:55:55.000 294 21263.62 357.69 43025.27 47994.21 2019-10-21 02:55:56.000 294 21263.64 357.71 43025.29 47994.21 2019-10-21 02:55:57.000 294 21263.60 357.68 43025.27 47994.22 2019-10-21 02:55:58.000 294 21263.59 357.67 43025.29 47994.20 2019-10-21 02:55:59.000 294 21263.58 357.67 43025.29 47994.21 2019-10-21 02:56:00.000 294 21263.59 357.62 43025.33 47994.22 2019-10-21 02:56:01.000 294 21263.57 357.64 43025.32 47994.20 2019-10-21 02:56:02.000 294 21263.60 357.62 43025.34 47994.20 2019-10-21 02:56:03.000 294 21263.60 357.60 43025.33 47994.23 2019-10-21 02:56:04.000 294 21263.57 357.56 43025.35 47994.23 2019-10-21 02:56:05.000 294 21263.53 357.56 43025.36 47994.18 2019-10-21 02:56:06.000 294 21263.55 357.57 43025.35 47994.24 2019-10-21 02:56:07.000 294 21263.55 357.57 43025.34 47994.22 2019-10-21 02:56:08.000 294 21263.55 357.59 43025.34 47994.22 2019-10-21 02:56:09.000 294 21263.58 357.60 43025.34 47994.23 2019-10-21 02:56:10.000 294 21263.54 357.59 43025.35 47994.21 2019-10-21 02:56:11.000 294 21263.53 357.59 43025.32 47994.23 2019-10-21 02:56:12.000 294 21263.54 357.59 43025.34 47994.21 2019-10-21 02:56:13.000 294 21263.54 357.58 43025.33 47994.25 2019-10-21 02:56:14.000 294 21263.49 357.59 43025.34 47994.22 2019-10-21 02:56:15.000 294 21263.50 357.59 43025.35 47994.23 2019-10-21 02:56:16.000 294 21263.50 357.57 43025.33 47994.24 2019-10-21 02:56:17.000 294 21263.49 357.60 43025.30 47994.23 2019-10-21 02:56:18.000 294 21263.47 357.60 43025.30 47994.23 2019-10-21 02:56:19.000 294 21263.47 357.63 43025.30 47994.21 2019-10-21 02:56:20.000 294 21263.48 357.62 43025.30 47994.19 2019-10-21 02:56:21.000 294 21263.49 357.65 43025.31 47994.22 2019-10-21 02:56:22.000 294 21263.50 357.66 43025.30 47994.17 2019-10-21 02:56:23.000 294 21263.51 357.65 43025.32 47994.19 2019-10-21 02:56:24.000 294 21263.49 357.66 43025.28 47994.17 2019-10-21 02:56:25.000 294 21263.48 357.66 43025.29 47994.18 2019-10-21 02:56:26.000 294 21263.47 357.63 43025.29 47994.17 2019-10-21 02:56:27.000 294 21263.46 357.63 43025.28 47994.18 2019-10-21 02:56:28.000 294 21263.44 357.65 43025.29 47994.15 2019-10-21 02:56:29.000 294 21263.45 357.68 43025.32 47994.16 2019-10-21 02:56:30.000 294 21263.47 357.69 43025.32 47994.17 2019-10-21 02:56:31.000 294 21263.43 357.68 43025.30 47994.19 2019-10-21 02:56:32.000 294 21263.44 357.68 43025.30 47994.16 2019-10-21 02:56:33.000 294 21263.47 357.67 43025.31 47994.16 2019-10-21 02:56:34.000 294 21263.48 357.65 43025.34 47994.17 2019-10-21 02:56:35.000 294 21263.48 357.65 43025.32 47994.17 2019-10-21 02:56:36.000 294 21263.50 357.66 43025.32 47994.19 2019-10-21 02:56:37.000 294 21263.52 357.68 43025.33 47994.17 2019-10-21 02:56:38.000 294 21263.52 357.69 43025.32 47994.19 2019-10-21 02:56:39.000 294 21263.50 357.71 43025.29 47994.17 2019-10-21 02:56:40.000 294 21263.51 357.73 43025.31 47994.17 2019-10-21 02:56:41.000 294 21263.49 357.72 43025.31 47994.16 2019-10-21 02:56:42.000 294 21263.48 357.73 43025.29 47994.13 2019-10-21 02:56:43.000 294 21263.45 357.74 43025.26 47994.11 2019-10-21 02:56:44.000 294 21263.45 357.76 43025.23 47994.09 2019-10-21 02:56:45.000 294 21263.46 357.75 43025.23 47994.12 2019-10-21 02:56:46.000 294 21263.43 357.75 43025.25 47994.11 2019-10-21 02:56:47.000 294 21263.43 357.75 43025.24 47994.10 2019-10-21 02:56:48.000 294 21263.43 357.75 43025.25 47994.11 2019-10-21 02:56:49.000 294 21263.43 357.73 43025.23 47994.10 2019-10-21 02:56:50.000 294 21263.43 357.72 43025.25 47994.09 2019-10-21 02:56:51.000 294 21263.41 357.76 43025.25 47994.10 2019-10-21 02:56:52.000 294 21263.37 357.77 43025.22 47994.05 2019-10-21 02:56:53.000 294 21263.36 357.79 43025.21 47994.08 2019-10-21 02:56:54.000 294 21263.37 357.79 43025.20 47994.03 2019-10-21 02:56:55.000 294 21263.39 357.81 43025.19 47994.06 2019-10-21 02:56:56.000 294 21263.38 357.83 43025.13 47994.00 2019-10-21 02:56:57.000 294 21263.38 357.82 43025.15 47993.99 2019-10-21 02:56:58.000 294 21263.39 357.83 43025.14 47993.98 2019-10-21 02:56:59.000 294 21263.40 357.79 43025.13 47993.96 2019-10-21 02:57:00.000 294 21263.41 357.78 43025.14 47993.99 2019-10-21 02:57:01.000 294 21263.41 357.80 43025.11 47993.99 2019-10-21 02:57:02.000 294 21263.42 357.80 43025.12 47993.98 2019-10-21 02:57:03.000 294 21263.42 357.81 43025.10 47993.96 2019-10-21 02:57:04.000 294 21263.41 357.81 43025.12 47993.96 2019-10-21 02:57:05.000 294 21263.41 357.78 43025.14 47993.98 2019-10-21 02:57:06.000 294 21263.42 357.77 43025.16 47993.97 2019-10-21 02:57:07.000 294 21263.43 357.75 43025.12 47993.96 2019-10-21 02:57:08.000 294 21263.43 357.76 43025.08 47994.01 2019-10-21 02:57:09.000 294 21263.43 357.78 43025.11 47993.99 2019-10-21 02:57:10.000 294 21263.42 357.78 43025.13 47994.01 2019-10-21 02:57:11.000 294 21263.42 357.80 43025.14 47994.02 2019-10-21 02:57:12.000 294 21263.43 357.76 43025.13 47993.97 2019-10-21 02:57:13.000 294 21263.43 357.76 43025.14 47993.99 2019-10-21 02:57:14.000 294 21263.45 357.76 43025.15 47994.00 2019-10-21 02:57:15.000 294 21263.46 357.77 43025.15 47994.00 2019-10-21 02:57:16.000 294 21263.47 357.76 43025.13 47994.04 2019-10-21 02:57:17.000 294 21263.43 357.75 43025.18 47994.03 2019-10-21 02:57:18.000 294 21263.45 357.76 43025.18 47994.02 2019-10-21 02:57:19.000 294 21263.42 357.76 43025.18 47994.03 2019-10-21 02:57:20.000 294 21263.42 357.82 43025.13 47993.99 2019-10-21 02:57:21.000 294 21263.40 357.87 43025.11 47993.99 2019-10-21 02:57:22.000 294 21263.38 357.89 43025.11 47993.95 2019-10-21 02:57:23.000 294 21263.40 357.85 43025.10 47993.91 2019-10-21 02:57:24.000 294 21263.38 357.85 43025.06 47993.91 2019-10-21 02:57:25.000 294 21263.39 357.85 43025.05 47993.87 2019-10-21 02:57:26.000 294 21263.35 357.86 43025.02 47993.90 2019-10-21 02:57:27.000 294 21263.33 357.87 43025.00 47993.90 2019-10-21 02:57:28.000 294 21263.35 357.90 43025.00 47993.88 2019-10-21 02:57:29.000 294 21263.36 357.88 43025.00 47993.83 2019-10-21 02:57:30.000 294 21263.36 357.87 43025.03 47993.86 2019-10-21 02:57:31.000 294 21263.34 357.85 43025.02 47993.83 2019-10-21 02:57:32.000 294 21263.36 357.83 43025.03 47993.82 2019-10-21 02:57:33.000 294 21263.35 357.83 43025.03 47993.84 2019-10-21 02:57:34.000 294 21263.32 357.84 43025.04 47993.85 2019-10-21 02:57:35.000 294 21263.33 357.84 43025.02 47993.81 2019-10-21 02:57:36.000 294 21263.33 357.85 43025.04 47993.83 2019-10-21 02:57:37.000 294 21263.30 357.84 43025.02 47993.82 2019-10-21 02:57:38.000 294 21263.31 357.85 43025.03 47993.85 2019-10-21 02:57:39.000 294 21263.31 357.87 43025.03 47993.83 2019-10-21 02:57:40.000 294 21263.29 357.84 43025.00 47993.82 2019-10-21 02:57:41.000 294 21263.25 357.86 43025.02 47993.82 2019-10-21 02:57:42.000 294 21263.22 357.87 43025.03 47993.82 2019-10-21 02:57:43.000 294 21263.25 357.88 43025.00 47993.81 2019-10-21 02:57:44.000 294 21263.21 357.88 43025.00 47993.79 2019-10-21 02:57:45.000 294 21263.19 357.90 43024.99 47993.78 2019-10-21 02:57:46.000 294 21263.21 357.90 43025.00 47993.80 2019-10-21 02:57:47.000 294 21263.21 357.91 43024.98 47993.78 2019-10-21 02:57:48.000 294 21263.22 357.91 43024.96 47993.77 2019-10-21 02:57:49.000 294 21263.20 357.91 43024.95 47993.77 2019-10-21 02:57:50.000 294 21263.19 357.92 43024.97 47993.79 2019-10-21 02:57:51.000 294 21263.24 357.93 43024.97 47993.77 2019-10-21 02:57:52.000 294 21263.25 357.94 43024.94 47993.78 2019-10-21 02:57:53.000 294 21263.27 357.94 43024.96 47993.76 2019-10-21 02:57:54.000 294 21263.27 357.94 43024.97 47993.75 2019-10-21 02:57:55.000 294 21263.27 357.93 43024.98 47993.75 2019-10-21 02:57:56.000 294 21263.25 357.98 43024.94 47993.78 2019-10-21 02:57:57.000 294 21263.28 357.91 43024.96 47993.76 2019-10-21 02:57:58.000 294 21263.29 357.89 43024.97 47993.76 2019-10-21 02:57:59.000 294 21263.28 357.92 43024.97 47993.75 2019-10-21 02:58:00.000 294 21263.29 357.89 43024.97 47993.80 2019-10-21 02:58:01.000 294 21263.31 357.92 43024.96 47993.81 2019-10-21 02:58:02.000 294 21263.31 357.91 43024.97 47993.79 2019-10-21 02:58:03.000 294 21263.32 357.92 43024.98 47993.82 2019-10-21 02:58:04.000 294 21263.32 357.92 43025.03 47993.82 2019-10-21 02:58:05.000 294 21263.31 357.90 43025.03 47993.83 2019-10-21 02:58:06.000 294 21263.33 357.91 43025.02 47993.83 2019-10-21 02:58:07.000 294 21263.34 357.90 43025.03 47993.86 2019-10-21 02:58:08.000 294 21263.36 357.87 43025.07 47993.87 2019-10-21 02:58:09.000 294 21263.38 357.87 43025.04 47993.87 2019-10-21 02:58:10.000 294 21263.38 357.89 43025.04 47993.90 2019-10-21 02:58:11.000 294 21263.43 357.88 43025.04 47993.91 2019-10-21 02:58:12.000 294 21263.44 357.87 43025.07 47993.93 2019-10-21 02:58:13.000 294 21263.47 357.84 43025.09 47993.92 2019-10-21 02:58:14.000 294 21263.49 357.85 43025.11 47993.96 2019-10-21 02:58:15.000 294 21263.50 357.96 43025.09 47993.97 2019-10-21 02:58:16.000 294 21263.51 358.03 43025.06 47993.96 2019-10-21 02:58:17.000 294 21263.54 358.03 43025.00 47993.93 2019-10-21 02:58:18.000 294 21263.55 358.02 43024.97 47993.93 2019-10-21 02:58:19.000 294 21263.56 357.96 43024.95 47993.92 2019-10-21 02:58:20.000 294 21263.61 357.93 43024.96 47993.91 2019-10-21 02:58:21.000 294 21263.60 357.91 43025.00 47993.92 2019-10-21 02:58:22.000 294 21263.64 357.89 43025.05 47993.97 2019-10-21 02:58:23.000 294 21263.66 357.87 43025.07 47993.96 2019-10-21 02:58:24.000 294 21263.64 357.92 43025.07 47993.97 2019-10-21 02:58:25.000 294 21263.61 357.96 43025.08 47993.97 2019-10-21 02:58:26.000 294 21263.57 357.96 43025.01 47993.96 2019-10-21 02:58:27.000 294 21263.60 357.94 43025.03 47993.98 2019-10-21 02:58:28.000 294 21263.59 357.97 43024.97 47993.93 2019-10-21 02:58:29.000 294 21263.57 357.99 43024.96 47993.93 2019-10-21 02:58:30.000 294 21263.57 357.95 43024.97 47993.91 2019-10-21 02:58:31.000 294 21263.60 357.95 43024.97 47993.91 2019-10-21 02:58:32.000 294 21263.60 357.95 43024.98 47993.92 2019-10-21 02:58:33.000 294 21263.61 357.95 43025.00 47993.95 2019-10-21 02:58:34.000 294 21263.63 357.95 43024.99 47993.94 2019-10-21 02:58:35.000 294 21263.65 357.94 43024.97 47993.95 2019-10-21 02:58:36.000 294 21263.64 357.92 43024.98 47993.95 2019-10-21 02:58:37.000 294 21263.62 357.93 43024.99 47993.94 2019-10-21 02:58:38.000 294 21263.64 357.95 43025.01 47993.95 2019-10-21 02:58:39.000 294 21263.63 357.93 43024.99 47993.92 2019-10-21 02:58:40.000 294 21263.59 357.93 43025.00 47993.93 2019-10-21 02:58:41.000 294 21263.59 357.93 43024.99 47993.95 2019-10-21 02:58:42.000 294 21263.63 357.90 43024.96 47993.93 2019-10-21 02:58:43.000 294 21263.63 357.89 43024.97 47993.94 2019-10-21 02:58:44.000 294 21263.63 357.87 43025.02 47993.96 2019-10-21 02:58:45.000 294 21263.62 357.87 43025.01 47993.95 2019-10-21 02:58:46.000 294 21263.64 357.85 43025.04 47993.94 2019-10-21 02:58:47.000 294 21263.61 357.86 43025.03 47993.97 2019-10-21 02:58:48.000 294 21263.62 357.83 43025.01 47993.97 2019-10-21 02:58:49.000 294 21263.60 357.83 43025.05 47993.98 2019-10-21 02:58:50.000 294 21263.58 357.85 43025.04 47994.00 2019-10-21 02:58:51.000 294 21263.60 357.84 43025.08 47994.00 2019-10-21 02:58:52.000 294 21263.60 357.83 43025.06 47993.99 2019-10-21 02:58:53.000 294 21263.60 357.84 43025.05 47993.99 2019-10-21 02:58:54.000 294 21263.60 357.83 43025.06 47994.01 2019-10-21 02:58:55.000 294 21263.60 357.82 43025.06 47994.00 2019-10-21 02:58:56.000 294 21263.58 357.81 43025.08 47994.01 2019-10-21 02:58:57.000 294 21263.59 357.80 43025.10 47994.02 2019-10-21 02:58:58.000 294 21263.61 357.79 43025.08 47994.03 2019-10-21 02:58:59.000 294 21263.61 357.78 43025.10 47994.02 2019-10-21 02:59:00.000 294 21263.62 357.77 43025.15 47994.04 2019-10-21 02:59:01.000 294 21263.63 357.74 43025.11 47994.06 2019-10-21 02:59:02.000 294 21263.60 357.76 43025.13 47994.06 2019-10-21 02:59:03.000 294 21263.57 357.74 43025.14 47994.05 2019-10-21 02:59:04.000 294 21263.57 357.69 43025.13 47994.06 2019-10-21 02:59:05.000 294 21263.54 357.70 43025.17 47994.07 2019-10-21 02:59:06.000 294 21263.52 357.72 43025.19 47994.07 2019-10-21 02:59:07.000 294 21263.54 357.71 43025.20 47994.07 2019-10-21 02:59:08.000 294 21263.53 357.70 43025.20 47994.09 2019-10-21 02:59:09.000 294 21263.50 357.70 43025.20 47994.10 2019-10-21 02:59:10.000 294 21263.55 357.70 43025.24 47994.11 2019-10-21 02:59:11.000 294 21263.56 357.66 43025.25 47994.11 2019-10-21 02:59:12.000 294 21263.55 357.64 43025.28 47994.13 2019-10-21 02:59:13.000 294 21263.54 357.68 43025.29 47994.15 2019-10-21 02:59:14.000 294 21263.52 357.68 43025.26 47994.18 2019-10-21 02:59:15.000 294 21263.51 357.67 43025.27 47994.17 2019-10-21 02:59:16.000 294 21263.53 357.64 43025.29 47994.17 2019-10-21 02:59:17.000 294 21263.49 357.65 43025.29 47994.21 2019-10-21 02:59:18.000 294 21263.45 357.65 43025.29 47994.20 2019-10-21 02:59:19.000 294 21263.47 357.64 43025.32 47994.21 2019-10-21 02:59:20.000 294 21263.46 357.65 43025.34 47994.21 2019-10-21 02:59:21.000 294 21263.44 357.67 43025.34 47994.24 2019-10-21 02:59:22.000 294 21263.46 357.70 43025.33 47994.25 2019-10-21 02:59:23.000 294 21263.46 357.69 43025.32 47994.22 2019-10-21 02:59:24.000 294 21263.45 357.68 43025.35 47994.21 2019-10-21 02:59:25.000 294 21263.46 357.68 43025.34 47994.22 2019-10-21 02:59:26.000 294 21263.49 357.69 43025.36 47994.23 2019-10-21 02:59:27.000 294 21263.51 357.72 43025.35 47994.23 2019-10-21 02:59:28.000 294 21263.50 357.72 43025.32 47994.25 2019-10-21 02:59:29.000 294 21263.48 357.75 43025.34 47994.22 2019-10-21 02:59:30.000 294 21263.48 357.73 43025.37 47994.23 2019-10-21 02:59:31.000 294 21263.47 357.75 43025.35 47994.19 2019-10-21 02:59:32.000 294 21263.50 357.75 43025.37 47994.22 2019-10-21 02:59:33.000 294 21263.51 357.77 43025.33 47994.23 2019-10-21 02:59:34.000 294 21263.52 357.76 43025.34 47994.22 2019-10-21 02:59:35.000 294 21263.52 357.76 43025.36 47994.23 2019-10-21 02:59:36.000 294 21263.54 357.76 43025.33 47994.27 2019-10-21 02:59:37.000 294 21263.51 357.76 43025.35 47994.23 2019-10-21 02:59:38.000 294 21263.50 357.74 43025.36 47994.22 2019-10-21 02:59:39.000 294 21263.52 357.76 43025.37 47994.24 2019-10-21 02:59:40.000 294 21263.47 357.80 43025.36 47994.23 2019-10-21 02:59:41.000 294 21263.47 357.82 43025.36 47994.16 2019-10-21 02:59:42.000 294 21263.46 357.83 43025.33 47994.19 2019-10-21 02:59:43.000 294 21263.44 357.85 43025.33 47994.15 2019-10-21 02:59:44.000 294 21263.43 357.89 43025.29 47994.16 2019-10-21 02:59:45.000 294 21263.44 357.89 43025.29 47994.18 2019-10-21 02:59:46.000 294 21263.45 357.87 43025.27 47994.11 2019-10-21 02:59:47.000 294 21263.47 357.90 43025.24 47994.12 2019-10-21 02:59:48.000 294 21263.46 357.89 43025.25 47994.12 2019-10-21 02:59:49.000 294 21263.44 357.87 43025.26 47994.13 2019-10-21 02:59:50.000 294 21263.44 357.86 43025.28 47994.12 2019-10-21 02:59:51.000 294 21263.45 357.86 43025.30 47994.13 2019-10-21 02:59:52.000 294 21263.47 357.84 43025.27 47994.19 2019-10-21 02:59:53.000 294 21263.45 357.84 43025.30 47994.16 2019-10-21 02:59:54.000 294 21263.45 357.84 43025.33 47994.16 2019-10-21 02:59:55.000 294 21263.47 357.82 43025.34 47994.17 2019-10-21 02:59:56.000 294 21263.48 357.79 43025.36 47994.18 2019-10-21 02:59:57.000 294 21263.46 357.79 43025.37 47994.21 2019-10-21 02:59:58.000 294 21263.44 357.83 43025.35 47994.22 2019-10-21 02:59:59.000 294 21263.43 357.84 43025.37 47994.19 2019-10-21 03:00:00.000 294 21263.45 357.84 43025.37 47994.23 2019-10-21 03:00:01.000 294 21263.48 357.83 43025.37 47994.24 2019-10-21 03:00:02.000 294 21263.48 357.83 43025.38 47994.20 2019-10-21 03:00:03.000 294 21263.48 357.81 43025.39 47994.24 2019-10-21 03:00:04.000 294 21263.49 357.81 43025.39 47994.20 2019-10-21 03:00:05.000 294 21263.49 357.83 43025.37 47994.24 2019-10-21 03:00:06.000 294 21263.49 357.86 43025.37 47994.23 2019-10-21 03:00:07.000 294 21263.49 357.86 43025.37 47994.23 2019-10-21 03:00:08.000 294 21263.50 357.84 43025.40 47994.25 2019-10-21 03:00:09.000 294 21263.50 357.83 43025.38 47994.25 2019-10-21 03:00:10.000 294 21263.51 357.85 43025.37 47994.25 2019-10-21 03:00:11.000 294 21263.50 357.84 43025.40 47994.27 2019-10-21 03:00:12.000 294 21263.52 357.81 43025.42 47994.27 2019-10-21 03:00:13.000 294 21263.52 357.83 43025.41 47994.27 2019-10-21 03:00:14.000 294 21263.52 357.83 43025.40 47994.26 2019-10-21 03:00:15.000 294 21263.48 357.84 43025.41 47994.28 2019-10-21 03:00:16.000 294 21263.50 357.84 43025.43 47994.29 2019-10-21 03:00:17.000 294 21263.52 357.85 43025.43 47994.30 2019-10-21 03:00:18.000 294 21263.51 357.84 43025.43 47994.29 2019-10-21 03:00:19.000 294 21263.51 357.82 43025.43 47994.27 2019-10-21 03:00:20.000 294 21263.51 357.85 43025.43 47994.31 2019-10-21 03:00:21.000 294 21263.52 357.83 43025.45 47994.29 2019-10-21 03:00:22.000 294 21263.50 357.84 43025.44 47994.29 2019-10-21 03:00:23.000 294 21263.53 357.82 43025.45 47994.30 2019-10-21 03:00:24.000 294 21263.52 357.81 43025.46 47994.30 2019-10-21 03:00:25.000 294 21263.53 357.83 43025.48 47994.32 2019-10-21 03:00:26.000 294 21263.52 357.80 43025.45 47994.33 2019-10-21 03:00:27.000 294 21263.54 357.80 43025.45 47994.32 2019-10-21 03:00:28.000 294 21263.53 357.79 43025.42 47994.32 2019-10-21 03:00:29.000 294 21263.50 357.77 43025.46 47994.32 2019-10-21 03:00:30.000 294 21263.52 357.74 43025.48 47994.32 2019-10-21 03:00:31.000 294 21263.51 357.77 43025.45 47994.33 2019-10-21 03:00:32.000 294 21263.49 357.77 43025.45 47994.31 2019-10-21 03:00:33.000 294 21263.50 357.76 43025.47 47994.34 2019-10-21 03:00:34.000 294 21263.46 357.80 43025.43 47994.35 2019-10-21 03:00:35.000 294 21263.46 357.84 43025.42 47994.31 2019-10-21 03:00:36.000 294 21263.46 357.88 43025.41 47994.28 2019-10-21 03:00:37.000 294 21263.41 357.89 43025.38 47994.24 2019-10-21 03:00:38.000 294 21263.37 357.98 43025.36 47994.19 2019-10-21 03:00:39.000 294 21263.40 358.02 43025.30 47994.19 2019-10-21 03:00:40.000 294 21263.41 358.00 43025.29 47994.14 2019-10-21 03:00:41.000 294 21263.37 357.99 43025.23 47994.09 2019-10-21 03:00:42.000 294 21263.36 357.98 43025.25 47994.08 2019-10-21 03:00:43.000 294 21263.35 357.97 43025.23 47994.05 2019-10-21 03:00:44.000 294 21263.34 357.99 43025.21 47994.04 2019-10-21 03:00:45.000 294 21263.38 357.97 43025.20 47994.06 2019-10-21 03:00:46.000 294 21263.42 357.92 43025.22 47994.04 2019-10-21 03:00:47.000 294 21263.41 357.93 43025.26 47994.07 2019-10-21 03:00:48.000 294 21263.34 357.98 43025.24 47994.07 2019-10-21 03:00:49.000 294 21263.34 357.98 43025.21 47994.08 2019-10-21 03:00:50.000 294 21263.35 358.01 43025.21 47994.06 2019-10-21 03:00:51.000 294 21263.35 358.02 43025.21 47994.04 2019-10-21 03:00:52.000 294 21263.29 358.06 43025.17 47994.02 2019-10-21 03:00:53.000 294 21263.29 358.07 43025.16 47994.00 2019-10-21 03:00:54.000 294 21263.27 358.09 43025.14 47993.97 2019-10-21 03:00:55.000 294 21263.26 358.13 43025.08 47993.95 2019-10-21 03:00:56.000 294 21263.29 358.12 43025.07 47993.94 2019-10-21 03:00:57.000 294 21263.29 358.12 43025.08 47993.95 2019-10-21 03:00:58.000 294 21263.28 358.14 43025.08 47993.90 2019-10-21 03:00:59.000 294 21263.31 358.19 43025.07 47993.93 2019-10-21 03:01:00.000 294 21263.33 358.19 43025.03 47993.91 2019-10-21 03:01:01.000 294 21263.34 358.19 43025.01 47993.88 2019-10-21 03:01:02.000 294 21263.38 358.21 43025.01 47993.87 2019-10-21 03:01:03.000 294 21263.41 358.23 43025.03 47993.90 2019-10-21 03:01:04.000 294 21263.42 358.26 43025.00 47993.89 2019-10-21 03:01:05.000 294 21263.47 358.28 43025.01 47993.89 2019-10-21 03:01:06.000 294 21263.46 358.32 43024.99 47993.90 2019-10-21 03:01:07.000 294 21263.49 358.37 43024.97 47993.87 2019-10-21 03:01:08.000 294 21263.51 358.40 43024.94 47993.85 2019-10-21 03:01:09.000 294 21263.52 358.36 43024.92 47993.84 2019-10-21 03:01:10.000 294 21263.57 358.35 43024.90 47993.85 2019-10-21 03:01:11.000 294 21263.58 358.31 43024.90 47993.87 2019-10-21 03:01:12.000 294 21263.64 358.26 43024.93 47993.87 2019-10-21 03:01:13.000 294 21263.66 358.27 43024.91 47993.90 2019-10-21 03:01:14.000 294 21263.64 358.23 43024.97 47993.89 2019-10-21 03:01:15.000 294 21263.63 358.22 43025.01 47993.94 2019-10-21 03:01:16.000 294 21263.64 358.21 43025.02 47993.98 2019-10-21 03:01:17.000 294 21263.67 358.22 43025.00 47993.99 2019-10-21 03:01:18.000 294 21263.68 358.25 43025.01 47994.00 2019-10-21 03:01:19.000 294 21263.68 358.31 43025.00 47994.00 2019-10-21 03:01:20.000 294 21263.66 358.32 43024.96 47993.99 2019-10-21 03:01:21.000 294 21263.68 358.32 43024.94 47993.98 2019-10-21 03:01:22.000 294 21263.72 358.29 43024.95 47994.00 2019-10-21 03:01:23.000 294 21263.70 358.30 43024.96 47993.97 2019-10-21 03:01:24.000 294 21263.71 358.28 43024.95 47993.97 2019-10-21 03:01:25.000 294 21263.71 358.28 43024.94 47993.93 2019-10-21 03:01:26.000 294 21263.71 358.29 43024.92 47993.99 2019-10-21 03:01:27.000 294 21263.70 358.26 43024.90 47993.97 2019-10-21 03:01:28.000 294 21263.72 358.25 43024.92 47993.93 2019-10-21 03:01:29.000 294 21263.75 358.25 43024.90 47993.94 2019-10-21 03:01:30.000 294 21263.76 358.27 43024.91 47993.95 2019-10-21 03:01:31.000 294 21263.72 358.26 43024.90 47993.95 2019-10-21 03:01:32.000 294 21263.74 358.26 43024.91 47993.94 2019-10-21 03:01:33.000 294 21263.78 358.20 43024.91 47993.96 2019-10-21 03:01:34.000 294 21263.76 358.18 43024.92 47993.96 2019-10-21 03:01:35.000 294 21263.76 358.13 43024.95 47993.95 2019-10-21 03:01:36.000 294 21263.76 358.12 43024.98 47994.01 2019-10-21 03:01:37.000 294 21263.79 358.11 43025.00 47994.01 2019-10-21 03:01:38.000 294 21263.79 358.10 43025.00 47994.04 2019-10-21 03:01:39.000 294 21263.79 358.10 43025.02 47994.05 2019-10-21 03:01:40.000 294 21263.79 358.10 43025.05 47994.06 2019-10-21 03:01:41.000 294 21263.81 358.07 43025.06 47994.09 2019-10-21 03:01:42.000 294 21263.82 358.07 43025.05 47994.08 2019-10-21 03:01:43.000 294 21263.83 358.06 43025.06 47994.10 2019-10-21 03:01:44.000 294 21263.83 358.03 43025.05 47994.13 2019-10-21 03:01:45.000 294 21263.85 358.05 43025.09 47994.13 2019-10-21 03:01:46.000 294 21263.86 358.03 43025.08 47994.15 2019-10-21 03:01:47.000 294 21263.85 358.00 43025.08 47994.18 2019-10-21 03:01:48.000 294 21263.83 357.98 43025.08 47994.15 2019-10-21 03:01:49.000 294 21263.83 357.95 43025.09 47994.16 2019-10-21 03:01:50.000 294 21263.84 357.91 43025.10 47994.17 2019-10-21 03:01:51.000 294 21263.87 357.88 43025.16 47994.23 2019-10-21 03:01:52.000 294 21263.86 357.87 43025.17 47994.22 2019-10-21 03:01:53.000 294 21263.83 357.89 43025.18 47994.24 2019-10-21 03:01:54.000 294 21263.85 357.92 43025.16 47994.25 2019-10-21 03:01:55.000 294 21263.85 357.93 43025.16 47994.28 2019-10-21 03:01:56.000 294 21263.86 357.92 43025.19 47994.28 2019-10-21 03:01:57.000 294 21263.87 357.86 43025.18 47994.26 2019-10-21 03:01:58.000 294 21263.90 357.81 43025.21 47994.26 2019-10-21 03:01:59.000 294 21263.91 357.74 43025.26 47994.28 2019-10-21 03:02:00.000 294 21263.95 357.70 43025.32 47994.29 2019-10-21 03:02:01.000 294 21263.93 357.67 43025.37 47994.35 2019-10-21 03:02:02.000 294 21263.93 357.65 43025.38 47994.42 2019-10-21 03:02:03.000 294 21263.93 357.61 43025.40 47994.43 2019-10-21 03:02:04.000 294 21263.92 357.61 43025.41 47994.45 2019-10-21 03:02:05.000 294 21263.90 357.61 43025.45 47994.46 2019-10-21 03:02:06.000 294 21263.88 357.62 43025.48 47994.48 2019-10-21 03:02:07.000 294 21263.90 357.58 43025.52 47994.51 2019-10-21 03:02:08.000 294 21263.90 357.56 43025.50 47994.50 2019-10-21 03:02:09.000 294 21263.88 357.57 43025.53 47994.52 2019-10-21 03:02:10.000 294 21263.91 357.54 43025.56 47994.55 2019-10-21 03:02:11.000 294 21263.90 357.53 43025.57 47994.54 2019-10-21 03:02:12.000 294 21263.90 357.55 43025.58 47994.56 2019-10-21 03:02:13.000 294 21263.87 357.56 43025.56 47994.55 2019-10-21 03:02:14.000 294 21263.85 357.54 43025.60 47994.60 2019-10-21 03:02:15.000 294 21263.84 357.55 43025.60 47994.58 2019-10-21 03:02:16.000 294 21263.87 357.54 43025.58 47994.58 2019-10-21 03:02:17.000 294 21263.85 357.54 43025.62 47994.59 2019-10-21 03:02:18.000 294 21263.86 357.58 43025.62 47994.59 2019-10-21 03:02:19.000 294 21263.82 357.60 43025.60 47994.59 2019-10-21 03:02:20.000 294 21263.82 357.60 43025.57 47994.56 2019-10-21 03:02:21.000 294 21263.83 357.61 43025.54 47994.56 2019-10-21 03:02:22.000 294 21263.84 357.62 43025.57 47994.50 2019-10-21 03:02:23.000 294 21263.83 357.64 43025.54 47994.49 2019-10-21 03:02:24.000 294 21263.81 357.65 43025.54 47994.48 2019-10-21 03:02:25.000 294 21263.80 357.64 43025.47 47994.48 2019-10-21 03:02:26.000 294 21263.80 357.63 43025.49 47994.46 2019-10-21 03:02:27.000 294 21263.81 357.62 43025.50 47994.47 2019-10-21 03:02:28.000 294 21263.76 357.61 43025.50 47994.42 2019-10-21 03:02:29.000 294 21263.77 357.60 43025.49 47994.45 2019-10-21 03:02:30.000 294 21263.79 357.60 43025.50 47994.44 2019-10-21 03:02:31.000 294 21263.78 357.60 43025.51 47994.45 2019-10-21 03:02:32.000 294 21263.76 357.63 43025.48 47994.43 2019-10-21 03:02:33.000 294 21263.75 357.65 43025.48 47994.43 2019-10-21 03:02:34.000 294 21263.74 357.64 43025.48 47994.43 2019-10-21 03:02:35.000 294 21263.75 357.61 43025.50 47994.41 2019-10-21 03:02:36.000 294 21263.77 357.62 43025.49 47994.44 2019-10-21 03:02:37.000 294 21263.77 357.62 43025.46 47994.44 2019-10-21 03:02:38.000 294 21263.77 357.64 43025.45 47994.43 2019-10-21 03:02:39.000 294 21263.77 357.63 43025.44 47994.42 2019-10-21 03:02:40.000 294 21263.76 357.63 43025.45 47994.42 2019-10-21 03:02:41.000 294 21263.75 357.66 43025.47 47994.43 2019-10-21 03:02:42.000 294 21263.76 357.67 43025.49 47994.42 2019-10-21 03:02:43.000 294 21263.76 357.68 43025.46 47994.40 2019-10-21 03:02:44.000 294 21263.80 357.67 43025.47 47994.42 2019-10-21 03:02:45.000 294 21263.76 357.68 43025.49 47994.42 2019-10-21 03:02:46.000 294 21263.72 357.78 43025.46 47994.43 2019-10-21 03:02:47.000 294 21263.73 357.82 43025.39 47994.42 2019-10-21 03:02:48.000 294 21263.76 357.84 43025.35 47994.38 2019-10-21 03:02:49.000 294 21263.76 357.89 43025.35 47994.35 2019-10-21 03:02:50.000 294 21263.76 357.93 43025.30 47994.31 2019-10-21 03:02:51.000 294 21263.76 357.97 43025.26 47994.30 2019-10-21 03:02:52.000 294 21263.77 358.01 43025.23 47994.24 2019-10-21 03:02:53.000 294 21263.78 358.00 43025.21 47994.20 2019-10-21 03:02:54.000 294 21263.79 357.98 43025.18 47994.19 2019-10-21 03:02:55.000 294 21263.79 358.00 43025.20 47994.20 2019-10-21 03:02:56.000 294 21263.82 357.99 43025.22 47994.17 2019-10-21 03:02:57.000 294 21263.84 357.95 43025.24 47994.23 2019-10-21 03:02:58.000 294 21263.85 357.94 43025.26 47994.21 2019-10-21 03:02:59.000 294 21263.86 357.94 43025.26 47994.26 2019-10-21 03:03:00.000 294 21263.86 357.95 43025.25 47994.24 2019-10-21 03:03:01.000 294 21263.84 357.97 43025.26 47994.27 2019-10-21 03:03:02.000 294 21263.86 357.98 43025.26 47994.28 2019-10-21 03:03:03.000 294 21263.88 357.98 43025.25 47994.29 2019-10-21 03:03:04.000 294 21263.91 357.97 43025.25 47994.31 2019-10-21 03:03:05.000 294 21263.89 357.98 43025.29 47994.30 2019-10-21 03:03:06.000 294 21263.87 358.00 43025.29 47994.30 2019-10-21 03:03:07.000 294 21263.92 358.00 43025.26 47994.31 2019-10-21 03:03:08.000 294 21263.92 357.99 43025.26 47994.32 2019-10-21 03:03:09.000 294 21263.91 358.01 43025.26 47994.31 2019-10-21 03:03:10.000 294 21263.99 358.09 43025.26 47994.34 2019-10-21 03:03:11.000 294 21264.02 358.19 43025.20 47994.33 2019-10-21 03:03:12.000 294 21264.04 358.22 43025.14 47994.31 2019-10-21 03:03:13.000 294 21264.06 358.18 43025.16 47994.28 2019-10-21 03:03:14.000 294 21264.03 358.17 43025.15 47994.27 2019-10-21 03:03:15.000 294 21264.05 358.19 43025.10 47994.26 2019-10-21 03:03:16.000 294 21264.10 358.21 43025.14 47994.28 2019-10-21 03:03:17.000 294 21264.12 358.20 43025.14 47994.28 2019-10-21 03:03:18.000 294 21264.09 358.19 43025.15 47994.28 2019-10-21 03:03:19.000 294 21264.07 358.18 43025.14 47994.29 2019-10-21 03:03:20.000 294 21264.10 358.18 43025.15 47994.31 2019-10-21 03:03:21.000 294 21264.12 358.18 43025.17 47994.30 2019-10-21 03:03:22.000 294 21264.12 358.20 43025.18 47994.34 2019-10-21 03:03:23.000 294 21264.15 358.20 43025.18 47994.31 2019-10-21 03:03:24.000 294 21264.15 358.18 43025.20 47994.32 2019-10-21 03:03:25.000 294 21264.14 358.18 43025.18 47994.34 2019-10-21 03:03:26.000 294 21264.15 358.17 43025.15 47994.38 2019-10-21 03:03:27.000 294 21264.17 358.15 43025.15 47994.35 2019-10-21 03:03:28.000 294 21264.17 358.14 43025.17 47994.37 2019-10-21 03:03:29.000 294 21264.16 358.17 43025.17 47994.32 2019-10-21 03:03:30.000 294 21264.16 358.19 43025.18 47994.37 2019-10-21 03:03:31.000 294 21264.17 358.16 43025.18 47994.36 2019-10-21 03:03:32.000 294 21264.16 358.16 43025.17 47994.32 2019-10-21 03:03:33.000 294 21264.12 358.19 43025.17 47994.36 2019-10-21 03:03:34.000 294 21264.09 358.23 43025.13 47994.34 2019-10-21 03:03:35.000 294 21264.04 358.21 43025.13 47994.30 2019-10-21 03:03:36.000 294 21264.03 358.18 43025.12 47994.27 2019-10-21 03:03:37.000 294 21263.99 358.16 43025.10 47994.23 2019-10-21 03:03:38.000 294 21263.95 358.20 43025.06 47994.19 2019-10-21 03:03:39.000 294 21263.93 358.22 43025.04 47994.20 2019-10-21 03:03:40.000 294 21263.91 358.23 43025.02 47994.17 2019-10-21 03:03:41.000 294 21263.92 358.21 43025.02 47994.11 2019-10-21 03:03:42.000 294 21263.91 358.15 43025.01 47994.09 2019-10-21 03:03:43.000 294 21263.88 358.14 43024.98 47994.11 2019-10-21 03:03:44.000 294 21263.86 358.14 43025.01 47994.08 2019-10-21 03:03:45.000 294 21263.85 358.13 43025.01 47994.08 2019-10-21 03:03:46.000 294 21263.85 358.13 43025.01 47994.08 2019-10-21 03:03:47.000 294 21263.84 358.11 43025.03 47994.03 2019-10-21 03:03:48.000 294 21263.85 358.10 43025.00 47994.03 2019-10-21 03:03:49.000 294 21263.81 358.11 43024.97 47994.06 2019-10-21 03:03:50.000 294 21263.79 358.09 43025.01 47994.05 2019-10-21 03:03:51.000 294 21263.81 358.10 43024.99 47994.05 2019-10-21 03:03:52.000 294 21263.86 358.12 43025.02 47994.03 2019-10-21 03:03:53.000 294 21263.85 358.14 43025.04 47994.04 2019-10-21 03:03:54.000 294 21263.87 358.12 43024.99 47994.03 2019-10-21 03:03:55.000 294 21263.86 358.11 43024.96 47994.04 2019-10-21 03:03:56.000 294 21263.85 358.13 43024.95 47993.97 2019-10-21 03:03:57.000 294 21263.82 358.07 43024.92 47993.96 2019-10-21 03:03:58.000 294 21263.81 358.02 43024.95 47993.98 2019-10-21 03:03:59.000 294 21263.82 357.98 43024.98 47993.98 2019-10-21 03:04:00.000 294 21263.82 358.00 43024.98 47994.03 2019-10-21 03:04:01.000 294 21263.85 358.01 43024.98 47993.99 2019-10-21 03:04:02.000 294 21263.86 358.04 43024.95 47994.00 2019-10-21 03:04:03.000 294 21263.87 358.02 43024.92 47994.01 2019-10-21 03:04:04.000 294 21263.86 358.02 43024.89 47994.00 2019-10-21 03:04:05.000 294 21263.88 358.01 43024.93 47994.02 2019-10-21 03:04:06.000 294 21263.86 358.03 43024.93 47994.00 2019-10-21 03:04:07.000 294 21263.89 358.00 43024.95 47994.01 2019-10-21 03:04:08.000 294 21263.91 357.97 43024.96 47994.01 2019-10-21 03:04:09.000 294 21263.95 357.95 43024.97 47994.01 2019-10-21 03:04:10.000 294 21263.97 357.93 43024.97 47994.06 2019-10-21 03:04:11.000 294 21264.00 357.88 43025.00 47994.08 2019-10-21 03:04:12.000 294 21264.02 357.84 43025.05 47994.08 2019-10-21 03:04:13.000 294 21264.04 357.74 43025.08 47994.14 2019-10-21 03:04:14.000 294 21264.01 357.72 43025.13 47994.14 2019-10-21 03:04:15.000 294 21264.02 357.71 43025.15 47994.19 2019-10-21 03:04:16.000 294 21264.02 357.74 43025.14 47994.24 2019-10-21 03:04:17.000 294 21264.02 357.73 43025.15 47994.25 2019-10-21 03:04:18.000 294 21263.99 357.77 43025.17 47994.25 2019-10-21 03:04:19.000 294 21263.98 357.79 43025.17 47994.24 2019-10-21 03:04:20.000 294 21263.99 357.82 43025.15 47994.23 2019-10-21 03:04:21.000 294 21264.00 357.88 43025.05 47994.21 2019-10-21 03:04:22.000 294 21264.01 357.88 43025.04 47994.19 2019-10-21 03:04:23.000 294 21263.97 357.87 43025.01 47994.16 2019-10-21 03:04:24.000 294 21264.01 357.84 43025.01 47994.13 2019-10-21 03:04:25.000 294 21264.02 357.85 43025.00 47994.12 2019-10-21 03:04:26.000 294 21264.02 357.83 43024.98 47994.10 2019-10-21 03:04:27.000 294 21264.04 357.83 43024.94 47994.11 2019-10-21 03:04:28.000 294 21264.06 357.83 43024.94 47994.14 2019-10-21 03:04:29.000 294 21264.07 357.79 43024.97 47994.12 2019-10-21 03:04:30.000 294 21264.04 357.78 43025.01 47994.11 2019-10-21 03:04:31.000 294 21264.03 357.75 43025.02 47994.13 2019-10-21 03:04:32.000 294 21264.03 357.74 43025.03 47994.16 2019-10-21 03:04:33.000 294 21264.03 357.75 43025.05 47994.17 2019-10-21 03:04:34.000 294 21264.04 357.77 43025.06 47994.15 2019-10-21 03:04:35.000 294 21264.07 357.74 43025.06 47994.19 2019-10-21 03:04:36.000 294 21264.06 357.72 43025.06 47994.19 2019-10-21 03:04:37.000 294 21264.05 357.72 43025.07 47994.21 2019-10-21 03:04:38.000 294 21264.02 357.67 43025.10 47994.23 2019-10-21 03:04:39.000 294 21264.02 357.68 43025.10 47994.22 2019-10-21 03:04:40.000 294 21264.03 357.68 43025.17 47994.25 2019-10-21 03:04:41.000 294 21264.05 357.67 43025.17 47994.23 2019-10-21 03:04:42.000 294 21264.06 357.67 43025.15 47994.27 2019-10-21 03:04:43.000 294 21264.04 357.67 43025.14 47994.27 2019-10-21 03:04:44.000 294 21264.04 357.64 43025.16 47994.29 2019-10-21 03:04:45.000 294 21264.07 357.62 43025.17 47994.28 2019-10-21 03:04:46.000 294 21264.04 357.63 43025.16 47994.27 2019-10-21 03:04:47.000 294 21264.05 357.60 43025.19 47994.29 2019-10-21 03:04:48.000 294 21264.05 357.59 43025.21 47994.27 2019-10-21 03:04:49.000 294 21264.03 357.60 43025.21 47994.31 2019-10-21 03:04:50.000 294 21264.02 357.58 43025.24 47994.29 2019-10-21 03:04:51.000 294 21264.03 357.60 43025.21 47994.30 2019-10-21 03:04:52.000 294 21264.01 357.62 43025.24 47994.33 2019-10-21 03:04:53.000 294 21263.98 357.60 43025.23 47994.28 2019-10-21 03:04:54.000 294 21264.00 357.62 43025.23 47994.29 2019-10-21 03:04:55.000 294 21263.97 357.62 43025.20 47994.27 2019-10-21 03:04:56.000 294 21263.98 357.63 43025.20 47994.29 2019-10-21 03:04:57.000 294 21263.97 357.65 43025.20 47994.28 2019-10-21 03:04:58.000 294 21263.98 357.62 43025.20 47994.27 2019-10-21 03:04:59.000 294 21263.95 357.64 43025.19 47994.29 2019-10-21 03:05:00.000 294 21263.95 357.61 43025.22 47994.30 2019-10-21 03:05:01.000 294 21263.95 357.61 43025.21 47994.28 2019-10-21 03:05:02.000 294 21263.97 357.61 43025.23 47994.29 2019-10-21 03:05:03.000 294 21263.95 357.60 43025.23 47994.28 2019-10-21 03:05:04.000 294 21263.95 357.58 43025.26 47994.29 2019-10-21 03:05:05.000 294 21263.97 357.59 43025.25 47994.32 2019-10-21 03:05:06.000 294 21264.02 357.56 43025.26 47994.29 2019-10-21 03:05:07.000 294 21263.99 357.56 43025.27 47994.33 2019-10-21 03:05:08.000 294 21263.98 357.53 43025.30 47994.34 2019-10-21 03:05:09.000 294 21263.97 357.52 43025.29 47994.36 2019-10-21 03:05:10.000 294 21263.98 357.50 43025.29 47994.35 2019-10-21 03:05:11.000 294 21263.95 357.52 43025.33 47994.34 2019-10-21 03:05:12.000 294 21263.91 357.53 43025.36 47994.38 2019-10-21 03:05:13.000 294 21263.86 357.59 43025.33 47994.37 2019-10-21 03:05:14.000 294 21263.88 357.60 43025.29 47994.32 2019-10-21 03:05:15.000 294 21263.88 357.59 43025.26 47994.34 2019-10-21 03:05:16.000 294 21263.87 357.57 43025.23 47994.30 2019-10-21 03:05:17.000 294 21263.85 357.59 43025.25 47994.30 2019-10-21 03:05:18.000 294 21263.85 357.57 43025.30 47994.28 2019-10-21 03:05:19.000 294 21263.86 357.56 43025.28 47994.27 2019-10-21 03:05:20.000 294 21263.87 357.53 43025.30 47994.27 2019-10-21 03:05:21.000 294 21263.86 357.51 43025.34 47994.28 2019-10-21 03:05:22.000 294 21263.83 357.48 43025.32 47994.30 2019-10-21 03:05:23.000 294 21263.83 357.48 43025.30 47994.30 2019-10-21 03:05:24.000 294 21263.82 357.48 43025.29 47994.29 2019-10-21 03:05:25.000 294 21263.80 357.46 43025.32 47994.31 2019-10-21 03:05:26.000 294 21263.81 357.45 43025.35 47994.31 2019-10-21 03:05:27.000 294 21263.81 357.42 43025.36 47994.32 2019-10-21 03:05:28.000 294 21263.82 357.40 43025.36 47994.35 2019-10-21 03:05:29.000 294 21263.84 357.37 43025.37 47994.36 2019-10-21 03:05:30.000 294 21263.81 357.37 43025.39 47994.34 2019-10-21 03:05:31.000 294 21263.77 357.36 43025.39 47994.37 2019-10-21 03:05:32.000 294 21263.77 357.37 43025.41 47994.39 2019-10-21 03:05:33.000 294 21263.79 357.36 43025.41 47994.38 2019-10-21 03:05:34.000 294 21263.80 357.36 43025.43 47994.41 2019-10-21 03:05:35.000 294 21263.80 357.33 43025.44 47994.40 2019-10-21 03:05:36.000 294 21263.80 357.31 43025.46 47994.38 2019-10-21 03:05:37.000 294 21263.80 357.31 43025.48 47994.42 2019-10-21 03:05:38.000 294 21263.83 357.32 43025.50 47994.44 2019-10-21 03:05:39.000 294 21263.83 357.33 43025.46 47994.44 2019-10-21 03:05:40.000 294 21263.81 357.33 43025.50 47994.44 2019-10-21 03:05:41.000 294 21263.79 357.36 43025.51 47994.44 2019-10-21 03:05:42.000 294 21263.79 357.37 43025.49 47994.44 2019-10-21 03:05:43.000 294 21263.78 357.40 43025.50 47994.45 2019-10-21 03:05:44.000 294 21263.78 357.40 43025.48 47994.42 2019-10-21 03:05:45.000 294 21263.77 357.38 43025.47 47994.42 2019-10-21 03:05:46.000 294 21263.78 357.34 43025.47 47994.42 2019-10-21 03:05:47.000 294 21263.78 357.33 43025.48 47994.44 2019-10-21 03:05:48.000 294 21263.79 357.33 43025.50 47994.44 2019-10-21 03:05:49.000 294 21263.80 357.31 43025.53 47994.44 2019-10-21 03:05:50.000 294 21263.80 357.32 43025.48 47994.43 2019-10-21 03:05:51.000 294 21263.80 357.33 43025.51 47994.46 2019-10-21 03:05:52.000 294 21263.81 357.29 43025.50 47994.43 2019-10-21 03:05:53.000 294 21263.79 357.30 43025.50 47994.45 2019-10-21 03:05:54.000 294 21263.80 357.29 43025.49 47994.46 2019-10-21 03:05:55.000 294 21263.82 357.27 43025.49 47994.48 2019-10-21 03:05:56.000 294 21263.81 357.24 43025.52 47994.46 2019-10-21 03:05:57.000 294 21263.82 357.24 43025.52 47994.48 2019-10-21 03:05:58.000 294 21263.85 357.24 43025.55 47994.46 2019-10-21 03:05:59.000 294 21263.84 357.23 43025.55 47994.47 2019-10-21 03:06:00.000 294 21263.82 357.22 43025.55 47994.49 2019-10-21 03:06:01.000 294 21263.82 357.21 43025.52 47994.47 2019-10-21 03:06:02.000 294 21263.82 357.22 43025.50 47994.48 2019-10-21 03:06:03.000 294 21263.83 357.19 43025.53 47994.48 2019-10-21 03:06:04.000 294 21263.82 357.17 43025.55 47994.48 2019-10-21 03:06:05.000 294 21263.82 357.18 43025.51 47994.48 2019-10-21 03:06:06.000 294 21263.84 357.20 43025.55 47994.49 2019-10-21 03:06:07.000 294 21263.87 357.20 43025.53 47994.49 2019-10-21 03:06:08.000 294 21263.84 357.21 43025.52 47994.48 2019-10-21 03:06:09.000 294 21263.84 357.19 43025.54 47994.49 2019-10-21 03:06:10.000 294 21263.81 357.19 43025.55 47994.47 2019-10-21 03:06:11.000 294 21263.82 357.21 43025.54 47994.47 2019-10-21 03:06:12.000 294 21263.81 357.19 43025.52 47994.46 2019-10-21 03:06:13.000 294 21263.81 357.15 43025.52 47994.46 2019-10-21 03:06:14.000 294 21263.81 357.19 43025.53 47994.47 2019-10-21 03:06:15.000 294 21263.79 357.20 43025.53 47994.48 2019-10-21 03:06:16.000 294 21263.79 357.21 43025.53 47994.47 2019-10-21 03:06:17.000 294 21263.75 357.21 43025.51 47994.44 2019-10-21 03:06:18.000 294 21263.77 357.18 43025.51 47994.45 2019-10-21 03:06:19.000 294 21263.77 357.18 43025.51 47994.44 2019-10-21 03:06:20.000 294 21263.75 357.18 43025.51 47994.44 2019-10-21 03:06:21.000 294 21263.76 357.16 43025.48 47994.44 2019-10-21 03:06:22.000 294 21263.76 357.16 43025.43 47994.44 2019-10-21 03:06:23.000 294 21263.74 357.20 43025.44 47994.41 2019-10-21 03:06:24.000 294 21263.71 357.27 43025.43 47994.38 2019-10-21 03:06:25.000 294 21263.69 357.38 43025.35 47994.32 2019-10-21 03:06:26.000 294 21263.74 357.44 43025.27 47994.29 2019-10-21 03:06:27.000 294 21263.75 357.42 43025.22 47994.22 2019-10-21 03:06:28.000 294 21263.77 357.41 43025.22 47994.17 2019-10-21 03:06:29.000 294 21263.76 357.39 43025.23 47994.17 2019-10-21 03:06:30.000 294 21263.80 357.33 43025.26 47994.21 2019-10-21 03:06:31.000 294 21263.84 357.30 43025.23 47994.20 2019-10-21 03:06:32.000 294 21263.84 357.30 43025.25 47994.20 2019-10-21 03:06:33.000 294 21263.81 357.31 43025.24 47994.21 2019-10-21 03:06:34.000 294 21263.83 357.32 43025.26 47994.25 2019-10-21 03:06:35.000 294 21263.87 357.33 43025.30 47994.23 2019-10-21 03:06:36.000 294 21263.84 357.38 43025.22 47994.25 2019-10-21 03:06:37.000 294 21263.81 357.40 43025.19 47994.23 2019-10-21 03:06:38.000 294 21263.77 357.53 43025.14 47994.19 2019-10-21 03:06:39.000 294 21263.78 357.58 43025.14 47994.18 2019-10-21 03:06:40.000 294 21263.77 357.62 43025.07 47994.13 2019-10-21 03:06:41.000 294 21263.78 357.65 43025.01 47994.08 2019-10-21 03:06:42.000 294 21263.81 357.67 43025.00 47994.04 2019-10-21 03:06:43.000 294 21263.79 357.73 43024.99 47993.99 2019-10-21 03:06:44.000 294 21263.77 357.74 43024.93 47993.99 2019-10-21 03:06:45.000 294 21263.77 357.71 43024.92 47993.95 2019-10-21 03:06:46.000 294 21263.77 357.70 43024.95 47993.94 2019-10-21 03:06:47.000 294 21263.75 357.70 43024.94 47993.91 2019-10-21 03:06:48.000 294 21263.75 357.70 43024.91 47993.89 2019-10-21 03:06:49.000 294 21263.75 357.67 43024.93 47993.91 2019-10-21 03:06:50.000 294 21263.79 357.67 43024.96 47993.91 2019-10-21 03:06:51.000 294 21263.79 357.64 43024.95 47993.91 2019-10-21 03:06:52.000 294 21263.81 357.60 43024.98 47993.94 2019-10-21 03:06:53.000 294 21263.78 357.54 43024.98 47993.91 2019-10-21 03:06:54.000 294 21263.74 357.53 43024.96 47993.93 2019-10-21 03:06:55.000 294 21263.75 357.50 43024.98 47993.95 2019-10-21 03:06:56.000 294 21263.75 357.48 43025.02 47993.97 2019-10-21 03:06:57.000 294 21263.75 357.44 43025.05 47993.97 2019-10-21 03:06:58.000 294 21263.71 357.46 43025.07 47994.01 2019-10-21 03:06:59.000 294 21263.68 357.45 43025.09 47993.99 2019-10-21 03:07:00.000 294 21263.68 357.44 43025.08 47994.01 2019-10-21 03:07:01.000 294 21263.65 357.47 43025.04 47993.97 2019-10-21 03:07:02.000 294 21263.65 357.48 43025.03 47993.98 2019-10-21 03:07:03.000 294 21263.65 357.46 43025.04 47993.98 2019-10-21 03:07:04.000 294 21263.66 357.47 43025.03 47993.95 2019-10-21 03:07:05.000 294 21263.69 357.49 43025.01 47993.95 2019-10-21 03:07:06.000 294 21263.72 357.53 43024.99 47993.94 2019-10-21 03:07:07.000 294 21263.75 357.53 43024.97 47993.93 2019-10-21 03:07:08.000 294 21263.77 357.52 43024.91 47993.89 2019-10-21 03:07:09.000 294 21263.79 357.51 43024.92 47993.88 2019-10-21 03:07:10.000 294 21263.87 357.45 43024.91 47993.91 2019-10-21 03:07:11.000 294 21263.87 357.43 43024.92 47993.92 2019-10-21 03:07:12.000 294 21263.86 357.43 43024.93 47993.94 2019-10-21 03:07:13.000 294 21263.85 357.40 43024.95 47993.96 2019-10-21 03:07:14.000 294 21263.87 357.43 43024.96 47994.01 2019-10-21 03:07:15.000 294 21263.94 357.47 43024.95 47994.02 2019-10-21 03:07:16.000 294 21263.94 357.48 43024.98 47994.02 2019-10-21 03:07:17.000 294 21263.96 357.44 43024.98 47994.03 2019-10-21 03:07:18.000 294 21263.92 357.47 43024.96 47994.02 2019-10-21 03:07:19.000 294 21263.93 357.48 43024.97 47994.03 2019-10-21 03:07:20.000 294 21263.94 357.48 43024.95 47993.99 2019-10-21 03:07:21.000 294 21263.96 357.50 43024.97 47994.03 2019-10-21 03:07:22.000 294 21263.97 357.54 43024.92 47994.02 2019-10-21 03:07:23.000 294 21263.96 357.56 43024.91 47994.01 2019-10-21 03:07:24.000 294 21263.98 357.56 43024.90 47993.97 2019-10-21 03:07:25.000 294 21263.96 357.50 43024.89 47993.95 2019-10-21 03:07:26.000 294 21263.99 357.45 43024.89 47993.93 2019-10-21 03:07:27.000 294 21263.98 357.38 43024.91 47993.96 2019-10-21 03:07:28.000 294 21264.00 357.34 43024.95 47993.98 2019-10-21 03:07:29.000 294 21263.97 357.34 43024.93 47993.99 2019-10-21 03:07:30.000 294 21263.94 357.31 43024.94 47994.03 2019-10-21 03:07:31.000 294 21263.96 357.28 43024.96 47994.05 2019-10-21 03:07:32.000 294 21264.00 357.27 43024.98 47994.04 2019-10-21 03:07:33.000 294 21263.98 357.25 43024.98 47994.07 2019-10-21 03:07:34.000 294 21263.96 357.22 43024.98 47994.05 2019-10-21 03:07:35.000 294 21263.97 357.22 43024.98 47994.05 2019-10-21 03:07:36.000 294 21264.00 357.18 43024.98 47994.09 2019-10-21 03:07:37.000 294 21263.97 357.19 43024.97 47994.07 2019-10-21 03:07:38.000 294 21263.97 357.20 43024.98 47994.08 2019-10-21 03:07:39.000 294 21263.99 357.17 43024.99 47994.09 2019-10-21 03:07:40.000 294 21263.99 357.17 43024.99 47994.09 2019-10-21 03:07:41.000 294 21263.98 357.16 43025.00 47994.08 2019-10-21 03:07:42.000 294 21263.97 357.15 43025.00 47994.09 2019-10-21 03:07:43.000 294 21263.97 357.14 43025.00 47994.10 2019-10-21 03:07:44.000 294 21263.97 357.10 43025.01 47994.11 2019-10-21 03:07:45.000 294 21264.01 357.09 43024.99 47994.11 2019-10-21 03:07:46.000 294 21264.01 357.10 43025.00 47994.10 2019-10-21 03:07:47.000 294 21263.99 357.10 43025.03 47994.12 2019-10-21 03:07:48.000 294 21264.02 357.09 43025.02 47994.10 2019-10-21 03:07:49.000 294 21263.99 357.06 43025.06 47994.12 2019-10-21 03:07:50.000 294 21263.99 357.07 43025.05 47994.14 2019-10-21 03:07:51.000 294 21263.97 357.05 43025.03 47994.12 2019-10-21 03:07:52.000 294 21263.99 357.04 43025.07 47994.14 2019-10-21 03:07:53.000 294 21264.00 357.02 43025.03 47994.12 2019-10-21 03:07:54.000 294 21264.02 357.00 43025.03 47994.13 2019-10-21 03:07:55.000 294 21264.03 357.01 43025.05 47994.13 2019-10-21 03:07:56.000 294 21264.03 356.99 43025.07 47994.12 2019-10-21 03:07:57.000 294 21264.03 356.98 43025.07 47994.12 2019-10-21 03:07:58.000 294 21264.03 356.97 43025.05 47994.17 2019-10-21 03:07:59.000 294 21264.07 356.94 43025.06 47994.14 2019-10-21 03:08:00.000 294 21264.09 356.91 43025.06 47994.17 2019-10-21 03:08:01.000 294 21264.10 356.92 43025.08 47994.19 2019-10-21 03:08:02.000 294 21264.10 356.91 43025.08 47994.17 2019-10-21 03:08:03.000 294 21264.11 356.86 43025.06 47994.21 2019-10-21 03:08:04.000 294 21264.11 356.84 43025.11 47994.19 2019-10-21 03:08:05.000 294 21264.08 356.83 43025.15 47994.25 2019-10-21 03:08:06.000 294 21264.11 356.81 43025.15 47994.23 2019-10-21 03:08:07.000 294 21264.11 356.79 43025.18 47994.26 2019-10-21 03:08:08.000 294 21264.16 356.75 43025.19 47994.29 2019-10-21 03:08:09.000 294 21264.13 356.72 43025.21 47994.32 2019-10-21 03:08:10.000 294 21264.11 356.71 43025.25 47994.34 2019-10-21 03:08:11.000 294 21264.11 356.67 43025.26 47994.34 2019-10-21 03:08:12.000 294 21264.11 356.67 43025.30 47994.38 2019-10-21 03:08:13.000 294 21264.14 356.69 43025.32 47994.38 2019-10-21 03:08:14.000 294 21264.13 356.67 43025.31 47994.39 2019-10-21 03:08:15.000 294 21264.12 356.66 43025.30 47994.42 2019-10-21 03:08:16.000 294 21264.16 356.64 43025.29 47994.37 2019-10-21 03:08:17.000 294 21264.15 356.63 43025.26 47994.39 2019-10-21 03:08:18.000 294 21264.18 356.64 43025.25 47994.40 2019-10-21 03:08:19.000 294 21264.15 356.65 43025.27 47994.41 2019-10-21 03:08:20.000 294 21264.15 356.64 43025.29 47994.41 2019-10-21 03:08:21.000 294 21264.12 356.65 43025.26 47994.40 2019-10-21 03:08:22.000 294 21264.13 356.64 43025.29 47994.41 2019-10-21 03:08:23.000 294 21264.13 356.62 43025.28 47994.42 2019-10-21 03:08:24.000 294 21264.16 356.61 43025.28 47994.41 2019-10-21 03:08:25.000 294 21264.15 356.59 43025.30 47994.40 2019-10-21 03:08:26.000 294 21264.17 356.58 43025.29 47994.39 2019-10-21 03:08:27.000 294 21264.16 356.59 43025.28 47994.42 2019-10-21 03:08:28.000 294 21264.16 356.61 43025.28 47994.42 2019-10-21 03:08:29.000 294 21264.20 356.60 43025.30 47994.42 2019-10-21 03:08:30.000 294 21264.20 356.59 43025.28 47994.42 2019-10-21 03:08:31.000 294 21264.17 356.59 43025.24 47994.38 2019-10-21 03:08:32.000 294 21264.18 356.58 43025.27 47994.39 2019-10-21 03:08:33.000 294 21264.15 356.58 43025.26 47994.39 2019-10-21 03:08:34.000 294 21264.17 356.57 43025.23 47994.38 2019-10-21 03:08:35.000 294 21264.17 356.52 43025.25 47994.39 2019-10-21 03:08:36.000 294 21264.16 356.52 43025.27 47994.39 2019-10-21 03:08:37.000 294 21264.17 356.52 43025.28 47994.37 2019-10-21 03:08:38.000 294 21264.18 356.52 43025.27 47994.39 2019-10-21 03:08:39.000 294 21264.15 356.51 43025.27 47994.38 2019-10-21 03:08:40.000 294 21264.14 356.48 43025.28 47994.39 2019-10-21 03:08:41.000 294 21264.16 356.51 43025.26 47994.40 2019-10-21 03:08:42.000 294 21264.18 356.51 43025.26 47994.41 2019-10-21 03:08:43.000 294 21264.21 356.51 43025.26 47994.41 2019-10-21 03:08:44.000 294 21264.19 356.52 43025.24 47994.39 2019-10-21 03:08:45.000 294 21264.21 356.49 43025.22 47994.37 2019-10-21 03:08:46.000 294 21264.23 356.47 43025.25 47994.41 2019-10-21 03:08:47.000 294 21264.22 356.46 43025.23 47994.39 2019-10-21 03:08:48.000 294 21264.20 356.44 43025.23 47994.38 2019-10-21 03:08:49.000 294 21264.19 356.44 43025.26 47994.39 2019-10-21 03:08:50.000 294 21264.19 356.45 43025.21 47994.39 2019-10-21 03:08:51.000 294 21264.20 356.45 43025.18 47994.37 2019-10-21 03:08:52.000 294 21264.20 356.42 43025.22 47994.38 2019-10-21 03:08:53.000 294 21264.18 356.39 43025.21 47994.39 2019-10-21 03:08:54.000 294 21264.16 356.36 43025.21 47994.37 2019-10-21 03:08:55.000 294 21264.15 356.34 43025.23 47994.38 2019-10-21 03:08:56.000 294 21264.14 356.29 43025.23 47994.34 2019-10-21 03:08:57.000 294 21264.10 356.24 43025.24 47994.37 2019-10-21 03:08:58.000 294 21264.11 356.25 43025.25 47994.38 2019-10-21 03:08:59.000 294 21264.13 356.20 43025.25 47994.36 2019-10-21 03:09:00.000 294 21264.14 356.18 43025.27 47994.36 2019-10-21 03:09:01.000 294 21264.14 356.17 43025.25 47994.37 2019-10-21 03:09:02.000 294 21264.14 356.15 43025.27 47994.37 2019-10-21 03:09:03.000 294 21264.15 356.15 43025.29 47994.39 2019-10-21 03:09:04.000 294 21264.13 356.13 43025.28 47994.39 2019-10-21 03:09:05.000 294 21264.11 356.12 43025.25 47994.41 2019-10-21 03:09:06.000 294 21264.12 356.14 43025.24 47994.40 2019-10-21 03:09:07.000 294 21264.13 356.13 43025.28 47994.40 2019-10-21 03:09:08.000 294 21264.10 356.10 43025.30 47994.40 2019-10-21 03:09:09.000 294 21264.10 356.07 43025.36 47994.41 2019-10-21 03:09:10.000 294 21264.11 356.06 43025.31 47994.42 2019-10-21 03:09:11.000 294 21264.09 356.03 43025.35 47994.43 2019-10-21 03:09:12.000 294 21264.08 356.03 43025.37 47994.43 2019-10-21 03:09:13.000 294 21264.05 356.03 43025.36 47994.44 2019-10-21 03:09:14.000 294 21264.03 356.00 43025.36 47994.44 2019-10-21 03:09:15.000 294 21264.04 355.99 43025.36 47994.45 2019-10-21 03:09:16.000 294 21264.02 355.97 43025.39 47994.47 2019-10-21 03:09:17.000 294 21264.04 355.95 43025.41 47994.47 2019-10-21 03:09:18.000 294 21264.04 355.92 43025.43 47994.47 2019-10-21 03:09:19.000 294 21264.04 355.94 43025.42 47994.47 2019-10-21 03:09:20.000 294 21264.04 355.91 43025.41 47994.48 2019-10-21 03:09:21.000 294 21264.02 355.90 43025.44 47994.47 2019-10-21 03:09:22.000 294 21264.06 355.92 43025.43 47994.48 2019-10-21 03:09:23.000 294 21264.02 355.93 43025.45 47994.50 2019-10-21 03:09:24.000 294 21264.02 355.92 43025.43 47994.47 2019-10-21 03:09:25.000 294 21264.04 355.90 43025.46 47994.52 2019-10-21 03:09:26.000 294 21264.04 355.87 43025.44 47994.50 2019-10-21 03:09:27.000 294 21264.04 355.89 43025.45 47994.51 2019-10-21 03:09:28.000 294 21264.05 355.86 43025.47 47994.50 2019-10-21 03:09:29.000 294 21264.05 355.84 43025.45 47994.53 2019-10-21 03:09:30.000 294 21264.07 355.82 43025.44 47994.52 2019-10-21 03:09:31.000 294 21264.08 355.82 43025.46 47994.51 2019-10-21 03:09:32.000 294 21264.09 355.81 43025.50 47994.54 2019-10-21 03:09:33.000 294 21264.09 355.83 43025.48 47994.52 2019-10-21 03:09:34.000 294 21264.09 355.84 43025.49 47994.54 2019-10-21 03:09:35.000 294 21264.09 355.82 43025.48 47994.53 2019-10-21 03:09:36.000 294 21264.11 355.80 43025.48 47994.53 2019-10-21 03:09:37.000 294 21264.09 355.77 43025.53 47994.53 2019-10-21 03:09:38.000 294 21264.04 355.80 43025.52 47994.52 2019-10-21 03:09:39.000 294 21263.94 355.84 43025.47 47994.53 2019-10-21 03:09:40.000 294 21263.93 355.87 43025.45 47994.47 2019-10-21 03:09:41.000 294 21263.92 355.90 43025.44 47994.48 2019-10-21 03:09:42.000 294 21263.94 355.90 43025.42 47994.44 2019-10-21 03:09:43.000 294 21263.95 355.89 43025.41 47994.40 2019-10-21 03:09:44.000 294 21263.90 355.91 43025.41 47994.39 2019-10-21 03:09:45.000 294 21263.91 355.90 43025.39 47994.40 2019-10-21 03:09:46.000 294 21263.91 355.89 43025.38 47994.40 2019-10-21 03:09:47.000 294 21263.94 355.88 43025.41 47994.40 2019-10-21 03:09:48.000 294 21263.96 355.86 43025.38 47994.39 2019-10-21 03:09:49.000 294 21263.94 355.84 43025.38 47994.39 2019-10-21 03:09:50.000 294 21263.97 355.84 43025.40 47994.40 2019-10-21 03:09:51.000 294 21263.98 355.85 43025.38 47994.41 2019-10-21 03:09:52.000 294 21264.00 355.86 43025.38 47994.43 2019-10-21 03:09:53.000 294 21264.00 355.88 43025.40 47994.43 2019-10-21 03:09:54.000 294 21264.00 355.85 43025.38 47994.43 2019-10-21 03:09:55.000 294 21264.00 355.85 43025.36 47994.43 2019-10-21 03:09:56.000 294 21263.96 355.87 43025.38 47994.42 2019-10-21 03:09:57.000 294 21264.01 355.86 43025.40 47994.43 2019-10-21 03:09:58.000 294 21264.01 355.85 43025.41 47994.46 2019-10-21 03:09:59.000 294 21264.01 355.85 43025.39 47994.44 2019-10-21 03:10:00.000 294 21264.01 355.85 43025.39 47994.45 2019-10-21 03:10:01.000 294 21264.02 355.85 43025.40 47994.43 2019-10-21 03:10:02.000 294 21264.00 355.90 43025.38 47994.42 2019-10-21 03:10:03.000 294 21263.98 355.92 43025.36 47994.44 2019-10-21 03:10:04.000 294 21264.00 355.91 43025.35 47994.42 2019-10-21 03:10:05.000 294 21264.02 355.90 43025.34 47994.42 2019-10-21 03:10:06.000 294 21264.04 355.88 43025.36 47994.41 2019-10-21 03:10:07.000 294 21264.06 355.88 43025.37 47994.42 2019-10-21 03:10:08.000 294 21264.10 355.86 43025.36 47994.41 2019-10-21 03:10:09.000 294 21264.08 355.85 43025.35 47994.44 2019-10-21 03:10:10.000 294 21264.10 355.83 43025.38 47994.45 2019-10-21 03:10:11.000 294 21264.09 355.82 43025.37 47994.49 2019-10-21 03:10:12.000 294 21264.10 355.82 43025.41 47994.50 2019-10-21 03:10:13.000 294 21264.15 355.80 43025.40 47994.50 2019-10-21 03:10:14.000 294 21264.15 355.79 43025.43 47994.53 2019-10-21 03:10:15.000 294 21264.16 355.82 43025.45 47994.57 2019-10-21 03:10:16.000 294 21264.20 355.83 43025.46 47994.56 2019-10-21 03:10:17.000 294 21264.21 355.85 43025.47 47994.58 2019-10-21 03:10:18.000 294 21264.22 355.90 43025.46 47994.60 2019-10-21 03:10:19.000 294 21264.23 355.89 43025.43 47994.59 2019-10-21 03:10:20.000 294 21264.25 355.92 43025.42 47994.59 2019-10-21 03:10:21.000 294 21264.25 355.96 43025.40 47994.59 2019-10-21 03:10:22.000 294 21264.28 356.04 43025.35 47994.57 2019-10-21 03:10:23.000 294 21264.29 356.13 43025.27 47994.56 2019-10-21 03:10:24.000 294 21264.33 356.15 43025.25 47994.51 2019-10-21 03:10:25.000 294 21264.34 356.16 43025.20 47994.45 2019-10-21 03:10:26.000 294 21264.35 356.18 43025.16 47994.43 2019-10-21 03:10:27.000 294 21264.38 356.19 43025.15 47994.39 2019-10-21 03:10:28.000 294 21264.38 356.19 43025.14 47994.39 2019-10-21 03:10:29.000 294 21264.40 356.32 43025.08 47994.38 2019-10-21 03:10:30.000 294 21264.42 356.45 43025.01 47994.33 2019-10-21 03:10:31.000 294 21264.43 356.51 43024.93 47994.29 2019-10-21 03:10:32.000 294 21264.45 356.55 43024.87 47994.20 2019-10-21 03:10:33.000 294 21264.50 356.56 43024.81 47994.14 2019-10-21 03:10:34.000 294 21264.52 356.56 43024.78 47994.10 2019-10-21 03:10:35.000 294 21264.52 356.56 43024.73 47994.10 2019-10-21 03:10:36.000 294 21264.54 356.52 43024.71 47994.05 2019-10-21 03:10:37.000 294 21264.54 356.49 43024.73 47994.07 2019-10-21 03:10:38.000 294 21264.53 356.48 43024.72 47994.07 2019-10-21 03:10:39.000 294 21264.54 356.47 43024.73 47994.06 2019-10-21 03:10:40.000 294 21264.54 356.43 43024.75 47994.10 2019-10-21 03:10:41.000 294 21264.54 356.38 43024.76 47994.10 2019-10-21 03:10:42.000 294 21264.54 356.37 43024.76 47994.12 2019-10-21 03:10:43.000 294 21264.52 356.39 43024.78 47994.13 2019-10-21 03:10:44.000 294 21264.55 356.41 43024.81 47994.14 2019-10-21 03:10:45.000 294 21264.53 356.38 43024.81 47994.16 2019-10-21 03:10:46.000 294 21264.50 356.34 43024.82 47994.16 2019-10-21 03:10:47.000 294 21264.51 356.31 43024.82 47994.17 2019-10-21 03:10:48.000 294 21264.53 356.29 43024.85 47994.22 2019-10-21 03:10:49.000 294 21264.50 356.33 43024.87 47994.20 2019-10-21 03:10:50.000 294 21264.52 356.35 43024.85 47994.23 2019-10-21 03:10:51.000 294 21264.48 356.36 43024.84 47994.20 2019-10-21 03:10:52.000 294 21264.48 356.35 43024.84 47994.18 2019-10-21 03:10:53.000 294 21264.48 356.33 43024.84 47994.17 2019-10-21 03:10:54.000 294 21264.46 356.25 43024.86 47994.17 2019-10-21 03:10:55.000 294 21264.49 356.21 43024.87 47994.18 2019-10-21 03:10:56.000 294 21264.50 356.19 43024.88 47994.20 2019-10-21 03:10:57.000 294 21264.52 356.14 43024.93 47994.23 2019-10-21 03:10:58.000 294 21264.51 356.14 43024.93 47994.29 2019-10-21 03:10:59.000 294 21264.52 356.12 43024.96 47994.28 2019-10-21 03:11:00.000 294 21264.49 356.10 43024.99 47994.30 2019-10-21 03:11:01.000 294 21264.51 356.08 43024.98 47994.32 2019-10-21 03:11:02.000 294 21264.48 356.08 43025.04 47994.34 2019-10-21 03:11:03.000 294 21264.48 356.06 43025.06 47994.36 2019-10-21 03:11:04.000 294 21264.50 356.04 43025.07 47994.38 2019-10-21 03:11:05.000 294 21264.49 356.01 43025.09 47994.38 2019-10-21 03:11:06.000 294 21264.45 356.00 43025.14 47994.38 2019-10-21 03:11:07.000 294 21264.43 356.05 43025.15 47994.39 2019-10-21 03:11:08.000 294 21264.38 356.07 43025.12 47994.39 2019-10-21 03:11:09.000 294 21264.36 356.09 43025.12 47994.39 2019-10-21 03:11:10.000 294 21264.38 356.07 43025.12 47994.38 2019-10-21 03:11:11.000 294 21264.36 356.08 43025.14 47994.36 2019-10-21 03:11:12.000 294 21264.36 356.08 43025.14 47994.36 2019-10-21 03:11:13.000 294 21264.35 356.07 43025.14 47994.35 2019-10-21 03:11:14.000 294 21264.36 356.05 43025.15 47994.35 2019-10-21 03:11:15.000 294 21264.31 356.04 43025.19 47994.36 2019-10-21 03:11:16.000 294 21264.31 356.04 43025.17 47994.33 2019-10-21 03:11:17.000 294 21264.31 356.07 43025.18 47994.34 2019-10-21 03:11:18.000 294 21264.29 356.09 43025.18 47994.36 2019-10-21 03:11:19.000 294 21264.30 356.10 43025.20 47994.38 2019-10-21 03:11:20.000 294 21264.29 356.09 43025.20 47994.35 2019-10-21 03:11:21.000 294 21264.27 356.08 43025.20 47994.37 2019-10-21 03:11:22.000 294 21264.29 356.07 43025.20 47994.39 2019-10-21 03:11:23.000 294 21264.28 356.08 43025.21 47994.36 2019-10-21 03:11:24.000 294 21264.27 356.07 43025.22 47994.37 2019-10-21 03:11:25.000 294 21264.30 356.10 43025.20 47994.37 2019-10-21 03:11:26.000 294 21264.27 356.11 43025.23 47994.36 2019-10-21 03:11:27.000 294 21264.24 356.11 43025.22 47994.38 2019-10-21 03:11:28.000 294 21264.24 356.09 43025.22 47994.36 2019-10-21 03:11:29.000 294 21264.25 356.09 43025.22 47994.37 2019-10-21 03:11:30.000 294 21264.27 356.08 43025.24 47994.35 2019-10-21 03:11:31.000 294 21264.27 356.10 43025.26 47994.34 2019-10-21 03:11:32.000 294 21264.26 356.11 43025.22 47994.40 2019-10-21 03:11:33.000 294 21264.28 356.10 43025.20 47994.38 2019-10-21 03:11:34.000 294 21264.25 356.13 43025.21 47994.41 2019-10-21 03:11:35.000 294 21264.27 356.13 43025.23 47994.38 2019-10-21 03:11:36.000 294 21264.27 356.09 43025.22 47994.40 2019-10-21 03:11:37.000 294 21264.27 356.07 43025.18 47994.36 2019-10-21 03:11:38.000 294 21264.27 356.10 43025.22 47994.37 2019-10-21 03:11:39.000 294 21264.29 356.13 43025.20 47994.36 2019-10-21 03:11:40.000 294 21264.30 356.13 43025.18 47994.37 2019-10-21 03:11:41.000 294 21264.26 356.14 43025.21 47994.33 2019-10-21 03:11:42.000 294 21264.27 356.17 43025.18 47994.33 2019-10-21 03:11:43.000 294 21264.26 356.18 43025.13 47994.31 2019-10-21 03:11:44.000 294 21264.25 356.19 43025.13 47994.31 2019-10-21 03:11:45.000 294 21264.26 356.22 43025.12 47994.29 2019-10-21 03:11:46.000 294 21264.28 356.23 43025.13 47994.28 2019-10-21 03:11:47.000 294 21264.28 356.22 43025.11 47994.26 2019-10-21 03:11:48.000 294 21264.27 356.22 43025.06 47994.27 2019-10-21 03:11:49.000 294 21264.29 356.22 43025.04 47994.26 2019-10-21 03:11:50.000 294 21264.26 356.25 43025.06 47994.26 2019-10-21 03:11:51.000 294 21264.29 356.24 43025.04 47994.27 2019-10-21 03:11:52.000 294 21264.31 356.24 43025.07 47994.25 2019-10-21 03:11:53.000 294 21264.31 356.25 43025.08 47994.26 2019-10-21 03:11:54.000 294 21264.27 356.25 43025.04 47994.23 2019-10-21 03:11:55.000 294 21264.26 356.24 43025.03 47994.24 2019-10-21 03:11:56.000 294 21264.24 356.24 43025.06 47994.24 2019-10-21 03:11:57.000 294 21264.24 356.24 43025.05 47994.22 2019-10-21 03:11:58.000 294 21264.22 356.27 43025.02 47994.22 2019-10-21 03:11:59.000 294 21264.24 356.28 43024.99 47994.20 2019-10-21 03:12:00.000 294 21264.18 356.23 43025.03 47994.21 2019-10-21 03:12:01.000 294 21264.23 356.25 43025.00 47994.20 2019-10-21 03:12:02.000 294 21264.27 356.23 43024.97 47994.18 2019-10-21 03:12:03.000 294 21264.20 356.22 43024.96 47994.19 2019-10-21 03:12:04.000 294 21264.23 356.22 43025.00 47994.18 2019-10-21 03:12:05.000 294 21264.23 356.18 43024.97 47994.16 2019-10-21 03:12:06.000 294 21264.24 356.18 43024.96 47994.15 2019-10-21 03:12:07.000 294 21264.25 356.18 43024.96 47994.17 2019-10-21 03:12:08.000 294 21264.24 356.18 43024.94 47994.18 2019-10-21 03:12:09.000 294 21264.22 356.16 43024.96 47994.17 2019-10-21 03:12:10.000 294 21264.23 356.15 43024.97 47994.16 2019-10-21 03:12:11.000 294 21264.24 356.17 43024.97 47994.19 2019-10-21 03:12:12.000 294 21264.23 356.20 43024.97 47994.19 2019-10-21 03:12:13.000 294 21264.26 356.16 43025.00 47994.19 2019-10-21 03:12:14.000 294 21264.25 356.16 43025.01 47994.21 2019-10-21 03:12:15.000 294 21264.24 356.16 43024.98 47994.22 2019-10-21 03:12:16.000 294 21264.28 356.16 43024.99 47994.21 2019-10-21 03:12:17.000 294 21264.29 356.14 43025.00 47994.22 2019-10-21 03:12:18.000 294 21264.27 356.16 43024.97 47994.24 2019-10-21 03:12:19.000 294 21264.26 356.14 43024.97 47994.21 2019-10-21 03:12:20.000 294 21264.25 356.10 43024.98 47994.19 2019-10-21 03:12:21.000 294 21264.24 356.09 43025.04 47994.21 2019-10-21 03:12:22.000 294 21264.27 356.08 43025.05 47994.22 2019-10-21 03:12:23.000 294 21264.27 356.09 43025.05 47994.25 2019-10-21 03:12:24.000 294 21264.28 356.10 43025.07 47994.24 2019-10-21 03:12:25.000 294 21264.29 356.06 43025.08 47994.25 2019-10-21 03:12:26.000 294 21264.30 356.08 43025.07 47994.25 2019-10-21 03:12:27.000 294 21264.29 356.06 43025.06 47994.25 2019-10-21 03:12:28.000 294 21264.28 356.05 43025.06 47994.26 2019-10-21 03:12:29.000 294 21264.26 356.04 43025.10 47994.29 2019-10-21 03:12:30.000 294 21264.24 356.06 43025.10 47994.27 2019-10-21 03:12:31.000 294 21264.21 356.07 43025.05 47994.24 2019-10-21 03:12:32.000 294 21264.19 356.15 43025.06 47994.25 2019-10-21 03:12:33.000 294 21264.17 356.21 43025.03 47994.20 2019-10-21 03:12:34.000 294 21264.15 356.26 43024.98 47994.19 2019-10-21 03:12:35.000 294 21264.12 356.28 43024.94 47994.09 2019-10-21 03:12:36.000 294 21264.11 356.31 43024.90 47994.05 2019-10-21 03:12:37.000 294 21264.08 356.33 43024.85 47994.02 2019-10-21 03:12:38.000 294 21264.08 356.38 43024.83 47993.97 2019-10-21 03:12:39.000 294 21264.06 356.38 43024.79 47993.91 2019-10-21 03:12:40.000 294 21264.04 356.37 43024.74 47993.89 2019-10-21 03:12:41.000 294 21264.04 356.34 43024.71 47993.87 2019-10-21 03:12:42.000 294 21264.02 356.31 43024.72 47993.85 2019-10-21 03:12:43.000 294 21264.02 356.33 43024.72 47993.84 2019-10-21 03:12:44.000 294 21263.99 356.32 43024.74 47993.83 2019-10-21 03:12:45.000 294 21263.97 356.29 43024.73 47993.84 2019-10-21 03:12:46.000 294 21263.99 356.29 43024.71 47993.86 2019-10-21 03:12:47.000 294 21264.00 356.31 43024.73 47993.84 2019-10-21 03:12:48.000 294 21263.97 356.33 43024.72 47993.84 2019-10-21 03:12:49.000 294 21264.00 356.30 43024.70 47993.82 2019-10-21 03:12:50.000 294 21264.01 356.26 43024.70 47993.84 2019-10-21 03:12:51.000 294 21264.01 356.20 43024.75 47993.84 2019-10-21 03:12:52.000 294 21263.99 356.21 43024.78 47993.87 2019-10-21 03:12:53.000 294 21264.02 356.24 43024.79 47993.91 2019-10-21 03:12:54.000 294 21264.04 356.25 43024.76 47993.92 2019-10-21 03:12:55.000 294 21264.00 356.29 43024.75 47993.89 2019-10-21 03:12:56.000 294 21263.99 356.30 43024.77 47993.88 2019-10-21 03:12:57.000 294 21263.98 356.27 43024.78 47993.86 2019-10-21 03:12:58.000 294 21263.98 356.27 43024.75 47993.85 2019-10-21 03:12:59.000 294 21264.00 356.25 43024.78 47993.86 2019-10-21 03:13:00.000 294 21264.03 356.23 43024.80 47993.83 2019-10-21 03:13:01.000 294 21264.01 356.23 43024.78 47993.90 2019-10-21 03:13:02.000 294 21264.04 356.20 43024.79 47993.88 2019-10-21 03:13:03.000 294 21264.09 356.16 43024.82 47993.94 2019-10-21 03:13:04.000 294 21264.10 356.12 43024.87 47993.97 2019-10-21 03:13:05.000 294 21264.12 356.12 43024.90 47993.97 2019-10-21 03:13:06.000 294 21264.16 356.10 43024.89 47994.03 2019-10-21 03:13:07.000 294 21264.17 356.10 43024.92 47994.02 2019-10-21 03:13:08.000 294 21264.18 356.08 43024.93 47994.08 2019-10-21 03:13:09.000 294 21264.19 356.06 43024.95 47994.12 2019-10-21 03:13:10.000 294 21264.19 356.03 43024.96 47994.12 2019-10-21 03:13:11.000 294 21264.22 356.00 43024.99 47994.17 2019-10-21 03:13:12.000 294 21264.30 355.98 43025.04 47994.20 2019-10-21 03:13:13.000 294 21264.30 356.00 43025.07 47994.23 2019-10-21 03:13:14.000 294 21264.32 356.02 43025.08 47994.24 2019-10-21 03:13:15.000 294 21264.33 356.01 43025.09 47994.26 2019-10-21 03:13:16.000 294 21264.34 356.00 43025.08 47994.26 2019-10-21 03:13:17.000 294 21264.36 355.92 43025.10 47994.32 2019-10-21 03:13:18.000 294 21264.35 355.90 43025.16 47994.36 2019-10-21 03:13:19.000 294 21264.38 355.89 43025.17 47994.36 2019-10-21 03:13:20.000 294 21264.38 355.90 43025.18 47994.41 2019-10-21 03:13:21.000 294 21264.41 355.90 43025.20 47994.44 2019-10-21 03:13:22.000 294 21264.42 355.90 43025.23 47994.46 2019-10-21 03:13:23.000 294 21264.38 355.90 43025.24 47994.48 2019-10-21 03:13:24.000 294 21264.41 355.90 43025.22 47994.47 2019-10-21 03:13:25.000 294 21264.41 355.91 43025.20 47994.44 2019-10-21 03:13:26.000 294 21264.44 355.89 43025.23 47994.45 2019-10-21 03:13:27.000 294 21264.44 355.87 43025.24 47994.45 2019-10-21 03:13:28.000 294 21264.44 355.90 43025.21 47994.45 2019-10-21 03:13:29.000 294 21264.44 355.90 43025.19 47994.44 2019-10-21 03:13:30.000 294 21264.43 355.87 43025.23 47994.47 2019-10-21 03:13:31.000 294 21264.44 355.83 43025.23 47994.45 2019-10-21 03:13:32.000 294 21264.43 355.87 43025.24 47994.45 2019-10-21 03:13:33.000 294 21264.44 355.86 43025.22 47994.47 2019-10-21 03:13:34.000 294 21264.44 355.87 43025.21 47994.44 2019-10-21 03:13:35.000 294 21264.42 355.85 43025.21 47994.44 2019-10-21 03:13:36.000 294 21264.42 355.83 43025.19 47994.47 2019-10-21 03:13:37.000 294 21264.44 355.82 43025.20 47994.47 2019-10-21 03:13:38.000 294 21264.46 355.82 43025.20 47994.44 2019-10-21 03:13:39.000 294 21264.45 355.83 43025.22 47994.48 2019-10-21 03:13:40.000 294 21264.46 355.84 43025.20 47994.44 2019-10-21 03:13:41.000 294 21264.48 355.84 43025.20 47994.43 2019-10-21 03:13:42.000 294 21264.48 355.83 43025.19 47994.43 2019-10-21 03:13:43.000 294 21264.46 355.84 43025.17 47994.43 2019-10-21 03:13:44.000 294 21264.49 355.80 43025.16 47994.40 2019-10-21 03:13:45.000 294 21264.50 355.81 43025.16 47994.41 2019-10-21 03:13:46.000 294 21264.51 355.80 43025.14 47994.39 2019-10-21 03:13:47.000 294 21264.51 355.82 43025.16 47994.41 2019-10-21 03:13:48.000 294 21264.50 355.83 43025.16 47994.40 2019-10-21 03:13:49.000 294 21264.50 355.80 43025.17 47994.45 2019-10-21 03:13:50.000 294 21264.52 355.80 43025.15 47994.44 2019-10-21 03:13:51.000 294 21264.51 355.87 43025.12 47994.42 2019-10-21 03:13:52.000 294 21264.48 355.93 43025.09 47994.39 2019-10-21 03:13:53.000 294 21264.49 355.93 43025.04 47994.35 2019-10-21 03:13:54.000 294 21264.53 355.92 43025.07 47994.38 2019-10-21 03:13:55.000 294 21264.54 355.92 43025.07 47994.36 2019-10-21 03:13:56.000 294 21264.53 355.90 43025.04 47994.35 2019-10-21 03:13:57.000 294 21264.54 355.90 43025.05 47994.36 2019-10-21 03:13:58.000 294 21264.57 355.88 43025.04 47994.37 2019-10-21 03:13:59.000 294 21264.56 355.87 43025.08 47994.39 2019-10-21 03:14:00.000 294 21264.54 355.92 43025.03 47994.37 2019-10-21 03:14:01.000 294 21264.56 355.93 43025.00 47994.36 2019-10-21 03:14:02.000 294 21264.56 355.94 43024.98 47994.33 2019-10-21 03:14:03.000 294 21264.51 355.94 43024.96 47994.31 2019-10-21 03:14:04.000 294 21264.56 355.89 43024.97 47994.30 2019-10-21 03:14:05.000 294 21264.59 355.91 43024.95 47994.29 2019-10-21 03:14:06.000 294 21264.60 355.90 43024.98 47994.29 2019-10-21 03:14:07.000 294 21264.60 355.87 43024.93 47994.32 2019-10-21 03:14:08.000 294 21264.59 355.87 43024.98 47994.32 2019-10-21 03:14:09.000 294 21264.59 355.86 43024.98 47994.31 2019-10-21 03:14:10.000 294 21264.61 355.86 43025.00 47994.34 2019-10-21 03:14:11.000 294 21264.65 355.86 43025.02 47994.33 2019-10-21 03:14:12.000 294 21264.63 355.84 43025.01 47994.31 2019-10-21 03:14:13.000 294 21264.66 355.84 43025.03 47994.35 2019-10-21 03:14:14.000 294 21264.64 355.81 43025.04 47994.34 2019-10-21 03:14:15.000 294 21264.61 355.78 43025.06 47994.38 2019-10-21 03:14:16.000 294 21264.62 355.76 43025.07 47994.35 2019-10-21 03:14:17.000 294 21264.61 355.76 43025.05 47994.38 2019-10-21 03:14:18.000 294 21264.59 355.80 43025.03 47994.38 2019-10-21 03:14:19.000 294 21264.60 355.86 43025.02 47994.37 2019-10-21 03:14:20.000 294 21264.60 355.89 43024.99 47994.35 2019-10-21 03:14:21.000 294 21264.62 355.92 43024.98 47994.34 2019-10-21 03:14:22.000 294 21264.65 355.96 43024.94 47994.31 2019-10-21 03:14:23.000 294 21264.64 355.98 43024.92 47994.28 2019-10-21 03:14:24.000 294 21264.65 355.98 43024.91 47994.30 2019-10-21 03:14:25.000 294 21264.66 355.97 43024.91 47994.27 2019-10-21 03:14:26.000 294 21264.67 355.95 43024.92 47994.29 2019-10-21 03:14:27.000 294 21264.69 355.92 43024.92 47994.30 2019-10-21 03:14:28.000 294 21264.66 355.93 43024.95 47994.31 2019-10-21 03:14:29.000 294 21264.69 355.90 43024.94 47994.30 2019-10-21 03:14:30.000 294 21264.70 355.87 43024.96 47994.31 2019-10-21 03:14:31.000 294 21264.70 355.88 43024.97 47994.35 2019-10-21 03:14:32.000 294 21264.70 355.87 43025.00 47994.34 2019-10-21 03:14:33.000 294 21264.70 355.84 43024.98 47994.37 2019-10-21 03:14:34.000 294 21264.68 355.87 43024.97 47994.37 2019-10-21 03:14:35.000 294 21264.68 355.88 43025.00 47994.37 2019-10-21 03:14:36.000 294 21264.67 355.88 43025.01 47994.39 2019-10-21 03:14:37.000 294 21264.69 355.88 43025.02 47994.40 2019-10-21 03:14:38.000 294 21264.69 355.90 43025.02 47994.41 2019-10-21 03:14:39.000 294 21264.72 355.89 43025.05 47994.41 2019-10-21 03:14:40.000 294 21264.72 355.90 43025.02 47994.44 2019-10-21 03:14:41.000 294 21264.73 355.92 43025.04 47994.40 2019-10-21 03:14:42.000 294 21264.73 355.97 43025.00 47994.41 2019-10-21 03:14:43.000 294 21264.76 356.02 43024.97 47994.39 2019-10-21 03:14:44.000 294 21264.77 356.05 43024.95 47994.40 2019-10-21 03:14:45.000 294 21264.79 356.03 43024.91 47994.36 2019-10-21 03:14:46.000 294 21264.80 356.00 43024.93 47994.36 2019-10-21 03:14:47.000 294 21264.77 355.99 43024.94 47994.36 2019-10-21 03:14:48.000 294 21264.79 355.95 43024.96 47994.35 2019-10-21 03:14:49.000 294 21264.83 355.94 43025.00 47994.38 2019-10-21 03:14:50.000 294 21264.82 355.96 43024.97 47994.41 2019-10-21 03:14:51.000 294 21264.83 355.95 43024.96 47994.43 2019-10-21 03:14:52.000 294 21264.88 355.97 43024.98 47994.42 2019-10-21 03:14:53.000 294 21264.87 355.97 43024.97 47994.42 2019-10-21 03:14:54.000 294 21264.90 355.94 43024.94 47994.41 2019-10-21 03:14:55.000 294 21264.90 355.94 43024.95 47994.44 2019-10-21 03:14:56.000 294 21264.87 355.91 43024.98 47994.43 2019-10-21 03:14:57.000 294 21264.88 355.92 43024.98 47994.43 2019-10-21 03:14:58.000 294 21264.89 355.92 43025.00 47994.43 2019-10-21 03:14:59.000 294 21264.91 355.91 43024.99 47994.45 2019-10-21 03:15:00.000 294 21264.90 355.92 43024.95 47994.46 2019-10-21 03:15:01.000 294 21264.93 355.90 43024.97 47994.45 2019-10-21 03:15:02.000 294 21264.95 355.88 43024.97 47994.44 2019-10-21 03:15:03.000 294 21264.96 355.89 43024.95 47994.46 2019-10-21 03:15:04.000 294 21264.97 355.86 43024.98 47994.46 2019-10-21 03:15:05.000 294 21264.97 355.83 43024.99 47994.48 2019-10-21 03:15:06.000 294 21264.99 355.82 43025.03 47994.50 2019-10-21 03:15:07.000 294 21264.97 355.84 43025.04 47994.48 2019-10-21 03:15:08.000 294 21264.94 355.87 43024.98 47994.49 2019-10-21 03:15:09.000 294 21264.94 355.87 43024.96 47994.47 2019-10-21 03:15:10.000 294 21264.94 355.85 43024.94 47994.43 2019-10-21 03:15:11.000 294 21264.91 355.83 43024.95 47994.44 2019-10-21 03:15:12.000 294 21264.92 355.82 43024.95 47994.47 2019-10-21 03:15:13.000 294 21264.89 355.81 43024.94 47994.43 2019-10-21 03:15:14.000 294 21264.89 355.82 43024.94 47994.46 2019-10-21 03:15:15.000 294 21264.86 355.81 43024.94 47994.42 2019-10-21 03:15:16.000 294 21264.88 355.82 43024.94 47994.42 2019-10-21 03:15:17.000 294 21264.89 355.80 43024.91 47994.42 2019-10-21 03:15:18.000 294 21264.89 355.78 43024.91 47994.41 2019-10-21 03:15:19.000 294 21264.91 355.73 43024.91 47994.42 2019-10-21 03:15:20.000 294 21264.90 355.76 43024.90 47994.41 2019-10-21 03:15:21.000 294 21264.88 355.83 43024.90 47994.41 2019-10-21 03:15:22.000 294 21264.89 355.86 43024.87 47994.38 2019-10-21 03:15:23.000 294 21264.88 355.85 43024.82 47994.35 2019-10-21 03:15:24.000 294 21264.85 355.85 43024.82 47994.31 2019-10-21 03:15:25.000 294 21264.87 355.84 43024.78 47994.29 2019-10-21 03:15:26.000 294 21264.91 355.84 43024.75 47994.27 2019-10-21 03:15:27.000 294 21264.92 355.79 43024.76 47994.28 2019-10-21 03:15:28.000 294 21264.93 355.77 43024.77 47994.28 2019-10-21 03:15:29.000 294 21264.91 355.77 43024.81 47994.27 2019-10-21 03:15:30.000 294 21264.91 355.76 43024.85 47994.31 2019-10-21 03:15:31.000 294 21264.93 355.75 43024.87 47994.30 2019-10-21 03:15:32.000 294 21264.91 355.74 43024.85 47994.31 2019-10-21 03:15:33.000 294 21264.93 355.72 43024.89 47994.35 2019-10-21 03:15:34.000 294 21264.93 355.71 43024.88 47994.33 2019-10-21 03:15:35.000 294 21264.94 355.74 43024.86 47994.37 2019-10-21 03:15:36.000 294 21264.96 355.72 43024.84 47994.37 2019-10-21 03:15:37.000 294 21264.97 355.69 43024.85 47994.38 2019-10-21 03:15:38.000 294 21264.99 355.68 43024.87 47994.38 2019-10-21 03:15:39.000 294 21264.98 355.69 43024.90 47994.40 2019-10-21 03:15:40.000 294 21264.99 355.69 43024.91 47994.43 2019-10-21 03:15:41.000 294 21264.99 355.69 43024.91 47994.43 2019-10-21 03:15:42.000 294 21264.98 355.69 43024.92 47994.44 2019-10-21 03:15:43.000 294 21265.00 355.71 43024.90 47994.40 2019-10-21 03:15:44.000 294 21265.01 355.71 43024.91 47994.43 2019-10-21 03:15:45.000 294 21265.01 355.71 43024.89 47994.42 2019-10-21 03:15:46.000 294 21265.01 355.72 43024.90 47994.42 2019-10-21 03:15:47.000 294 21265.00 355.67 43024.90 47994.40 2019-10-21 03:15:48.000 294 21265.03 355.63 43024.90 47994.41 2019-10-21 03:15:49.000 294 21265.03 355.65 43024.91 47994.42 2019-10-21 03:15:50.000 294 21265.03 355.66 43024.91 47994.43 2019-10-21 03:15:51.000 294 21265.00 355.67 43024.90 47994.42 2019-10-21 03:15:52.000 294 21265.05 355.65 43024.90 47994.41 2019-10-21 03:15:53.000 294 21265.05 355.63 43024.89 47994.42 2019-10-21 03:15:54.000 294 21265.06 355.60 43024.88 47994.42 2019-10-21 03:15:55.000 294 21265.07 355.58 43024.92 47994.47 2019-10-21 03:15:56.000 294 21265.06 355.57 43024.93 47994.43 2019-10-21 03:15:57.000 294 21265.08 355.56 43024.92 47994.45 2019-10-21 03:15:58.000 294 21265.09 355.58 43024.92 47994.46 2019-10-21 03:15:59.000 294 21265.08 355.59 43024.91 47994.45 2019-10-21 03:16:00.000 294 21265.05 355.58 43024.89 47994.45 2019-10-21 03:16:01.000 294 21265.07 355.57 43024.90 47994.44 2019-10-21 03:16:02.000 294 21265.09 355.57 43024.92 47994.44 2019-10-21 03:16:03.000 294 21265.08 355.54 43024.92 47994.46 2019-10-21 03:16:04.000 294 21265.09 355.53 43024.93 47994.46 2019-10-21 03:16:05.000 294 21265.05 355.52 43024.95 47994.48 2019-10-21 03:16:06.000 294 21265.07 355.50 43024.95 47994.48 2019-10-21 03:16:07.000 294 21265.11 355.52 43024.99 47994.50 2019-10-21 03:16:08.000 294 21265.13 355.50 43024.98 47994.51 2019-10-21 03:16:09.000 294 21265.14 355.48 43024.94 47994.53 2019-10-21 03:16:10.000 294 21265.16 355.46 43024.96 47994.49 2019-10-21 03:16:11.000 294 21265.18 355.44 43024.99 47994.52 2019-10-21 03:16:12.000 294 21265.15 355.46 43024.97 47994.55 2019-10-21 03:16:13.000 294 21265.14 355.45 43024.96 47994.53 2019-10-21 03:16:14.000 294 21265.22 355.48 43024.97 47994.55 2019-10-21 03:16:15.000 294 21265.18 355.48 43024.94 47994.53 2019-10-21 03:16:16.000 294 21265.17 355.49 43024.94 47994.59 2019-10-21 03:16:17.000 294 21265.18 355.54 43024.97 47994.53 2019-10-21 03:16:18.000 294 21265.18 355.52 43024.98 47994.54 2019-10-21 03:16:19.000 294 21265.21 355.46 43024.95 47994.54 2019-10-21 03:16:20.000 294 21265.22 355.46 43024.99 47994.54 2019-10-21 03:16:21.000 294 21265.22 355.45 43024.98 47994.53 2019-10-21 03:16:22.000 294 21265.21 355.45 43024.96 47994.57 2019-10-21 03:16:23.000 294 21265.19 355.49 43024.98 47994.55 2019-10-21 03:16:24.000 294 21265.21 355.55 43024.94 47994.55 2019-10-21 03:16:25.000 294 21265.23 355.56 43024.92 47994.55 2019-10-21 03:16:26.000 294 21265.26 355.51 43024.89 47994.53 2019-10-21 03:16:27.000 294 21265.23 355.46 43024.92 47994.54 2019-10-21 03:16:28.000 294 21265.21 355.46 43024.95 47994.55 2019-10-21 03:16:29.000 294 21265.24 355.43 43024.95 47994.54 2019-10-21 03:16:30.000 294 21265.24 355.43 43024.95 47994.56 2019-10-21 03:16:31.000 294 21265.22 355.42 43024.98 47994.59 2019-10-21 03:16:32.000 294 21265.24 355.39 43024.99 47994.60 2019-10-21 03:16:33.000 294 21265.23 355.41 43024.95 47994.61 2019-10-21 03:16:34.000 294 21265.25 355.40 43025.01 47994.61 2019-10-21 03:16:35.000 294 21265.27 355.40 43025.01 47994.61 2019-10-21 03:16:36.000 294 21265.30 355.39 43025.00 47994.63 2019-10-21 03:16:37.000 294 21265.28 355.40 43024.97 47994.63 2019-10-21 03:16:38.000 294 21265.30 355.37 43025.01 47994.66 2019-10-21 03:16:39.000 294 21265.33 355.38 43025.03 47994.64 2019-10-21 03:16:40.000 294 21265.27 355.38 43025.02 47994.64 2019-10-21 03:16:41.000 294 21265.27 355.35 43025.00 47994.67 2019-10-21 03:16:42.000 294 21265.28 355.34 43025.01 47994.62 2019-10-21 03:16:43.000 294 21265.27 355.31 43025.02 47994.66 2019-10-21 03:16:44.000 294 21265.29 355.27 43025.04 47994.67 2019-10-21 03:16:45.000 294 21265.26 355.25 43025.07 47994.68 2019-10-21 03:16:46.000 294 21265.28 355.22 43025.10 47994.66 2019-10-21 03:16:47.000 294 21265.28 355.22 43025.10 47994.71 2019-10-21 03:16:48.000 294 21265.26 355.25 43025.08 47994.71 2019-10-21 03:16:49.000 294 21265.26 355.26 43025.05 47994.71 2019-10-21 03:16:50.000 294 21265.23 355.26 43025.08 47994.72 2019-10-21 03:16:51.000 294 21265.26 355.23 43025.11 47994.71 2019-10-21 03:16:52.000 294 21265.28 355.22 43025.10 47994.70 2019-10-21 03:16:53.000 294 21265.27 355.20 43025.10 47994.71 2019-10-21 03:16:54.000 294 21265.29 355.18 43025.14 47994.71 2019-10-21 03:16:55.000 294 21265.29 355.16 43025.15 47994.73 2019-10-21 03:16:56.000 294 21265.24 355.15 43025.13 47994.76 2019-10-21 03:16:57.000 294 21265.26 355.15 43025.14 47994.74 2019-10-21 03:16:58.000 294 21265.28 355.13 43025.17 47994.76 2019-10-21 03:16:59.000 294 21265.26 355.15 43025.13 47994.78 2019-10-21 03:17:00.000 294 21265.30 355.12 43025.14 47994.74 2019-10-21 03:17:01.000 294 21265.29 355.11 43025.14 47994.75 2019-10-21 03:17:02.000 294 21265.30 355.09 43025.13 47994.80 2019-10-21 03:17:03.000 294 21265.32 355.08 43025.18 47994.79 2019-10-21 03:17:04.000 294 21265.32 355.08 43025.18 47994.80 2019-10-21 03:17:05.000 294 21265.32 355.10 43025.19 47994.81 2019-10-21 03:17:06.000 294 21265.29 355.12 43025.19 47994.81 2019-10-21 03:17:07.000 294 21265.29 355.12 43025.18 47994.82 2019-10-21 03:17:08.000 294 21265.31 355.09 43025.18 47994.80 2019-10-21 03:17:09.000 294 21265.32 355.09 43025.20 47994.83 2019-10-21 03:17:10.000 294 21265.30 355.05 43025.22 47994.82 2019-10-21 03:17:11.000 294 21265.30 355.04 43025.22 47994.79 2019-10-21 03:17:12.000 294 21265.29 355.04 43025.18 47994.82 2019-10-21 03:17:13.000 294 21265.29 355.04 43025.19 47994.83 2019-10-21 03:17:14.000 294 21265.27 355.03 43025.20 47994.81 2019-10-21 03:17:15.000 294 21265.28 355.02 43025.21 47994.81 2019-10-21 03:17:16.000 294 21265.27 355.02 43025.19 47994.83 2019-10-21 03:17:17.000 294 21265.29 354.98 43025.25 47994.79 2019-10-21 03:17:18.000 294 21265.29 354.94 43025.27 47994.82 2019-10-21 03:17:19.000 294 21265.29 354.93 43025.26 47994.82 2019-10-21 03:17:20.000 294 21265.27 354.90 43025.26 47994.83 2019-10-21 03:17:21.000 294 21265.33 354.89 43025.24 47994.84 2019-10-21 03:17:22.000 294 21265.35 354.90 43025.28 47994.86 2019-10-21 03:17:23.000 294 21265.32 354.89 43025.26 47994.88 2019-10-21 03:17:24.000 294 21265.32 354.88 43025.28 47994.86 2019-10-21 03:17:25.000 294 21265.31 354.87 43025.27 47994.86 2019-10-21 03:17:26.000 294 21265.29 354.87 43025.26 47994.84 2019-10-21 03:17:27.000 294 21265.32 354.86 43025.27 47994.84 2019-10-21 03:17:28.000 294 21265.33 354.84 43025.26 47994.87 2019-10-21 03:17:29.000 294 21265.34 354.80 43025.29 47994.86 2019-10-21 03:17:30.000 294 21265.33 354.80 43025.32 47994.86 2019-10-21 03:17:31.000 294 21265.33 354.78 43025.32 47994.88 2019-10-21 03:17:32.000 294 21265.30 354.75 43025.31 47994.88 2019-10-21 03:17:33.000 294 21265.27 354.72 43025.32 47994.87 2019-10-21 03:17:34.000 294 21265.27 354.71 43025.32 47994.90 2019-10-21 03:17:35.000 294 21265.30 354.71 43025.36 47994.93 2019-10-21 03:17:36.000 294 21265.30 354.77 43025.36 47994.94 2019-10-21 03:17:37.000 294 21265.28 354.78 43025.33 47994.92 2019-10-21 03:17:38.000 294 21265.30 354.75 43025.36 47994.92 2019-10-21 03:17:39.000 294 21265.27 354.77 43025.35 47994.93 2019-10-21 03:17:40.000 294 21265.30 354.79 43025.34 47994.92 2019-10-21 03:17:41.000 294 21265.29 354.86 43025.33 47994.91 2019-10-21 03:17:42.000 294 21265.28 354.88 43025.32 47994.93 2019-10-21 03:17:43.000 294 21265.31 354.90 43025.26 47994.88 2019-10-21 03:17:44.000 294 21265.33 354.95 43025.25 47994.89 2019-10-21 03:17:45.000 294 21265.36 354.96 43025.25 47994.87 2019-10-21 03:17:46.000 294 21265.36 354.97 43025.19 47994.84 2019-10-21 03:17:47.000 294 21265.35 354.93 43025.22 47994.84 2019-10-21 03:17:48.000 294 21265.33 354.94 43025.19 47994.81 2019-10-21 03:17:49.000 294 21265.35 354.95 43025.17 47994.82 2019-10-21 03:17:50.000 294 21265.34 354.97 43025.15 47994.80 2019-10-21 03:17:51.000 294 21265.33 355.02 43025.13 47994.81 2019-10-21 03:17:52.000 294 21265.33 355.09 43025.08 47994.74 2019-10-21 03:17:53.000 294 21265.28 355.13 43025.03 47994.70 2019-10-21 03:17:54.000 294 21265.31 355.12 43024.98 47994.67 2019-10-21 03:17:55.000 294 21265.33 355.09 43024.99 47994.67 2019-10-21 03:17:56.000 294 21265.38 355.05 43025.01 47994.64 2019-10-21 03:17:57.000 294 21265.39 355.05 43024.99 47994.65 2019-10-21 03:17:58.000 294 21265.36 355.05 43025.01 47994.67 2019-10-21 03:17:59.000 294 21265.38 355.01 43025.00 47994.67 2019-10-21 03:18:00.000 294 21265.36 355.00 43025.00 47994.63 2019-10-21 03:18:01.000 294 21265.35 354.98 43024.98 47994.68 2019-10-21 03:18:02.000 294 21265.41 354.97 43025.00 47994.64 2019-10-21 03:18:03.000 294 21265.35 354.96 43025.00 47994.63 2019-10-21 03:18:04.000 294 21265.34 354.96 43025.01 47994.65 2019-10-21 03:18:05.000 294 21265.38 354.94 43024.99 47994.64 2019-10-21 03:18:06.000 294 21265.39 354.96 43024.98 47994.65 2019-10-21 03:18:07.000 294 21265.40 354.95 43024.99 47994.65 2019-10-21 03:18:08.000 294 21265.42 354.90 43024.99 47994.65 2019-10-21 03:18:09.000 294 21265.42 354.90 43024.99 47994.71 2019-10-21 03:18:10.000 294 21265.43 354.90 43024.98 47994.66 2019-10-21 03:18:11.000 294 21265.42 354.91 43025.00 47994.68 2019-10-21 03:18:12.000 294 21265.37 354.92 43024.99 47994.67 2019-10-21 03:18:13.000 294 21265.34 354.96 43024.96 47994.65 2019-10-21 03:18:14.000 294 21265.36 354.93 43024.92 47994.63 2019-10-21 03:18:15.000 294 21265.38 354.95 43024.90 47994.64 2019-10-21 03:18:16.000 294 21265.38 354.92 43024.92 47994.58 2019-10-21 03:18:17.000 294 21265.35 354.95 43024.87 47994.59 2019-10-21 03:18:18.000 294 21265.35 354.96 43024.90 47994.58 2019-10-21 03:18:19.000 294 21265.34 354.93 43024.88 47994.57 2019-10-21 03:18:20.000 294 21265.33 355.02 43024.86 47994.55 2019-10-21 03:18:21.000 294 21265.32 355.07 43024.81 47994.53 2019-10-21 03:18:22.000 294 21265.32 355.10 43024.75 47994.48 2019-10-21 03:18:23.000 294 21265.33 355.10 43024.72 47994.42 2019-10-21 03:18:24.000 294 21265.32 355.11 43024.72 47994.37 2019-10-21 03:18:25.000 294 21265.34 355.10 43024.65 47994.37 2019-10-21 03:18:26.000 294 21265.39 355.09 43024.66 47994.35 2019-10-21 03:18:27.000 294 21265.36 355.07 43024.64 47994.32 2019-10-21 03:18:28.000 294 21265.35 355.09 43024.61 47994.33 2019-10-21 03:18:29.000 294 21265.32 355.07 43024.61 47994.31 2019-10-21 03:18:30.000 294 21265.32 355.09 43024.60 47994.27 2019-10-21 03:18:31.000 294 21265.32 355.09 43024.62 47994.27 2019-10-21 03:18:32.000 294 21265.28 355.08 43024.60 47994.25 2019-10-21 03:18:33.000 294 21265.30 355.01 43024.60 47994.23 2019-10-21 03:18:34.000 294 21265.29 354.99 43024.60 47994.25 2019-10-21 03:18:35.000 294 21265.27 354.97 43024.63 47994.25 2019-10-21 03:18:36.000 294 21265.26 354.98 43024.64 47994.29 2019-10-21 03:18:37.000 294 21265.25 354.97 43024.63 47994.29 2019-10-21 03:18:38.000 294 21265.22 354.96 43024.64 47994.27 2019-10-21 03:18:39.000 294 21265.20 354.94 43024.65 47994.27 2019-10-21 03:18:40.000 294 21265.20 354.90 43024.67 47994.25 2019-10-21 03:18:41.000 294 21265.15 354.87 43024.68 47994.30 2019-10-21 03:18:42.000 294 21265.17 354.82 43024.71 47994.28 2019-10-21 03:18:43.000 294 21265.16 354.82 43024.73 47994.31 2019-10-21 03:18:44.000 294 21265.17 354.82 43024.74 47994.34 2019-10-21 03:18:45.000 294 21265.18 354.82 43024.73 47994.36 2019-10-21 03:18:46.000 294 21265.16 354.84 43024.75 47994.33 2019-10-21 03:18:47.000 294 21265.15 354.82 43024.77 47994.36 2019-10-21 03:18:48.000 294 21265.15 354.84 43024.72 47994.35 2019-10-21 03:18:49.000 294 21265.10 354.87 43024.69 47994.32 2019-10-21 03:18:50.000 294 21265.07 354.90 43024.69 47994.29 2019-10-21 03:18:51.000 294 21265.10 354.87 43024.67 47994.27 2019-10-21 03:18:52.000 294 21265.08 354.84 43024.69 47994.27 2019-10-21 03:18:53.000 294 21265.06 354.86 43024.74 47994.28 2019-10-21 03:18:54.000 294 21265.08 354.83 43024.72 47994.27 2019-10-21 03:18:55.000 294 21265.10 354.84 43024.69 47994.27 2019-10-21 03:18:56.000 294 21265.10 354.85 43024.73 47994.26 2019-10-21 03:18:57.000 294 21265.06 354.88 43024.71 47994.27 2019-10-21 03:18:58.000 294 21265.05 354.91 43024.67 47994.26 2019-10-21 03:18:59.000 294 21265.07 354.91 43024.64 47994.23 2019-10-21 03:19:00.000 294 21265.06 354.89 43024.67 47994.22 2019-10-21 03:19:01.000 294 21265.06 354.88 43024.66 47994.24 2019-10-21 03:19:02.000 294 21265.07 354.91 43024.63 47994.23 2019-10-21 03:19:03.000 294 21265.12 354.90 43024.67 47994.21 2019-10-21 03:19:04.000 294 21265.11 354.90 43024.65 47994.24 2019-10-21 03:19:05.000 294 21265.13 354.88 43024.61 47994.25 2019-10-21 03:19:06.000 294 21265.15 354.88 43024.62 47994.25 2019-10-21 03:19:07.000 294 21265.15 354.88 43024.62 47994.24 2019-10-21 03:19:08.000 294 21265.18 354.88 43024.62 47994.24 2019-10-21 03:19:09.000 294 21265.22 354.86 43024.58 47994.24 2019-10-21 03:19:10.000 294 21265.23 354.85 43024.61 47994.22 2019-10-21 03:19:11.000 294 21265.22 354.82 43024.63 47994.27 2019-10-21 03:19:12.000 294 21265.26 354.79 43024.65 47994.29 2019-10-21 03:19:13.000 294 21265.29 354.77 43024.66 47994.34 2019-10-21 03:19:14.000 294 21265.28 354.77 43024.65 47994.35 2019-10-21 03:19:15.000 294 21265.30 354.77 43024.66 47994.34 2019-10-21 03:19:16.000 294 21265.31 354.75 43024.68 47994.35 2019-10-21 03:19:17.000 294 21265.32 354.74 43024.69 47994.37 2019-10-21 03:19:18.000 294 21265.33 354.70 43024.71 47994.39 2019-10-21 03:19:19.000 294 21265.32 354.72 43024.71 47994.45 2019-10-21 03:19:20.000 294 21265.35 354.74 43024.75 47994.42 2019-10-21 03:19:21.000 294 21265.37 354.74 43024.74 47994.46 2019-10-21 03:19:22.000 294 21265.37 354.71 43024.74 47994.45 2019-10-21 03:19:23.000 294 21265.37 354.69 43024.77 47994.47 2019-10-21 03:19:24.000 294 21265.37 354.71 43024.78 47994.46 2019-10-21 03:19:25.000 294 21265.35 354.72 43024.76 47994.47 2019-10-21 03:19:26.000 294 21265.37 354.70 43024.78 47994.44 2019-10-21 03:19:27.000 294 21265.41 354.72 43024.80 47994.48 2019-10-21 03:19:28.000 294 21265.41 354.73 43024.81 47994.50 2019-10-21 03:19:29.000 294 21265.39 354.72 43024.76 47994.51 2019-10-21 03:19:30.000 294 21265.44 354.73 43024.78 47994.47 2019-10-21 03:19:31.000 294 21265.42 354.75 43024.80 47994.50 2019-10-21 03:19:32.000 294 21265.39 354.75 43024.79 47994.48 2019-10-21 03:19:33.000 294 21265.37 354.77 43024.77 47994.45 2019-10-21 03:19:34.000 294 21265.37 354.78 43024.74 47994.44 2019-10-21 03:19:35.000 294 21265.34 354.78 43024.78 47994.42 2019-10-21 03:19:36.000 294 21265.33 354.74 43024.77 47994.44 2019-10-21 03:19:37.000 294 21265.35 354.73 43024.76 47994.44 2019-10-21 03:19:38.000 294 21265.32 354.73 43024.76 47994.43 2019-10-21 03:19:39.000 294 21265.35 354.73 43024.74 47994.48 2019-10-21 03:19:40.000 294 21265.36 354.74 43024.76 47994.48 2019-10-21 03:19:41.000 294 21265.37 354.74 43024.77 47994.46 2019-10-21 03:19:42.000 294 21265.35 354.72 43024.76 47994.45 2019-10-21 03:19:43.000 294 21265.35 354.73 43024.79 47994.46 2019-10-21 03:19:44.000 294 21265.34 354.78 43024.75 47994.44 2019-10-21 03:19:45.000 294 21265.30 354.79 43024.71 47994.42 2019-10-21 03:19:46.000 294 21265.30 354.75 43024.72 47994.40 2019-10-21 03:19:47.000 294 21265.32 354.73 43024.71 47994.42 2019-10-21 03:19:48.000 294 21265.35 354.71 43024.74 47994.43 2019-10-21 03:19:49.000 294 21265.35 354.73 43024.78 47994.42 2019-10-21 03:19:50.000 294 21265.34 354.73 43024.76 47994.46 2019-10-21 03:19:51.000 294 21265.33 354.74 43024.73 47994.42 2019-10-21 03:19:52.000 294 21265.35 354.73 43024.75 47994.40 2019-10-21 03:19:53.000 294 21265.37 354.73 43024.73 47994.40 2019-10-21 03:19:54.000 294 21265.37 354.75 43024.71 47994.44 2019-10-21 03:19:55.000 294 21265.37 354.77 43024.70 47994.41 2019-10-21 03:19:56.000 294 21265.35 354.79 43024.71 47994.41 2019-10-21 03:19:57.000 294 21265.35 354.79 43024.72 47994.38 2019-10-21 03:19:58.000 294 21265.40 354.80 43024.71 47994.40 2019-10-21 03:19:59.000 294 21265.40 354.78 43024.70 47994.38 2019-10-21 03:20:00.000 294 21265.43 354.74 43024.70 47994.42 2019-10-21 03:20:01.000 294 21265.45 354.72 43024.73 47994.46 2019-10-21 03:20:02.000 294 21265.48 354.72 43024.75 47994.47 2019-10-21 03:20:03.000 294 21265.48 354.72 43024.78 47994.50 2019-10-21 03:20:04.000 294 21265.49 354.71 43024.79 47994.52 2019-10-21 03:20:05.000 294 21265.48 354.74 43024.80 47994.52 2019-10-21 03:20:06.000 294 21265.48 354.76 43024.80 47994.52 2019-10-21 03:20:07.000 294 21265.48 354.76 43024.79 47994.50 2019-10-21 03:20:08.000 294 21265.47 354.73 43024.78 47994.54 2019-10-21 03:20:09.000 294 21265.48 354.71 43024.82 47994.52 2019-10-21 03:20:10.000 294 21265.48 354.69 43024.80 47994.54 2019-10-21 03:20:11.000 294 21265.51 354.70 43024.78 47994.55 2019-10-21 03:20:12.000 294 21265.52 354.69 43024.80 47994.55 2019-10-21 03:20:13.000 294 21265.52 354.69 43024.81 47994.54 2019-10-21 03:20:14.000 294 21265.53 354.71 43024.81 47994.56 2019-10-21 03:20:15.000 294 21265.52 354.71 43024.79 47994.57 2019-10-21 03:20:16.000 294 21265.53 354.72 43024.80 47994.57 2019-10-21 03:20:17.000 294 21265.50 354.75 43024.80 47994.57 2019-10-21 03:20:18.000 294 21265.51 354.81 43024.79 47994.56 2019-10-21 03:20:19.000 294 21265.53 354.83 43024.78 47994.53 2019-10-21 03:20:20.000 294 21265.53 354.82 43024.76 47994.56 2019-10-21 03:20:21.000 294 21265.59 354.82 43024.78 47994.55 2019-10-21 03:20:22.000 294 21265.57 354.82 43024.77 47994.57 2019-10-21 03:20:23.000 294 21265.59 354.80 43024.80 47994.57 2019-10-21 03:20:24.000 294 21265.60 354.78 43024.80 47994.60 2019-10-21 03:20:25.000 294 21265.61 354.78 43024.82 47994.60 2019-10-21 03:20:26.000 294 21265.63 354.77 43024.80 47994.59 2019-10-21 03:20:27.000 294 21265.59 354.81 43024.80 47994.60 2019-10-21 03:20:28.000 294 21265.60 354.80 43024.83 47994.60 2019-10-21 03:20:29.000 294 21265.61 354.81 43024.79 47994.59 2019-10-21 03:20:30.000 294 21265.63 354.77 43024.82 47994.62 2019-10-21 03:20:31.000 294 21265.63 354.77 43024.82 47994.64 2019-10-21 03:20:32.000 294 21265.65 354.75 43024.80 47994.62 2019-10-21 03:20:33.000 294 21265.64 354.77 43024.85 47994.66 2019-10-21 03:20:34.000 294 21265.68 354.77 43024.85 47994.63 2019-10-21 03:20:35.000 294 21265.66 354.77 43024.90 47994.66 2019-10-21 03:20:36.000 294 21265.66 354.78 43024.89 47994.62 2019-10-21 03:20:37.000 294 21265.66 354.75 43024.90 47994.62 2019-10-21 03:20:38.000 294 21265.71 354.70 43024.89 47994.64 2019-10-21 03:20:39.000 294 21265.70 354.69 43024.89 47994.65 2019-10-21 03:20:40.000 294 21265.71 354.69 43024.90 47994.66 2019-10-21 03:20:41.000 294 21265.72 354.73 43024.87 47994.65 2019-10-21 03:20:42.000 294 21265.71 354.75 43024.84 47994.66 2019-10-21 03:20:43.000 294 21265.74 354.77 43024.83 47994.63 2019-10-21 03:20:44.000 294 21265.73 354.79 43024.77 47994.59 2019-10-21 03:20:45.000 294 21265.71 354.77 43024.79 47994.58 2019-10-21 03:20:46.000 294 21265.69 354.76 43024.77 47994.57 2019-10-21 03:20:47.000 294 21265.68 354.75 43024.78 47994.54 2019-10-21 03:20:48.000 294 21265.70 354.71 43024.83 47994.58 2019-10-21 03:20:49.000 294 21265.67 354.71 43024.83 47994.59 2019-10-21 03:20:50.000 294 21265.68 354.70 43024.83 47994.60 2019-10-21 03:20:51.000 294 21265.71 354.67 43024.87 47994.60 2019-10-21 03:20:52.000 294 21265.72 354.66 43024.89 47994.65 2019-10-21 03:20:53.000 294 21265.71 354.67 43024.86 47994.65 2019-10-21 03:20:54.000 294 21265.73 354.66 43024.87 47994.63 2019-10-21 03:20:55.000 294 21265.71 354.65 43024.91 47994.66 2019-10-21 03:20:56.000 294 21265.69 354.63 43024.89 47994.68 2019-10-21 03:20:57.000 294 21265.73 354.59 43024.92 47994.69 2019-10-21 03:20:58.000 294 21265.75 354.56 43024.92 47994.70 2019-10-21 03:20:59.000 294 21265.76 354.52 43024.95 47994.76 2019-10-21 03:21:00.000 294 21265.78 354.54 43024.95 47994.73 2019-10-21 03:21:01.000 294 21265.77 354.52 43024.97 47994.74 2019-10-21 03:21:02.000 294 21265.78 354.49 43024.99 47994.79 2019-10-21 03:21:03.000 294 21265.82 354.47 43024.99 47994.81 2019-10-21 03:21:04.000 294 21265.81 354.46 43025.04 47994.82 2019-10-21 03:21:05.000 294 21265.82 354.41 43025.06 47994.86 2019-10-21 03:21:06.000 294 21265.88 354.41 43025.03 47994.84 2019-10-21 03:21:07.000 294 21265.85 354.44 43025.06 47994.85 2019-10-21 03:21:08.000 294 21265.83 354.43 43025.06 47994.89 2019-10-21 03:21:09.000 294 21265.79 354.45 43025.05 47994.86 2019-10-21 03:21:10.000 294 21265.77 354.47 43025.08 47994.88 2019-10-21 03:21:11.000 294 21265.83 354.40 43025.09 47994.86 2019-10-21 03:21:12.000 294 21265.79 354.37 43025.10 47994.93 2019-10-21 03:21:13.000 294 21265.81 354.36 43025.11 47994.92 2019-10-21 03:21:14.000 294 21265.86 354.35 43025.11 47994.96 2019-10-21 03:21:15.000 294 21265.85 354.35 43025.13 47994.98 2019-10-21 03:21:16.000 294 21265.84 354.35 43025.15 47994.99 2019-10-21 03:21:17.000 294 21265.85 354.38 43025.21 47994.99 2019-10-21 03:21:18.000 294 21265.87 354.39 43025.19 47995.00 2019-10-21 03:21:19.000 294 21265.83 354.39 43025.17 47995.00 2019-10-21 03:21:20.000 294 21265.84 354.37 43025.18 47995.00 2019-10-21 03:21:21.000 294 21265.85 354.35 43025.21 47995.02 2019-10-21 03:21:22.000 294 21265.87 354.35 43025.25 47995.06 2019-10-21 03:21:23.000 294 21265.91 354.40 43025.26 47995.09 2019-10-21 03:21:24.000 294 21265.92 354.44 43025.26 47995.09 2019-10-21 03:21:25.000 294 21265.89 354.47 43025.21 47995.06 2019-10-21 03:21:26.000 294 21265.88 354.52 43025.19 47995.05 2019-10-21 03:21:27.000 294 21265.88 354.54 43025.17 47995.05 2019-10-21 03:21:28.000 294 21265.89 354.50 43025.17 47995.01 2019-10-21 03:21:29.000 294 21265.83 354.51 43025.15 47995.00 2019-10-21 03:21:30.000 294 21265.81 354.52 43025.19 47995.01 2019-10-21 03:21:31.000 294 21265.78 354.47 43025.16 47994.99 2019-10-21 03:21:32.000 294 21265.78 354.48 43025.15 47994.98 2019-10-21 03:21:33.000 294 21265.78 354.50 43025.15 47994.97 2019-10-21 03:21:34.000 294 21265.74 354.49 43025.16 47994.94 2019-10-21 03:21:35.000 294 21265.72 354.50 43025.15 47994.93 2019-10-21 03:21:36.000 294 21265.71 354.52 43025.13 47994.95 2019-10-21 03:21:37.000 294 21265.69 354.49 43025.10 47994.91 2019-10-21 03:21:38.000 294 21265.70 354.49 43025.08 47994.89 2019-10-21 03:21:39.000 294 21265.69 354.50 43025.09 47994.88 2019-10-21 03:21:40.000 294 21265.70 354.52 43025.11 47994.89 2019-10-21 03:21:41.000 294 21265.64 354.55 43025.05 47994.87 2019-10-21 03:21:42.000 294 21265.62 354.55 43025.05 47994.81 2019-10-21 03:21:43.000 294 21265.60 354.58 43025.04 47994.81 2019-10-21 03:21:44.000 294 21265.56 354.63 43025.00 47994.76 2019-10-21 03:21:45.000 294 21265.57 354.65 43024.93 47994.73 2019-10-21 03:21:46.000 294 21265.53 354.68 43024.89 47994.67 2019-10-21 03:21:47.000 294 21265.54 354.71 43024.86 47994.64 2019-10-21 03:21:48.000 294 21265.53 354.69 43024.86 47994.63 2019-10-21 03:21:49.000 294 21265.57 354.69 43024.85 47994.59 2019-10-21 03:21:50.000 294 21265.54 354.68 43024.85 47994.56 2019-10-21 03:21:51.000 294 21265.54 354.71 43024.81 47994.55 2019-10-21 03:21:52.000 294 21265.54 354.73 43024.78 47994.53 2019-10-21 03:21:53.000 294 21265.54 354.72 43024.77 47994.53 2019-10-21 03:21:54.000 294 21265.53 354.73 43024.76 47994.51 2019-10-21 03:21:55.000 294 21265.53 354.74 43024.73 47994.50 2019-10-21 03:21:56.000 294 21265.54 354.71 43024.70 47994.45 2019-10-21 03:21:57.000 294 21265.53 354.71 43024.70 47994.46 2019-10-21 03:21:58.000 294 21265.52 354.68 43024.68 47994.42 2019-10-21 03:21:59.000 294 21265.51 354.70 43024.69 47994.41 2019-10-21 03:22:00.000 294 21265.52 354.69 43024.67 47994.44 2019-10-21 03:22:01.000 294 21265.53 354.65 43024.69 47994.43 2019-10-21 03:22:02.000 294 21265.56 354.65 43024.67 47994.42 2019-10-21 03:22:03.000 294 21265.55 354.67 43024.66 47994.44 2019-10-21 03:22:04.000 294 21265.56 354.65 43024.68 47994.42 2019-10-21 03:22:05.000 294 21265.52 354.63 43024.67 47994.43 2019-10-21 03:22:06.000 294 21265.53 354.62 43024.69 47994.44 2019-10-21 03:22:07.000 294 21265.53 354.60 43024.71 47994.43 2019-10-21 03:22:08.000 294 21265.51 354.60 43024.68 47994.43 2019-10-21 03:22:09.000 294 21265.52 354.60 43024.64 47994.42 2019-10-21 03:22:10.000 294 21265.52 354.59 43024.67 47994.45 2019-10-21 03:22:11.000 294 21265.56 354.59 43024.68 47994.42 2019-10-21 03:22:12.000 294 21265.55 354.59 43024.68 47994.42 2019-10-21 03:22:13.000 294 21265.53 354.56 43024.69 47994.42 2019-10-21 03:22:14.000 294 21265.56 354.54 43024.67 47994.42 2019-10-21 03:22:15.000 294 21265.57 354.55 43024.70 47994.44 2019-10-21 03:22:16.000 294 21265.61 354.51 43024.73 47994.45 2019-10-21 03:22:17.000 294 21265.60 354.55 43024.69 47994.46 2019-10-21 03:22:18.000 294 21265.59 354.57 43024.71 47994.46 2019-10-21 03:22:19.000 294 21265.60 354.53 43024.74 47994.49 2019-10-21 03:22:20.000 294 21265.65 354.53 43024.74 47994.48 2019-10-21 03:22:21.000 294 21265.69 354.51 43024.76 47994.54 2019-10-21 03:22:22.000 294 21265.69 354.46 43024.79 47994.54 2019-10-21 03:22:23.000 294 21265.74 354.46 43024.80 47994.60 2019-10-21 03:22:24.000 294 21265.74 354.47 43024.82 47994.63 2019-10-21 03:22:25.000 294 21265.74 354.50 43024.82 47994.66 2019-10-21 03:22:26.000 294 21265.77 354.48 43024.81 47994.66 2019-10-21 03:22:27.000 294 21265.74 354.48 43024.84 47994.67 2019-10-21 03:22:28.000 294 21265.78 354.53 43024.81 47994.66 2019-10-21 03:22:29.000 294 21265.78 354.52 43024.80 47994.68 2019-10-21 03:22:30.000 294 21265.81 354.48 43024.75 47994.67 2019-10-21 03:22:31.000 294 21265.84 354.43 43024.77 47994.67 2019-10-21 03:22:32.000 294 21265.81 354.43 43024.80 47994.71 2019-10-21 03:22:33.000 294 21265.80 354.47 43024.78 47994.69 2019-10-21 03:22:34.000 294 21265.82 354.47 43024.77 47994.71 2019-10-21 03:22:35.000 294 21265.85 354.49 43024.74 47994.72 2019-10-21 03:22:36.000 294 21265.83 354.50 43024.75 47994.73 2019-10-21 03:22:37.000 294 21265.83 354.51 43024.78 47994.69 2019-10-21 03:22:38.000 294 21265.86 354.46 43024.78 47994.69 2019-10-21 03:22:39.000 294 21265.86 354.43 43024.78 47994.68 2019-10-21 03:22:40.000 294 21265.88 354.44 43024.79 47994.71 2019-10-21 03:22:41.000 294 21265.88 354.42 43024.80 47994.71 2019-10-21 03:22:42.000 294 21265.89 354.41 43024.79 47994.73 2019-10-21 03:22:43.000 294 21265.90 354.43 43024.79 47994.72 2019-10-21 03:22:44.000 294 21265.85 354.43 43024.77 47994.72 2019-10-21 03:22:45.000 294 21265.87 354.43 43024.75 47994.68 2019-10-21 03:22:46.000 294 21265.87 354.43 43024.76 47994.70 2019-10-21 03:22:47.000 294 21265.90 354.40 43024.77 47994.68 2019-10-21 03:22:48.000 294 21265.89 354.40 43024.74 47994.70 2019-10-21 03:22:49.000 294 21265.88 354.40 43024.77 47994.74 2019-10-21 03:22:50.000 294 21265.87 354.39 43024.81 47994.74 2019-10-21 03:22:51.000 294 21265.85 354.36 43024.82 47994.77 2019-10-21 03:22:52.000 294 21265.88 354.41 43024.83 47994.77 2019-10-21 03:22:53.000 294 21265.90 354.45 43024.80 47994.76 2019-10-21 03:22:54.000 294 21265.91 354.48 43024.76 47994.74 2019-10-21 03:22:55.000 294 21265.89 354.48 43024.77 47994.77 2019-10-21 03:22:56.000 294 21265.90 354.43 43024.75 47994.75 2019-10-21 03:22:57.000 294 21265.92 354.41 43024.78 47994.73 2019-10-21 03:22:58.000 294 21265.91 354.41 43024.79 47994.73 2019-10-21 03:22:59.000 294 21265.90 354.44 43024.76 47994.75 2019-10-21 03:23:00.000 294 21265.86 354.47 43024.77 47994.76 2019-10-21 03:23:01.000 294 21265.87 354.49 43024.76 47994.73 2019-10-21 03:23:02.000 294 21265.86 354.53 43024.71 47994.74 2019-10-21 03:23:03.000 294 21265.87 354.53 43024.72 47994.66 2019-10-21 03:23:04.000 294 21265.86 354.54 43024.68 47994.63 2019-10-21 03:23:05.000 294 21265.85 354.53 43024.73 47994.66 2019-10-21 03:23:06.000 294 21265.84 354.53 43024.73 47994.66 2019-10-21 03:23:07.000 294 21265.86 354.55 43024.76 47994.68 2019-10-21 03:23:08.000 294 21265.86 354.54 43024.74 47994.71 2019-10-21 03:23:09.000 294 21265.84 354.57 43024.75 47994.67 2019-10-21 03:23:10.000 294 21265.88 354.57 43024.79 47994.71 2019-10-21 03:23:11.000 294 21265.85 354.62 43024.73 47994.68 2019-10-21 03:23:12.000 294 21265.85 354.63 43024.70 47994.65 2019-10-21 03:23:13.000 294 21265.85 354.63 43024.70 47994.66 2019-10-21 03:23:14.000 294 21265.84 354.63 43024.71 47994.65 2019-10-21 03:23:15.000 294 21265.83 354.67 43024.67 47994.61 2019-10-21 03:23:16.000 294 21265.80 354.71 43024.66 47994.62 2019-10-21 03:23:17.000 294 21265.79 354.72 43024.64 47994.60 2019-10-21 03:23:18.000 294 21265.80 354.78 43024.63 47994.53 2019-10-21 03:23:19.000 294 21265.80 354.80 43024.57 47994.52 2019-10-21 03:23:20.000 294 21265.79 354.78 43024.55 47994.50 2019-10-21 03:23:21.000 294 21265.77 354.81 43024.54 47994.46 2019-10-21 03:23:22.000 294 21265.77 354.82 43024.49 47994.44 2019-10-21 03:23:23.000 294 21265.79 354.84 43024.49 47994.41 2019-10-21 03:23:24.000 294 21265.79 354.83 43024.49 47994.42 2019-10-21 03:23:25.000 294 21265.80 354.82 43024.46 47994.39 2019-10-21 03:23:26.000 294 21265.82 354.85 43024.46 47994.39 2019-10-21 03:23:27.000 294 21265.80 354.91 43024.42 47994.38 2019-10-21 03:23:28.000 294 21265.79 354.97 43024.36 47994.36 2019-10-21 03:23:29.000 294 21265.74 355.01 43024.33 47994.34 2019-10-21 03:23:30.000 294 21265.73 355.03 43024.32 47994.32 2019-10-21 03:23:31.000 294 21265.76 355.06 43024.27 47994.25 2019-10-21 03:23:32.000 294 21265.77 355.02 43024.26 47994.27 2019-10-21 03:23:33.000 294 21265.78 354.94 43024.29 47994.22 2019-10-21 03:23:34.000 294 21265.79 354.88 43024.34 47994.29 2019-10-21 03:23:35.000 294 21265.80 354.83 43024.39 47994.33 2019-10-21 03:23:36.000 294 21265.77 354.79 43024.47 47994.38 2019-10-21 03:23:37.000 294 21265.77 354.79 43024.49 47994.42 2019-10-21 03:23:38.000 294 21265.77 354.80 43024.52 47994.46 2019-10-21 03:23:39.000 294 21265.77 354.78 43024.53 47994.48 2019-10-21 03:23:40.000 294 21265.74 354.79 43024.55 47994.47 2019-10-21 03:23:41.000 294 21265.73 354.81 43024.55 47994.48 2019-10-21 03:23:42.000 294 21265.76 354.79 43024.56 47994.49 2019-10-21 03:23:43.000 294 21265.78 354.78 43024.58 47994.50 2019-10-21 03:23:44.000 294 21265.81 354.77 43024.63 47994.53 2019-10-21 03:23:45.000 294 21265.80 354.71 43024.64 47994.57 2019-10-21 03:23:46.000 294 21265.81 354.69 43024.64 47994.55 2019-10-21 03:23:47.000 294 21265.80 354.67 43024.67 47994.61 2019-10-21 03:23:48.000 294 21265.78 354.71 43024.68 47994.62 2019-10-21 03:23:49.000 294 21265.78 354.71 43024.70 47994.64 2019-10-21 03:23:50.000 294 21265.78 354.73 43024.72 47994.65 2019-10-21 03:23:51.000 294 21265.75 354.76 43024.68 47994.66 2019-10-21 03:23:52.000 294 21265.76 354.76 43024.68 47994.64 2019-10-21 03:23:53.000 294 21265.78 354.73 43024.71 47994.66 2019-10-21 03:23:54.000 294 21265.81 354.73 43024.71 47994.65 2019-10-21 03:23:55.000 294 21265.79 354.75 43024.72 47994.66 2019-10-21 03:23:56.000 294 21265.79 354.82 43024.72 47994.65 2019-10-21 03:23:57.000 294 21265.77 354.85 43024.68 47994.65 2019-10-21 03:23:58.000 294 21265.77 354.88 43024.68 47994.62 2019-10-21 03:23:59.000 294 21265.76 354.88 43024.65 47994.55 2019-10-21 03:24:00.000 294 21265.76 354.85 43024.65 47994.58 2019-10-21 03:24:01.000 294 21265.75 354.85 43024.66 47994.56 2019-10-21 03:24:02.000 294 21265.74 354.81 43024.66 47994.57 2019-10-21 03:24:03.000 294 21265.73 354.78 43024.65 47994.57 2019-10-21 03:24:04.000 294 21265.77 354.76 43024.66 47994.57 2019-10-21 03:24:05.000 294 21265.77 354.75 43024.67 47994.58 2019-10-21 03:24:06.000 294 21265.79 354.76 43024.66 47994.60 2019-10-21 03:24:07.000 294 21265.77 354.76 43024.68 47994.61 2019-10-21 03:24:08.000 294 21265.75 354.77 43024.70 47994.61 2019-10-21 03:24:09.000 294 21265.73 354.78 43024.71 47994.63 2019-10-21 03:24:10.000 294 21265.77 354.80 43024.70 47994.62 2019-10-21 03:24:11.000 294 21265.76 354.82 43024.69 47994.60 2019-10-21 03:24:12.000 294 21265.73 354.84 43024.67 47994.63 2019-10-21 03:24:13.000 294 21265.74 354.83 43024.67 47994.60 2019-10-21 03:24:14.000 294 21265.75 354.82 43024.64 47994.56 2019-10-21 03:24:15.000 294 21265.76 354.81 43024.65 47994.58 2019-10-21 03:24:16.000 294 21265.80 354.78 43024.70 47994.55 2019-10-21 03:24:17.000 294 21265.77 354.82 43024.71 47994.58 2019-10-21 03:24:18.000 294 21265.74 354.86 43024.67 47994.59 2019-10-21 03:24:19.000 294 21265.75 354.89 43024.65 47994.58 2019-10-21 03:24:20.000 294 21265.74 354.91 43024.65 47994.57 2019-10-21 03:24:21.000 294 21265.76 354.94 43024.65 47994.54 2019-10-21 03:24:22.000 294 21265.73 354.95 43024.62 47994.53 2019-10-21 03:24:23.000 294 21265.76 354.93 43024.60 47994.49 2019-10-21 03:24:24.000 294 21265.74 354.91 43024.60 47994.51 2019-10-21 03:24:25.000 294 21265.78 354.89 43024.59 47994.49 2019-10-21 03:24:26.000 294 21265.77 354.91 43024.60 47994.50 2019-10-21 03:24:27.000 294 21265.77 354.90 43024.60 47994.53 2019-10-21 03:24:28.000 294 21265.76 354.95 43024.58 47994.51 2019-10-21 03:24:29.000 294 21265.75 354.96 43024.58 47994.52 2019-10-21 03:24:30.000 294 21265.77 354.96 43024.57 47994.48 2019-10-21 03:24:31.000 294 21265.78 354.97 43024.54 47994.51 2019-10-21 03:24:32.000 294 21265.72 354.95 43024.58 47994.45 2019-10-21 03:24:33.000 294 21265.73 354.93 43024.60 47994.49 2019-10-21 03:24:34.000 294 21265.73 354.94 43024.58 47994.48 2019-10-21 03:24:35.000 294 21265.71 354.97 43024.55 47994.44 2019-10-21 03:24:36.000 294 21265.70 354.98 43024.55 47994.47 2019-10-21 03:24:37.000 294 21265.67 354.97 43024.59 47994.45 2019-10-21 03:24:38.000 294 21265.65 354.98 43024.58 47994.45 2019-10-21 03:24:39.000 294 21265.67 354.99 43024.55 47994.45 2019-10-21 03:24:40.000 294 21265.68 355.00 43024.56 47994.43 2019-10-21 03:24:41.000 294 21265.71 354.99 43024.57 47994.46 2019-10-21 03:24:42.000 294 21265.67 354.97 43024.59 47994.45 2019-10-21 03:24:43.000 294 21265.67 354.98 43024.59 47994.46 2019-10-21 03:24:44.000 294 21265.65 354.97 43024.61 47994.46 2019-10-21 03:24:45.000 294 21265.64 354.99 43024.58 47994.48 2019-10-21 03:24:46.000 294 21265.67 354.99 43024.57 47994.48 2019-10-21 03:24:47.000 294 21265.69 354.98 43024.55 47994.44 2019-10-21 03:24:48.000 294 21265.71 354.99 43024.58 47994.46 2019-10-21 03:24:49.000 294 21265.67 354.98 43024.58 47994.49 2019-10-21 03:24:50.000 294 21265.68 354.96 43024.61 47994.43 2019-10-21 03:24:51.000 294 21265.68 354.96 43024.60 47994.49 2019-10-21 03:24:52.000 294 21265.68 354.99 43024.56 47994.46 2019-10-21 03:24:53.000 294 21265.67 354.99 43024.59 47994.47 2019-10-21 03:24:54.000 294 21265.68 354.99 43024.58 47994.45 2019-10-21 03:24:55.000 294 21265.67 354.99 43024.59 47994.47 2019-10-21 03:24:56.000 294 21265.65 354.98 43024.59 47994.44 2019-10-21 03:24:57.000 294 21265.64 354.97 43024.60 47994.46 2019-10-21 03:24:58.000 294 21265.67 354.91 43024.61 47994.47 2019-10-21 03:24:59.000 294 21265.65 354.85 43024.62 47994.46 2019-10-21 03:25:00.000 294 21265.63 354.85 43024.63 47994.47 2019-10-21 03:25:01.000 294 21265.63 354.86 43024.63 47994.46 2019-10-21 03:25:02.000 294 21265.62 354.86 43024.63 47994.48 2019-10-21 03:25:03.000 294 21265.61 354.84 43024.62 47994.50 2019-10-21 03:25:04.000 294 21265.61 354.84 43024.60 47994.45 2019-10-21 03:25:05.000 294 21265.66 354.82 43024.63 47994.51 2019-10-21 03:25:06.000 294 21265.65 354.83 43024.66 47994.51 2019-10-21 03:25:07.000 294 21265.69 354.79 43024.67 47994.51 2019-10-21 03:25:08.000 294 21265.70 354.80 43024.69 47994.52 2019-10-21 03:25:09.000 294 21265.70 354.82 43024.68 47994.51 2019-10-21 03:25:10.000 294 21265.69 354.83 43024.70 47994.50 2019-10-21 03:25:11.000 294 21265.69 354.84 43024.68 47994.54 2019-10-21 03:25:12.000 294 21265.69 354.86 43024.65 47994.53 2019-10-21 03:25:13.000 294 21265.70 354.85 43024.64 47994.54 2019-10-21 03:25:14.000 294 21265.71 354.83 43024.65 47994.55 2019-10-21 03:25:15.000 294 21265.72 354.79 43024.69 47994.54 2019-10-21 03:25:16.000 294 21265.77 354.76 43024.69 47994.57 2019-10-21 03:25:17.000 294 21265.81 354.72 43024.72 47994.60 2019-10-21 03:25:18.000 294 21265.86 354.72 43024.75 47994.65 2019-10-21 03:25:19.000 294 21265.86 354.69 43024.79 47994.70 2019-10-21 03:25:20.000 294 21265.84 354.66 43024.81 47994.71 2019-10-21 03:25:21.000 294 21265.83 354.67 43024.84 47994.75 2019-10-21 03:25:22.000 294 21265.81 354.66 43024.86 47994.76 2019-10-21 03:25:23.000 294 21265.80 354.70 43024.85 47994.76 2019-10-21 03:25:24.000 294 21265.80 354.70 43024.86 47994.76 2019-10-21 03:25:25.000 294 21265.81 354.69 43024.83 47994.77 2019-10-21 03:25:26.000 294 21265.80 354.67 43024.81 47994.77 2019-10-21 03:25:27.000 294 21265.79 354.66 43024.85 47994.78 2019-10-21 03:25:28.000 294 21265.80 354.62 43024.89 47994.77 2019-10-21 03:25:29.000 294 21265.81 354.57 43024.89 47994.80 2019-10-21 03:25:30.000 294 21265.84 354.56 43024.91 47994.82 2019-10-21 03:25:31.000 294 21265.83 354.58 43024.95 47994.81 2019-10-21 03:25:32.000 294 21265.82 354.59 43024.97 47994.86 2019-10-21 03:25:33.000 294 21265.83 354.58 43024.97 47994.83 2019-10-21 03:25:34.000 294 21265.82 354.63 43024.94 47994.86 2019-10-21 03:25:35.000 294 21265.82 354.65 43024.94 47994.86 2019-10-21 03:25:36.000 294 21265.83 354.62 43024.92 47994.82 2019-10-21 03:25:37.000 294 21265.80 354.63 43024.91 47994.85 2019-10-21 03:25:38.000 294 21265.83 354.64 43024.93 47994.81 2019-10-21 03:25:39.000 294 21265.85 354.66 43024.96 47994.87 2019-10-21 03:25:40.000 294 21265.86 354.66 43024.98 47994.87 2019-10-21 03:25:41.000 294 21265.88 354.66 43024.97 47994.87 2019-10-21 03:25:42.000 294 21265.87 354.69 43024.98 47994.89 2019-10-21 03:25:43.000 294 21265.87 354.68 43024.97 47994.87 2019-10-21 03:25:44.000 294 21265.88 354.73 43024.96 47994.84 2019-10-21 03:25:45.000 294 21265.89 354.78 43024.90 47994.84 2019-10-21 03:25:46.000 294 21265.87 354.81 43024.88 47994.82 2019-10-21 03:25:47.000 294 21265.85 354.81 43024.84 47994.77 2019-10-21 03:25:48.000 294 21265.86 354.79 43024.83 47994.78 2019-10-21 03:25:49.000 294 21265.85 354.78 43024.89 47994.81 2019-10-21 03:25:50.000 294 21265.85 354.76 43024.87 47994.79 2019-10-21 03:25:51.000 294 21265.84 354.73 43024.88 47994.80 2019-10-21 03:25:52.000 294 21265.86 354.72 43024.89 47994.80 2019-10-21 03:25:53.000 294 21265.89 354.71 43024.91 47994.84 2019-10-21 03:25:54.000 294 21265.88 354.73 43024.92 47994.84 2019-10-21 03:25:55.000 294 21265.85 354.75 43024.92 47994.84 2019-10-21 03:25:56.000 294 21265.85 354.72 43024.93 47994.85 2019-10-21 03:25:57.000 294 21265.89 354.70 43024.94 47994.85 2019-10-21 03:25:58.000 294 21265.90 354.70 43024.97 47994.85 2019-10-21 03:25:59.000 294 21265.92 354.70 43024.99 47994.92 2019-10-21 03:26:00.000 294 21265.98 354.70 43025.03 47994.91 2019-10-21 03:26:01.000 294 21265.96 354.72 43025.02 47994.94 2019-10-21 03:26:02.000 294 21265.98 354.74 43024.99 47994.96 2019-10-21 03:26:03.000 294 21265.94 354.82 43024.99 47994.95 2019-10-21 03:26:04.000 294 21265.96 354.82 43024.98 47994.94 2019-10-21 03:26:05.000 294 21266.00 354.81 43025.03 47994.96 2019-10-21 03:26:06.000 294 21265.98 354.84 43024.96 47994.93 2019-10-21 03:26:07.000 294 21265.96 354.84 43024.98 47994.89 2019-10-21 03:26:08.000 294 21266.00 354.86 43024.99 47994.92 2019-10-21 03:26:09.000 294 21266.01 354.90 43024.97 47994.91 2019-10-21 03:26:10.000 294 21266.01 354.91 43024.91 47994.86 2019-10-21 03:26:11.000 294 21266.01 354.91 43024.85 47994.88 2019-10-21 03:26:12.000 294 21266.01 354.91 43024.83 47994.84 2019-10-21 03:26:13.000 294 21266.01 354.94 43024.84 47994.83 2019-10-21 03:26:14.000 294 21265.98 354.94 43024.84 47994.80 2019-10-21 03:26:15.000 294 21265.98 354.93 43024.79 47994.78 2019-10-21 03:26:16.000 294 21265.97 354.95 43024.78 47994.79 2019-10-21 03:26:17.000 294 21266.01 354.93 43024.77 47994.79 2019-10-21 03:26:18.000 294 21266.03 354.93 43024.80 47994.79 2019-10-21 03:26:19.000 294 21266.04 354.86 43024.83 47994.79 2019-10-21 03:26:20.000 294 21266.05 354.85 43024.83 47994.82 2019-10-21 03:26:21.000 294 21266.06 354.83 43024.84 47994.82 2019-10-21 03:26:22.000 294 21266.08 354.83 43024.86 47994.84 2019-10-21 03:26:23.000 294 21266.05 354.86 43024.84 47994.82 2019-10-21 03:26:24.000 294 21266.06 354.88 43024.84 47994.84 2019-10-21 03:26:25.000 294 21266.05 354.92 43024.80 47994.82 2019-10-21 03:26:26.000 294 21266.03 354.94 43024.79 47994.83 2019-10-21 03:26:27.000 294 21266.02 354.92 43024.79 47994.79 2019-10-21 03:26:28.000 294 21266.05 354.88 43024.81 47994.79 2019-10-21 03:26:29.000 294 21266.05 354.85 43024.79 47994.83 2019-10-21 03:26:30.000 294 21266.07 354.84 43024.79 47994.84 2019-10-21 03:26:31.000 294 21266.04 354.88 43024.80 47994.84 2019-10-21 03:26:32.000 294 21266.07 354.88 43024.82 47994.86 2019-10-21 03:26:33.000 294 21266.07 354.90 43024.84 47994.85 2019-10-21 03:26:34.000 294 21266.02 354.94 43024.82 47994.85 2019-10-21 03:26:35.000 294 21266.00 354.93 43024.81 47994.84 2019-10-21 03:26:36.000 294 21265.98 354.92 43024.81 47994.81 2019-10-21 03:26:37.000 294 21266.02 354.92 43024.83 47994.82 2019-10-21 03:26:38.000 294 21266.05 354.89 43024.86 47994.85 2019-10-21 03:26:39.000 294 21266.05 354.88 43024.84 47994.89 2019-10-21 03:26:40.000 294 21266.06 354.86 43024.87 47994.88 2019-10-21 03:26:41.000 294 21266.07 354.82 43024.92 47994.92 2019-10-21 03:26:42.000 294 21266.09 354.81 43024.90 47994.94 2019-10-21 03:26:43.000 294 21266.09 354.83 43024.95 47994.96 2019-10-21 03:26:44.000 294 21266.06 354.86 43024.98 47994.97 2019-10-21 03:26:45.000 294 21266.07 354.84 43024.98 47994.96 2019-10-21 03:26:46.000 294 21266.09 354.82 43024.95 47994.96 2019-10-21 03:26:47.000 294 21266.08 354.82 43024.95 47994.95 2019-10-21 03:26:48.000 294 21266.07 354.83 43024.98 47995.00 2019-10-21 03:26:49.000 294 21266.10 354.84 43025.00 47995.00 2019-10-21 03:26:50.000 294 21266.09 354.88 43024.99 47995.00 2019-10-21 03:26:51.000 294 21266.07 354.90 43024.99 47994.98 2019-10-21 03:26:52.000 294 21266.05 354.96 43024.96 47994.98 2019-10-21 03:26:53.000 294 21266.08 354.98 43024.97 47994.98 2019-10-21 03:26:54.000 294 21266.05 355.02 43024.96 47994.93 2019-10-21 03:26:55.000 294 21266.03 355.03 43024.95 47994.92 2019-10-21 03:26:56.000 294 21266.03 355.04 43024.92 47994.91 2019-10-21 03:26:57.000 294 21266.04 355.01 43024.90 47994.85 2019-10-21 03:26:58.000 294 21266.07 354.97 43024.87 47994.88 2019-10-21 03:26:59.000 294 21266.07 354.97 43024.90 47994.89 2019-10-21 03:27:00.000 294 21266.10 354.96 43024.91 47994.90 2019-10-21 03:27:01.000 294 21266.06 355.00 43024.90 47994.92 2019-10-21 03:27:02.000 294 21266.05 355.00 43024.93 47994.93 2019-10-21 03:27:03.000 294 21266.13 354.98 43024.92 47994.95 2019-10-21 03:27:04.000 294 21266.10 355.01 43024.91 47994.93 2019-10-21 03:27:05.000 294 21266.06 355.01 43024.91 47994.91 2019-10-21 03:27:06.000 294 21266.03 355.03 43024.91 47994.91 2019-10-21 03:27:07.000 294 21266.00 355.09 43024.87 47994.88 2019-10-21 03:27:08.000 294 21265.99 355.13 43024.84 47994.85 2019-10-21 03:27:09.000 294 21265.99 355.14 43024.83 47994.80 2019-10-21 03:27:10.000 294 21266.02 355.11 43024.80 47994.80 2019-10-21 03:27:11.000 294 21266.02 355.07 43024.81 47994.79 2019-10-21 03:27:12.000 294 21266.03 355.07 43024.84 47994.79 2019-10-21 03:27:13.000 294 21266.02 355.07 43024.83 47994.81 2019-10-21 03:27:14.000 294 21266.05 355.08 43024.81 47994.79 2019-10-21 03:27:15.000 294 21266.01 355.07 43024.79 47994.78 2019-10-21 03:27:16.000 294 21265.99 355.07 43024.74 47994.74 2019-10-21 03:27:17.000 294 21265.98 355.09 43024.77 47994.78 2019-10-21 03:27:18.000 294 21265.96 355.11 43024.77 47994.73 2019-10-21 03:27:19.000 294 21265.96 355.11 43024.76 47994.73 2019-10-21 03:27:20.000 294 21265.97 355.10 43024.73 47994.69 2019-10-21 03:27:21.000 294 21265.98 355.10 43024.76 47994.71 2019-10-21 03:27:22.000 294 21266.00 355.09 43024.75 47994.72 2019-10-21 03:27:23.000 294 21266.01 355.12 43024.78 47994.76 2019-10-21 03:27:24.000 294 21266.01 355.15 43024.79 47994.74 2019-10-21 03:27:25.000 294 21266.01 355.15 43024.77 47994.74 2019-10-21 03:27:26.000 294 21266.00 355.17 43024.78 47994.75 2019-10-21 03:27:27.000 294 21266.00 355.22 43024.75 47994.74 2019-10-21 03:27:28.000 294 21265.94 355.30 43024.70 47994.66 2019-10-21 03:27:29.000 294 21265.90 355.34 43024.61 47994.62 2019-10-21 03:27:30.000 294 21265.89 355.34 43024.63 47994.57 2019-10-21 03:27:31.000 294 21265.90 355.29 43024.64 47994.53 2019-10-21 03:27:32.000 294 21265.92 355.29 43024.62 47994.52 2019-10-21 03:27:33.000 294 21265.87 355.36 43024.58 47994.55 2019-10-21 03:27:34.000 294 21265.82 355.42 43024.53 47994.52 2019-10-21 03:27:35.000 294 21265.83 355.41 43024.51 47994.51 2019-10-21 03:27:36.000 294 21265.81 355.46 43024.48 47994.43 2019-10-21 03:27:37.000 294 21265.84 355.46 43024.46 47994.42 2019-10-21 03:27:38.000 294 21265.85 355.42 43024.47 47994.38 2019-10-21 03:27:39.000 294 21265.85 355.42 43024.45 47994.43 2019-10-21 03:27:40.000 294 21265.83 355.45 43024.45 47994.40 2019-10-21 03:27:41.000 294 21265.82 355.48 43024.44 47994.41 2019-10-21 03:27:42.000 294 21265.80 355.51 43024.44 47994.39 2019-10-21 03:27:43.000 294 21265.78 355.53 43024.44 47994.38 2019-10-21 03:27:44.000 294 21265.78 355.57 43024.39 47994.38 2019-10-21 03:27:45.000 294 21265.75 355.58 43024.37 47994.35 2019-10-21 03:27:46.000 294 21265.79 355.53 43024.38 47994.30 2019-10-21 03:27:47.000 294 21265.80 355.54 43024.42 47994.31 2019-10-21 03:27:48.000 294 21265.82 355.51 43024.45 47994.35 2019-10-21 03:27:49.000 294 21265.84 355.52 43024.42 47994.36 2019-10-21 03:27:50.000 294 21265.80 355.56 43024.45 47994.39 2019-10-21 03:27:51.000 294 21265.82 355.57 43024.47 47994.36 2019-10-21 03:27:52.000 294 21265.82 355.59 43024.45 47994.39 2019-10-21 03:27:53.000 294 21265.79 355.60 43024.45 47994.37 2019-10-21 03:27:54.000 294 21265.74 355.62 43024.43 47994.39 2019-10-21 03:27:55.000 294 21265.78 355.59 43024.41 47994.33 2019-10-21 03:27:56.000 294 21265.86 355.54 43024.43 47994.40 2019-10-21 03:27:57.000 294 21265.80 355.55 43024.43 47994.39 2019-10-21 03:27:58.000 294 21265.83 355.52 43024.50 47994.38 2019-10-21 03:27:59.000 294 21265.83 355.53 43024.53 47994.42 2019-10-21 03:28:00.000 294 21265.81 355.55 43024.55 47994.45 2019-10-21 03:28:01.000 294 21265.82 355.56 43024.56 47994.47 2019-10-21 03:28:02.000 294 21265.78 355.57 43024.53 47994.43 2019-10-21 03:28:03.000 294 21265.76 355.56 43024.51 47994.42 2019-10-21 03:28:04.000 294 21265.80 355.50 43024.52 47994.40 2019-10-21 03:28:05.000 294 21265.80 355.47 43024.58 47994.42 2019-10-21 03:28:06.000 294 21265.81 355.48 43024.57 47994.47 2019-10-21 03:28:07.000 294 21265.79 355.50 43024.57 47994.45 2019-10-21 03:28:08.000 294 21265.80 355.46 43024.56 47994.48 2019-10-21 03:28:09.000 294 21265.82 355.48 43024.56 47994.48 2019-10-21 03:28:10.000 294 21265.77 355.51 43024.58 47994.50 2019-10-21 03:28:11.000 294 21265.75 355.52 43024.57 47994.48 2019-10-21 03:28:12.000 294 21265.79 355.47 43024.57 47994.47 2019-10-21 03:28:13.000 294 21265.81 355.39 43024.65 47994.49 2019-10-21 03:28:14.000 294 21265.81 355.36 43024.72 47994.57 2019-10-21 03:28:15.000 294 21265.83 355.36 43024.71 47994.61 2019-10-21 03:28:16.000 294 21265.87 355.34 43024.74 47994.64 2019-10-21 03:28:17.000 294 21265.90 355.32 43024.81 47994.66 2019-10-21 03:28:18.000 294 21265.89 355.34 43024.82 47994.70 2019-10-21 03:28:19.000 294 21265.87 355.37 43024.81 47994.70 2019-10-21 03:28:20.000 294 21265.88 355.41 43024.76 47994.68 2019-10-21 03:28:21.000 294 21265.92 355.38 43024.77 47994.68 2019-10-21 03:28:22.000 294 21265.93 355.37 43024.81 47994.73 2019-10-21 03:28:23.000 294 21265.95 355.34 43024.81 47994.74 2019-10-21 03:28:24.000 294 21265.96 355.38 43024.81 47994.75 2019-10-21 03:28:25.000 294 21265.95 355.43 43024.83 47994.76 2019-10-21 03:28:26.000 294 21265.89 355.48 43024.83 47994.78 2019-10-21 03:28:27.000 294 21265.87 355.52 43024.78 47994.73 2019-10-21 03:28:28.000 294 21265.82 355.57 43024.74 47994.67 2019-10-21 03:28:29.000 294 21265.83 355.56 43024.71 47994.65 2019-10-21 03:28:30.000 294 21265.90 355.52 43024.69 47994.63 2019-10-21 03:28:31.000 294 21265.90 355.46 43024.73 47994.63 2019-10-21 03:28:32.000 294 21265.91 355.44 43024.76 47994.68 2019-10-21 03:28:33.000 294 21265.88 355.45 43024.79 47994.70 2019-10-21 03:28:34.000 294 21265.92 355.47 43024.79 47994.71 2019-10-21 03:28:35.000 294 21265.89 355.54 43024.77 47994.70 2019-10-21 03:28:36.000 294 21265.85 355.57 43024.72 47994.69 2019-10-21 03:28:37.000 294 21265.83 355.59 43024.68 47994.64 2019-10-21 03:28:38.000 294 21265.87 355.54 43024.70 47994.61 2019-10-21 03:28:39.000 294 21265.91 355.51 43024.74 47994.65 2019-10-21 03:28:40.000 294 21265.92 355.50 43024.79 47994.66 2019-10-21 03:28:41.000 294 21265.92 355.47 43024.81 47994.68 2019-10-21 03:28:42.000 294 21265.92 355.44 43024.79 47994.71 2019-10-21 03:28:43.000 294 21265.91 355.49 43024.79 47994.73 2019-10-21 03:28:44.000 294 21265.93 355.57 43024.77 47994.75 2019-10-21 03:28:45.000 294 21265.92 355.65 43024.74 47994.70 2019-10-21 03:28:46.000 294 21265.90 355.70 43024.67 47994.68 2019-10-21 03:28:47.000 294 21265.94 355.64 43024.64 47994.64 2019-10-21 03:28:48.000 294 21266.00 355.57 43024.66 47994.64 2019-10-21 03:28:49.000 294 21266.00 355.55 43024.69 47994.70 2019-10-21 03:28:50.000 294 21266.01 355.54 43024.73 47994.72 2019-10-21 03:28:51.000 294 21266.01 355.52 43024.77 47994.73 2019-10-21 03:28:52.000 294 21266.03 355.53 43024.76 47994.74 2019-10-21 03:28:53.000 294 21266.02 355.55 43024.75 47994.77 2019-10-21 03:28:54.000 294 21265.99 355.56 43024.76 47994.77 2019-10-21 03:28:55.000 294 21265.94 355.64 43024.77 47994.75 2019-10-21 03:28:56.000 294 21265.89 355.68 43024.75 47994.74 2019-10-21 03:28:57.000 294 21265.89 355.62 43024.73 47994.67 2019-10-21 03:28:58.000 294 21265.95 355.55 43024.76 47994.70 2019-10-21 03:28:59.000 294 21265.99 355.51 43024.79 47994.77 2019-10-21 03:29:00.000 294 21265.98 355.49 43024.83 47994.77 2019-10-21 03:29:01.000 294 21266.01 355.52 43024.83 47994.81 2019-10-21 03:29:02.000 294 21266.04 355.49 43024.85 47994.84 2019-10-21 03:29:03.000 294 21266.01 355.49 43024.86 47994.82 2019-10-21 03:29:04.000 294 21265.97 355.53 43024.83 47994.84 2019-10-21 03:29:05.000 294 21265.92 355.56 43024.80 47994.82 2019-10-21 03:29:06.000 294 21265.89 355.54 43024.83 47994.80 2019-10-21 03:29:07.000 294 21265.90 355.51 43024.86 47994.79 2019-10-21 03:29:08.000 294 21265.95 355.50 43024.85 47994.86 2019-10-21 03:29:09.000 294 21266.01 355.48 43024.86 47994.83 2019-10-21 03:29:10.000 294 21266.03 355.52 43024.86 47994.86 2019-10-21 03:29:11.000 294 21266.01 355.56 43024.86 47994.85 2019-10-21 03:29:12.000 294 21266.02 355.58 43024.85 47994.86 2019-10-21 03:29:13.000 294 21265.97 355.57 43024.86 47994.83 2019-10-21 03:29:14.000 294 21265.94 355.57 43024.85 47994.84 2019-10-21 03:29:15.000 294 21265.88 355.53 43024.85 47994.83 2019-10-21 03:29:16.000 294 21265.89 355.53 43024.84 47994.81 2019-10-21 03:29:17.000 294 21265.92 355.49 43024.89 47994.79 2019-10-21 03:29:18.000 294 21265.92 355.45 43024.87 47994.81 2019-10-21 03:29:19.000 294 21265.96 355.41 43024.89 47994.81 2019-10-21 03:29:20.000 294 21265.94 355.44 43024.93 47994.84 2019-10-21 03:29:21.000 294 21265.94 355.43 43024.94 47994.84 2019-10-21 03:29:22.000 294 21265.93 355.46 43024.93 47994.91 2019-10-21 03:29:23.000 294 21265.89 355.47 43024.94 47994.90 2019-10-21 03:29:24.000 294 21265.88 355.46 43024.97 47994.89 2019-10-21 03:29:25.000 294 21265.87 355.48 43024.95 47994.89 2019-10-21 03:29:26.000 294 21265.85 355.50 43024.93 47994.88 2019-10-21 03:29:27.000 294 21265.82 355.58 43024.92 47994.83 2019-10-21 03:29:28.000 294 21265.83 355.54 43024.94 47994.83 2019-10-21 03:29:29.000 294 21265.85 355.51 43024.95 47994.85 2019-10-21 03:29:30.000 294 21265.84 355.51 43024.95 47994.86 2019-10-21 03:29:31.000 294 21265.82 355.57 43024.93 47994.85 2019-10-21 03:29:32.000 294 21265.81 355.61 43024.92 47994.84 2019-10-21 03:29:33.000 294 21265.78 355.62 43024.91 47994.84 2019-10-21 03:29:34.000 294 21265.75 355.67 43024.89 47994.81 2019-10-21 03:29:35.000 294 21265.69 355.73 43024.85 47994.76 2019-10-21 03:29:36.000 294 21265.68 355.76 43024.82 47994.75 2019-10-21 03:29:37.000 294 21265.67 355.76 43024.78 47994.69 2019-10-21 03:29:38.000 294 21265.72 355.72 43024.82 47994.71 2019-10-21 03:29:39.000 294 21265.71 355.69 43024.83 47994.69 2019-10-21 03:29:40.000 294 21265.71 355.67 43024.87 47994.71 2019-10-21 03:29:41.000 294 21265.74 355.68 43024.89 47994.73 2019-10-21 03:29:42.000 294 21265.71 355.71 43024.92 47994.77 2019-10-21 03:29:43.000 294 21265.69 355.75 43024.91 47994.78 2019-10-21 03:29:44.000 294 21265.61 355.82 43024.88 47994.75 2019-10-21 03:29:45.000 294 21265.57 355.89 43024.86 47994.72 2019-10-21 03:29:46.000 294 21265.58 355.89 43024.85 47994.66 2019-10-21 03:29:47.000 294 21265.62 355.83 43024.80 47994.64 2019-10-21 03:29:48.000 294 21265.66 355.78 43024.84 47994.69 2019-10-21 03:29:49.000 294 21265.67 355.79 43024.87 47994.70 2019-10-21 03:29:50.000 294 21265.66 355.81 43024.88 47994.75 2019-10-21 03:29:51.000 294 21265.64 355.86 43024.89 47994.73 2019-10-21 03:29:52.000 294 21265.59 355.88 43024.85 47994.72 2019-10-21 03:29:53.000 294 21265.54 355.92 43024.84 47994.73 2019-10-21 03:29:54.000 294 21265.53 355.97 43024.80 47994.68 2019-10-21 03:29:55.000 294 21265.58 355.89 43024.77 47994.61 2019-10-21 03:29:56.000 294 21265.63 355.83 43024.83 47994.63 2019-10-21 03:29:57.000 294 21265.69 355.79 43024.86 47994.68 2019-10-21 03:29:58.000 294 21265.71 355.79 43024.87 47994.71 2019-10-21 03:29:59.000 294 21265.70 355.80 43024.91 47994.78 2019-10-21 03:30:00.000 294 21265.70 355.86 43024.89 47994.75 2019-10-21 03:30:01.000 294 21265.64 355.92 43024.87 47994.76 2019-10-21 03:30:02.000 294 21265.59 356.00 43024.87 47994.72 2019-10-21 03:30:03.000 294 21265.61 355.97 43024.82 47994.68 2019-10-21 03:30:04.000 294 21265.60 355.90 43024.83 47994.65 2019-10-21 03:30:05.000 294 21265.62 355.88 43024.88 47994.68 2019-10-21 03:30:06.000 294 21265.65 355.88 43024.87 47994.71 2019-10-21 03:30:07.000 294 21265.65 355.89 43024.89 47994.74 2019-10-21 03:30:08.000 294 21265.65 355.94 43024.91 47994.75 2019-10-21 03:30:09.000 294 21265.63 356.02 43024.88 47994.75 2019-10-21 03:30:10.000 294 21265.54 356.08 43024.83 47994.71 2019-10-21 03:30:11.000 294 21265.52 356.15 43024.79 47994.66 2019-10-21 03:30:12.000 294 21265.58 356.06 43024.75 47994.57 2019-10-21 03:30:13.000 294 21265.62 355.97 43024.76 47994.60 2019-10-21 03:30:14.000 294 21265.62 355.92 43024.76 47994.63 2019-10-21 03:30:15.000 294 21265.64 355.91 43024.84 47994.69 2019-10-21 03:30:16.000 294 21265.65 355.95 43024.88 47994.72 2019-10-21 03:30:17.000 294 21265.62 355.96 43024.84 47994.74 2019-10-21 03:30:18.000 294 21265.62 356.01 43024.83 47994.72 2019-10-21 03:30:19.000 294 21265.56 356.09 43024.82 47994.70 2019-10-21 03:30:20.000 294 21265.52 356.13 43024.78 47994.62 2019-10-21 03:30:21.000 294 21265.54 356.05 43024.76 47994.57 2019-10-21 03:30:22.000 294 21265.54 356.00 43024.81 47994.60 2019-10-21 03:30:23.000 294 21265.51 356.04 43024.83 47994.64 2019-10-21 03:30:24.000 294 21265.48 356.10 43024.80 47994.64 2019-10-21 03:30:25.000 294 21265.47 356.15 43024.77 47994.60 2019-10-21 03:30:26.000 294 21265.46 356.19 43024.78 47994.59 2019-10-21 03:30:27.000 294 21265.44 356.23 43024.74 47994.58 2019-10-21 03:30:28.000 294 21265.40 356.25 43024.71 47994.48 2019-10-21 03:30:29.000 294 21265.44 356.22 43024.72 47994.44 2019-10-21 03:30:30.000 294 21265.49 356.22 43024.69 47994.46 2019-10-21 03:30:31.000 294 21265.46 356.24 43024.71 47994.46 2019-10-21 03:30:32.000 294 21265.42 356.32 43024.71 47994.42 2019-10-21 03:30:33.000 294 21265.41 356.37 43024.63 47994.45 2019-10-21 03:30:34.000 294 21265.38 356.37 43024.62 47994.44 2019-10-21 03:30:35.000 294 21265.32 356.42 43024.58 47994.36 2019-10-21 03:30:36.000 294 21265.29 356.49 43024.57 47994.34 2019-10-21 03:30:37.000 294 21265.28 356.54 43024.54 47994.29 2019-10-21 03:30:38.000 294 21265.31 356.54 43024.54 47994.28 2019-10-21 03:30:39.000 294 21265.34 356.52 43024.54 47994.28 2019-10-21 03:30:40.000 294 21265.32 356.52 43024.55 47994.25 2019-10-21 03:30:41.000 294 21265.33 356.54 43024.57 47994.28 2019-10-21 03:30:42.000 294 21265.35 356.54 43024.53 47994.27 2019-10-21 03:30:43.000 294 21265.33 356.59 43024.52 47994.29 2019-10-21 03:30:44.000 294 21265.35 356.64 43024.49 47994.27 2019-10-21 03:30:45.000 294 21265.36 356.67 43024.48 47994.28 2019-10-21 03:30:46.000 294 21265.36 356.68 43024.43 47994.24 2019-10-21 03:30:47.000 294 21265.39 356.67 43024.43 47994.26 2019-10-21 03:30:48.000 294 21265.41 356.68 43024.47 47994.25 2019-10-21 03:30:49.000 294 21265.40 356.68 43024.46 47994.27 2019-10-21 03:30:50.000 294 21265.40 356.66 43024.46 47994.25 2019-10-21 03:30:51.000 294 21265.42 356.67 43024.48 47994.29 2019-10-21 03:30:52.000 294 21265.41 356.70 43024.49 47994.28 2019-10-21 03:30:53.000 294 21265.40 356.73 43024.46 47994.23 2019-10-21 03:30:54.000 294 21265.38 356.77 43024.43 47994.24 2019-10-21 03:30:55.000 294 21265.38 356.77 43024.44 47994.22 2019-10-21 03:30:56.000 294 21265.42 356.77 43024.46 47994.23 2019-10-21 03:30:57.000 294 21265.40 356.77 43024.43 47994.23 2019-10-21 03:30:58.000 294 21265.39 356.77 43024.40 47994.25 2019-10-21 03:30:59.000 294 21265.39 356.78 43024.39 47994.21 2019-10-21 03:31:00.000 294 21265.41 356.78 43024.41 47994.23 2019-10-21 03:31:01.000 294 21265.41 356.79 43024.42 47994.23 2019-10-21 03:31:02.000 294 21265.37 356.80 43024.39 47994.22 2019-10-21 03:31:03.000 294 21265.35 356.82 43024.39 47994.18 2019-10-21 03:31:04.000 294 21265.37 356.81 43024.41 47994.15 2019-10-21 03:31:05.000 294 21265.37 356.79 43024.37 47994.14 2019-10-21 03:31:06.000 294 21265.41 356.78 43024.36 47994.18 2019-10-21 03:31:07.000 294 21265.41 356.74 43024.39 47994.17 2019-10-21 03:31:08.000 294 21265.40 356.72 43024.42 47994.18 2019-10-21 03:31:09.000 294 21265.37 356.69 43024.43 47994.18 2019-10-21 03:31:10.000 294 21265.38 356.69 43024.42 47994.20 2019-10-21 03:31:11.000 294 21265.37 356.70 43024.41 47994.19 2019-10-21 03:31:12.000 294 21265.36 356.75 43024.43 47994.21 2019-10-21 03:31:13.000 294 21265.34 356.75 43024.41 47994.15 2019-10-21 03:31:14.000 294 21265.31 356.74 43024.38 47994.14 2019-10-21 03:31:15.000 294 21265.29 356.69 43024.39 47994.14 2019-10-21 03:31:16.000 294 21265.24 356.68 43024.38 47994.12 2019-10-21 03:31:17.000 294 21265.24 356.68 43024.39 47994.11 2019-10-21 03:31:18.000 294 21265.25 356.70 43024.40 47994.12 2019-10-21 03:31:19.000 294 21265.24 356.71 43024.41 47994.11 2019-10-21 03:31:20.000 294 21265.20 356.73 43024.38 47994.08 2019-10-21 03:31:21.000 294 21265.19 356.74 43024.40 47994.09 2019-10-21 03:31:22.000 294 21265.15 356.77 43024.36 47994.04 2019-10-21 03:31:23.000 294 21265.13 356.77 43024.32 47994.05 2019-10-21 03:31:24.000 294 21265.15 356.77 43024.31 47994.03 2019-10-21 03:31:25.000 294 21265.18 356.74 43024.31 47994.01 2019-10-21 03:31:26.000 294 21265.21 356.74 43024.35 47994.05 2019-10-21 03:31:27.000 294 21265.23 356.74 43024.36 47994.06 2019-10-21 03:31:28.000 294 21265.23 356.73 43024.35 47994.06 2019-10-21 03:31:29.000 294 21265.22 356.75 43024.37 47994.08 2019-10-21 03:31:30.000 294 21265.20 356.77 43024.43 47994.10 2019-10-21 03:31:31.000 294 21265.22 356.78 43024.43 47994.11 2019-10-21 03:31:32.000 294 21265.23 356.74 43024.46 47994.10 2019-10-21 03:31:33.000 294 21265.26 356.70 43024.43 47994.10 2019-10-21 03:31:34.000 294 21265.20 356.69 43024.46 47994.16 2019-10-21 03:31:35.000 294 21265.20 356.67 43024.49 47994.19 2019-10-21 03:31:36.000 294 21265.23 356.68 43024.53 47994.19 2019-10-21 03:31:37.000 294 21265.22 356.67 43024.51 47994.21 2019-10-21 03:31:38.000 294 21265.22 356.65 43024.51 47994.20 2019-10-21 03:31:39.000 294 21265.22 356.65 43024.57 47994.21 2019-10-21 03:31:40.000 294 21265.14 356.68 43024.57 47994.23 2019-10-21 03:31:41.000 294 21265.16 356.68 43024.55 47994.22 2019-10-21 03:31:42.000 294 21265.18 356.66 43024.53 47994.23 2019-10-21 03:31:43.000 294 21265.22 356.62 43024.58 47994.19 2019-10-21 03:31:44.000 294 21265.19 356.61 43024.57 47994.24 2019-10-21 03:31:45.000 294 21265.19 356.60 43024.57 47994.26 2019-10-21 03:31:46.000 294 21265.22 356.62 43024.61 47994.27 2019-10-21 03:31:47.000 294 21265.21 356.62 43024.62 47994.27 2019-10-21 03:31:48.000 294 21265.24 356.60 43024.60 47994.30 2019-10-21 03:31:49.000 294 21265.26 356.61 43024.58 47994.27 2019-10-21 03:31:50.000 294 21265.20 356.66 43024.58 47994.29 2019-10-21 03:31:51.000 294 21265.20 356.69 43024.57 47994.26 2019-10-21 03:31:52.000 294 21265.18 356.67 43024.53 47994.23 2019-10-21 03:31:53.000 294 21265.16 356.62 43024.52 47994.24 2019-10-21 03:31:54.000 294 21265.12 356.63 43024.55 47994.25 2019-10-21 03:31:55.000 294 21265.10 356.63 43024.58 47994.25 2019-10-21 03:31:56.000 294 21265.09 356.62 43024.59 47994.23 2019-10-21 03:31:57.000 294 21265.10 356.60 43024.59 47994.25 2019-10-21 03:31:58.000 294 21265.13 356.59 43024.61 47994.24 2019-10-21 03:31:59.000 294 21265.16 356.60 43024.63 47994.26 2019-10-21 03:32:00.000 294 21265.17 356.56 43024.63 47994.30 2019-10-21 03:32:01.000 294 21265.22 356.54 43024.64 47994.30 2019-10-21 03:32:02.000 294 21265.19 356.53 43024.68 47994.32 2019-10-21 03:32:03.000 294 21265.19 356.56 43024.67 47994.33 2019-10-21 03:32:04.000 294 21265.19 356.62 43024.66 47994.32 2019-10-21 03:32:05.000 294 21265.19 356.65 43024.65 47994.36 2019-10-21 03:32:06.000 294 21265.20 356.66 43024.66 47994.33 2019-10-21 03:32:07.000 294 21265.24 356.71 43024.65 47994.35 2019-10-21 03:32:08.000 294 21265.24 356.78 43024.63 47994.35 2019-10-21 03:32:09.000 294 21265.24 356.82 43024.61 47994.32 2019-10-21 03:32:10.000 294 21265.24 356.82 43024.59 47994.29 2019-10-21 03:32:11.000 294 21265.27 356.78 43024.58 47994.32 2019-10-21 03:32:12.000 294 21265.25 356.74 43024.59 47994.29 2019-10-21 03:32:13.000 294 21265.23 356.73 43024.61 47994.31 2019-10-21 03:32:14.000 294 21265.22 356.75 43024.60 47994.31 2019-10-21 03:32:15.000 294 21265.22 356.75 43024.60 47994.31 2019-10-21 03:32:16.000 294 21265.22 356.78 43024.58 47994.30 2019-10-21 03:32:17.000 294 21265.22 356.82 43024.58 47994.30 2019-10-21 03:32:18.000 294 21265.20 356.87 43024.54 47994.25 2019-10-21 03:32:19.000 294 21265.17 356.90 43024.50 47994.18 2019-10-21 03:32:20.000 294 21265.18 356.90 43024.45 47994.14 2019-10-21 03:32:21.000 294 21265.17 356.87 43024.43 47994.11 2019-10-21 03:32:22.000 294 21265.17 356.88 43024.44 47994.10 2019-10-21 03:32:23.000 294 21265.20 356.89 43024.43 47994.12 2019-10-21 03:32:24.000 294 21265.21 356.91 43024.42 47994.12 2019-10-21 03:32:25.000 294 21265.21 356.93 43024.42 47994.12 2019-10-21 03:32:26.000 294 21265.23 356.94 43024.40 47994.12 2019-10-21 03:32:27.000 294 21265.23 356.95 43024.40 47994.12 2019-10-21 03:32:28.000 294 21265.25 356.97 43024.41 47994.12 2019-10-21 03:32:29.000 294 21265.27 356.98 43024.40 47994.11 2019-10-21 03:32:30.000 294 21265.23 357.00 43024.37 47994.10 2019-10-21 03:32:31.000 294 21265.30 356.98 43024.39 47994.12 2019-10-21 03:32:32.000 294 21265.31 357.00 43024.39 47994.09 2019-10-21 03:32:33.000 294 21265.33 356.98 43024.40 47994.12 2019-10-21 03:32:34.000 294 21265.35 356.99 43024.40 47994.17 2019-10-21 03:32:35.000 294 21265.35 357.00 43024.40 47994.16 2019-10-21 03:32:36.000 294 21265.34 357.03 43024.40 47994.19 2019-10-21 03:32:37.000 294 21265.34 357.03 43024.38 47994.14 2019-10-21 03:32:38.000 294 21265.32 357.05 43024.35 47994.18 2019-10-21 03:32:39.000 294 21265.32 357.08 43024.36 47994.18 2019-10-21 03:32:40.000 294 21265.30 357.08 43024.34 47994.13 2019-10-21 03:32:41.000 294 21265.31 357.04 43024.35 47994.13 2019-10-21 03:32:42.000 294 21265.34 357.02 43024.39 47994.13 2019-10-21 03:32:43.000 294 21265.36 357.03 43024.36 47994.15 2019-10-21 03:32:44.000 294 21265.38 357.04 43024.35 47994.14 2019-10-21 03:32:45.000 294 21265.34 357.01 43024.35 47994.12 2019-10-21 03:32:46.000 294 21265.30 356.99 43024.39 47994.13 2019-10-21 03:32:47.000 294 21265.24 356.97 43024.39 47994.11 2019-10-21 03:32:48.000 294 21265.20 356.96 43024.42 47994.09 2019-10-21 03:32:49.000 294 21265.25 356.93 43024.43 47994.10 2019-10-21 03:32:50.000 294 21265.28 356.93 43024.44 47994.14 2019-10-21 03:32:51.000 294 21265.31 356.89 43024.42 47994.17 2019-10-21 03:32:52.000 294 21265.30 356.84 43024.45 47994.17 2019-10-21 03:32:53.000 294 21265.29 356.87 43024.49 47994.18 2019-10-21 03:32:54.000 294 21265.29 356.85 43024.49 47994.21 2019-10-21 03:32:55.000 294 21265.25 356.85 43024.49 47994.19 2019-10-21 03:32:56.000 294 21265.23 356.88 43024.49 47994.20 2019-10-21 03:32:57.000 294 21265.21 356.91 43024.49 47994.17 2019-10-21 03:32:58.000 294 21265.28 356.89 43024.50 47994.18 2019-10-21 03:32:59.000 294 21265.31 356.84 43024.49 47994.14 2019-10-21 03:33:00.000 294 21265.27 356.82 43024.47 47994.19 2019-10-21 03:33:01.000 294 21265.26 356.82 43024.46 47994.17 2019-10-21 03:33:02.000 294 21265.29 356.82 43024.49 47994.20 2019-10-21 03:33:03.000 294 21265.30 356.81 43024.47 47994.18 2019-10-21 03:33:04.000 294 21265.27 356.81 43024.46 47994.18 2019-10-21 03:33:05.000 294 21265.25 356.83 43024.42 47994.19 2019-10-21 03:33:06.000 294 21265.23 356.87 43024.42 47994.16 2019-10-21 03:33:07.000 294 21265.24 356.90 43024.39 47994.14 2019-10-21 03:33:08.000 294 21265.25 356.88 43024.37 47994.11 2019-10-21 03:33:09.000 294 21265.27 356.84 43024.39 47994.12 2019-10-21 03:33:10.000 294 21265.25 356.84 43024.40 47994.14 2019-10-21 03:33:11.000 294 21265.24 356.79 43024.40 47994.16 2019-10-21 03:33:12.000 294 21265.22 356.76 43024.44 47994.15 2019-10-21 03:33:13.000 294 21265.23 356.76 43024.47 47994.14 2019-10-21 03:33:14.000 294 21265.24 356.78 43024.49 47994.17 2019-10-21 03:33:15.000 294 21265.20 356.83 43024.48 47994.16 2019-10-21 03:33:16.000 294 21265.18 356.83 43024.47 47994.17 2019-10-21 03:33:17.000 294 21265.23 356.81 43024.47 47994.14 2019-10-21 03:33:18.000 294 21265.25 356.82 43024.47 47994.17 2019-10-21 03:33:19.000 294 21265.23 356.81 43024.50 47994.17 2019-10-21 03:33:20.000 294 21265.23 356.83 43024.51 47994.18 2019-10-21 03:33:21.000 294 21265.20 356.87 43024.53 47994.20 2019-10-21 03:33:22.000 294 21265.21 356.90 43024.52 47994.20 2019-10-21 03:33:23.000 294 21265.22 356.89 43024.51 47994.21 2019-10-21 03:33:24.000 294 21265.20 356.90 43024.51 47994.23 2019-10-21 03:33:25.000 294 21265.22 356.92 43024.51 47994.20 2019-10-21 03:33:26.000 294 21265.19 356.95 43024.50 47994.20 2019-10-21 03:33:27.000 294 21265.20 356.94 43024.51 47994.20 2019-10-21 03:33:28.000 294 21265.18 356.94 43024.51 47994.20 2019-10-21 03:33:29.000 294 21265.19 356.95 43024.51 47994.15 2019-10-21 03:33:30.000 294 21265.22 356.95 43024.48 47994.20 2019-10-21 03:33:31.000 294 21265.27 356.95 43024.53 47994.21 2019-10-21 03:33:32.000 294 21265.29 356.95 43024.55 47994.22 2019-10-21 03:33:33.000 294 21265.32 356.93 43024.57 47994.25 2019-10-21 03:33:34.000 294 21265.34 356.93 43024.56 47994.28 2019-10-21 03:33:35.000 294 21265.33 356.94 43024.55 47994.29 2019-10-21 03:33:36.000 294 21265.39 356.93 43024.58 47994.29 2019-10-21 03:33:37.000 294 21265.37 356.93 43024.60 47994.32 2019-10-21 03:33:38.000 294 21265.37 356.93 43024.60 47994.33 2019-10-21 03:33:39.000 294 21265.35 356.96 43024.58 47994.34 2019-10-21 03:33:40.000 294 21265.33 356.99 43024.60 47994.33 2019-10-21 03:33:41.000 294 21265.37 356.96 43024.58 47994.30 2019-10-21 03:33:42.000 294 21265.40 356.97 43024.60 47994.32 2019-10-21 03:33:43.000 294 21265.40 356.99 43024.61 47994.34 2019-10-21 03:33:44.000 294 21265.37 356.97 43024.61 47994.35 2019-10-21 03:33:45.000 294 21265.37 356.98 43024.60 47994.36 2019-10-21 03:33:46.000 294 21265.35 357.01 43024.55 47994.37 2019-10-21 03:33:47.000 294 21265.35 357.03 43024.58 47994.35 2019-10-21 03:33:48.000 294 21265.36 357.03 43024.54 47994.34 2019-10-21 03:33:49.000 294 21265.36 357.03 43024.56 47994.35 2019-10-21 03:33:50.000 294 21265.35 357.04 43024.53 47994.30 2019-10-21 03:33:51.000 294 21265.36 357.01 43024.53 47994.29 2019-10-21 03:33:52.000 294 21265.34 357.03 43024.53 47994.28 2019-10-21 03:33:53.000 294 21265.35 357.03 43024.53 47994.29 2019-10-21 03:33:54.000 294 21265.32 357.02 43024.52 47994.30 2019-10-21 03:33:55.000 294 21265.35 357.01 43024.50 47994.27 2019-10-21 03:33:56.000 294 21265.31 357.01 43024.52 47994.29 2019-10-21 03:33:57.000 294 21265.30 357.01 43024.54 47994.29 2019-10-21 03:33:58.000 294 21265.33 357.01 43024.53 47994.29 2019-10-21 03:33:59.000 294 21265.33 357.01 43024.51 47994.26 2019-10-21 03:34:00.000 294 21265.30 357.01 43024.50 47994.25 2019-10-21 03:34:01.000 294 21265.31 357.04 43024.49 47994.24 2019-10-21 03:34:02.000 294 21265.36 357.05 43024.46 47994.21 2019-10-21 03:34:03.000 294 21265.39 357.05 43024.47 47994.22 2019-10-21 03:34:04.000 294 21265.40 357.04 43024.44 47994.23 2019-10-21 03:34:05.000 294 21265.41 357.01 43024.45 47994.25 2019-10-21 03:34:06.000 294 21265.42 357.02 43024.44 47994.22 2019-10-21 03:34:07.000 294 21265.40 357.02 43024.46 47994.22 2019-10-21 03:34:08.000 294 21265.36 357.02 43024.46 47994.21 2019-10-21 03:34:09.000 294 21265.33 357.08 43024.41 47994.18 2019-10-21 03:34:10.000 294 21265.29 357.11 43024.42 47994.15 2019-10-21 03:34:11.000 294 21265.34 357.09 43024.38 47994.14 2019-10-21 03:34:12.000 294 21265.38 357.05 43024.37 47994.13 2019-10-21 03:34:13.000 294 21265.39 357.06 43024.36 47994.16 2019-10-21 03:34:14.000 294 21265.38 357.05 43024.40 47994.17 2019-10-21 03:34:15.000 294 21265.39 357.01 43024.45 47994.19 2019-10-21 03:34:16.000 294 21265.37 357.00 43024.43 47994.23 2019-10-21 03:34:17.000 294 21265.35 356.99 43024.48 47994.22 2019-10-21 03:34:18.000 294 21265.33 357.01 43024.51 47994.24 2019-10-21 03:34:19.000 294 21265.30 357.06 43024.50 47994.25 2019-10-21 03:34:20.000 294 21265.32 357.03 43024.49 47994.22 2019-10-21 03:34:21.000 294 21265.33 357.00 43024.52 47994.25 2019-10-21 03:34:22.000 294 21265.37 357.01 43024.51 47994.25 2019-10-21 03:34:23.000 294 21265.37 356.98 43024.56 47994.27 2019-10-21 03:34:24.000 294 21265.35 356.99 43024.57 47994.28 2019-10-21 03:34:25.000 294 21265.34 356.98 43024.54 47994.29 2019-10-21 03:34:26.000 294 21265.33 356.97 43024.57 47994.29 2019-10-21 03:34:27.000 294 21265.26 357.00 43024.60 47994.28 2019-10-21 03:34:28.000 294 21265.24 357.01 43024.57 47994.28 2019-10-21 03:34:29.000 294 21265.25 356.98 43024.58 47994.24 2019-10-21 03:34:30.000 294 21265.26 356.96 43024.61 47994.27 2019-10-21 03:34:31.000 294 21265.29 356.92 43024.64 47994.28 2019-10-21 03:34:32.000 294 21265.27 356.92 43024.67 47994.30 2019-10-21 03:34:33.000 294 21265.26 356.92 43024.67 47994.31 2019-10-21 03:34:34.000 294 21265.26 356.89 43024.67 47994.33 2019-10-21 03:34:35.000 294 21265.25 356.90 43024.67 47994.34 2019-10-21 03:34:36.000 294 21265.28 356.91 43024.65 47994.37 2019-10-21 03:34:37.000 294 21265.27 356.89 43024.65 47994.33 2019-10-21 03:34:38.000 294 21265.32 356.81 43024.67 47994.37 2019-10-21 03:34:39.000 294 21265.34 356.81 43024.68 47994.37 2019-10-21 03:34:40.000 294 21265.34 356.81 43024.70 47994.42 2019-10-21 03:34:41.000 294 21265.34 356.79 43024.68 47994.40 2019-10-21 03:34:42.000 294 21265.33 356.79 43024.66 47994.42 2019-10-21 03:34:43.000 294 21265.33 356.78 43024.70 47994.41 2019-10-21 03:34:44.000 294 21265.34 356.80 43024.70 47994.42 2019-10-21 03:34:45.000 294 21265.36 356.80 43024.67 47994.39 2019-10-21 03:34:46.000 294 21265.37 356.80 43024.69 47994.39 2019-10-21 03:34:47.000 294 21265.39 356.79 43024.71 47994.41 2019-10-21 03:34:48.000 294 21265.36 356.76 43024.72 47994.42 2019-10-21 03:34:49.000 294 21265.33 356.74 43024.73 47994.47 2019-10-21 03:34:50.000 294 21265.35 356.72 43024.71 47994.44 2019-10-21 03:34:51.000 294 21265.31 356.74 43024.71 47994.45 2019-10-21 03:34:52.000 294 21265.28 356.77 43024.73 47994.43 2019-10-21 03:34:53.000 294 21265.30 356.78 43024.75 47994.43 2019-10-21 03:34:54.000 294 21265.29 356.75 43024.72 47994.41 2019-10-21 03:34:55.000 294 21265.33 356.68 43024.73 47994.41 2019-10-21 03:34:56.000 294 21265.35 356.64 43024.79 47994.45 2019-10-21 03:34:57.000 294 21265.36 356.65 43024.80 47994.49 2019-10-21 03:34:58.000 294 21265.31 356.67 43024.76 47994.50 2019-10-21 03:34:59.000 294 21265.26 356.71 43024.73 47994.45 2019-10-21 03:35:00.000 294 21265.21 356.76 43024.69 47994.40 2019-10-21 03:35:01.000 294 21265.18 356.79 43024.68 47994.37 2019-10-21 03:35:02.000 294 21265.14 356.82 43024.66 47994.34 2019-10-21 03:35:03.000 294 21265.18 356.86 43024.62 47994.30 2019-10-21 03:35:04.000 294 21265.19 356.88 43024.61 47994.26 2019-10-21 03:35:05.000 294 21265.20 356.87 43024.61 47994.24 2019-10-21 03:35:06.000 294 21265.16 356.88 43024.62 47994.26 2019-10-21 03:35:07.000 294 21265.13 356.87 43024.62 47994.22 2019-10-21 03:35:08.000 294 21265.15 356.89 43024.61 47994.25 2019-10-21 03:35:09.000 294 21265.14 356.88 43024.62 47994.25 2019-10-21 03:35:10.000 294 21265.13 356.86 43024.63 47994.25 2019-10-21 03:35:11.000 294 21265.11 356.92 43024.66 47994.26 2019-10-21 03:35:12.000 294 21265.09 356.95 43024.66 47994.27 2019-10-21 03:35:13.000 294 21265.09 356.97 43024.64 47994.26 2019-10-21 03:35:14.000 294 21265.15 356.93 43024.65 47994.26 2019-10-21 03:35:15.000 294 21265.14 356.89 43024.65 47994.28 2019-10-21 03:35:16.000 294 21265.17 356.87 43024.69 47994.30 2019-10-21 03:35:17.000 294 21265.16 356.85 43024.69 47994.32 2019-10-21 03:35:18.000 294 21265.14 356.85 43024.71 47994.32 2019-10-21 03:35:19.000 294 21265.12 356.85 43024.68 47994.32 2019-10-21 03:35:20.000 294 21265.08 356.90 43024.68 47994.33 2019-10-21 03:35:21.000 294 21265.06 356.95 43024.68 47994.30 2019-10-21 03:35:22.000 294 21265.09 356.90 43024.68 47994.28 2019-10-21 03:35:23.000 294 21265.11 356.86 43024.68 47994.30 2019-10-21 03:35:24.000 294 21265.09 356.88 43024.69 47994.27 2019-10-21 03:35:25.000 294 21265.10 356.86 43024.68 47994.28 2019-10-21 03:35:26.000 294 21265.11 356.85 43024.67 47994.32 2019-10-21 03:35:27.000 294 21265.13 356.86 43024.70 47994.31 2019-10-21 03:35:28.000 294 21265.15 356.87 43024.68 47994.32 2019-10-21 03:35:29.000 294 21265.10 356.90 43024.64 47994.32 2019-10-21 03:35:30.000 294 21265.07 356.91 43024.64 47994.28 2019-10-21 03:35:31.000 294 21265.09 356.95 43024.61 47994.25 2019-10-21 03:35:32.000 294 21265.11 356.95 43024.63 47994.24 2019-10-21 03:35:33.000 294 21265.11 356.89 43024.63 47994.25 2019-10-21 03:35:34.000 294 21265.10 356.91 43024.62 47994.29 2019-10-21 03:35:35.000 294 21265.11 356.92 43024.64 47994.28 2019-10-21 03:35:36.000 294 21265.13 356.91 43024.62 47994.27 2019-10-21 03:35:37.000 294 21265.13 356.92 43024.63 47994.28 2019-10-21 03:35:38.000 294 21265.14 356.89 43024.64 47994.31 2019-10-21 03:35:39.000 294 21265.17 356.90 43024.66 47994.26 2019-10-21 03:35:40.000 294 21265.13 356.93 43024.65 47994.28 2019-10-21 03:35:41.000 294 21265.08 356.91 43024.61 47994.28 2019-10-21 03:35:42.000 294 21265.11 356.89 43024.60 47994.26 2019-10-21 03:35:43.000 294 21265.16 356.84 43024.61 47994.23 2019-10-21 03:35:44.000 294 21265.16 356.79 43024.64 47994.25 2019-10-21 03:35:45.000 294 21265.11 356.77 43024.62 47994.24 2019-10-21 03:35:46.000 294 21265.10 356.75 43024.65 47994.27 2019-10-21 03:35:47.000 294 21265.07 356.73 43024.67 47994.25 2019-10-21 03:35:48.000 294 21265.06 356.70 43024.68 47994.24 2019-10-21 03:35:49.000 294 21265.06 356.67 43024.64 47994.22 2019-10-21 03:35:50.000 294 21265.04 356.70 43024.67 47994.25 2019-10-21 03:35:51.000 294 21265.03 356.68 43024.68 47994.21 2019-10-21 03:35:52.000 294 21265.04 356.68 43024.68 47994.24 2019-10-21 03:35:53.000 294 21265.02 356.67 43024.69 47994.25 2019-10-21 03:35:54.000 294 21265.03 356.67 43024.67 47994.25 2019-10-21 03:35:55.000 294 21265.05 356.65 43024.65 47994.23 2019-10-21 03:35:56.000 294 21265.02 356.63 43024.62 47994.20 2019-10-21 03:35:57.000 294 21265.01 356.64 43024.60 47994.20 2019-10-21 03:35:58.000 294 21265.00 356.64 43024.60 47994.21 2019-10-21 03:35:59.000 294 21265.04 356.63 43024.61 47994.21 2019-10-21 03:36:00.000 294 21265.03 356.62 43024.58 47994.20 2019-10-21 03:36:01.000 294 21265.05 356.63 43024.56 47994.20 2019-10-21 03:36:02.000 294 21265.01 356.63 43024.56 47994.22 2019-10-21 03:36:03.000 294 21265.02 356.64 43024.55 47994.20 2019-10-21 03:36:04.000 294 21265.05 356.60 43024.55 47994.19 2019-10-21 03:36:05.000 294 21265.05 356.62 43024.52 47994.21 2019-10-21 03:36:06.000 294 21265.03 356.62 43024.51 47994.19 2019-10-21 03:36:07.000 294 21265.00 356.59 43024.58 47994.19 2019-10-21 03:36:08.000 294 21265.00 356.59 43024.58 47994.18 2019-10-21 03:36:09.000 294 21265.02 356.58 43024.60 47994.20 2019-10-21 03:36:10.000 294 21265.01 356.59 43024.61 47994.21 2019-10-21 03:36:11.000 294 21265.01 356.59 43024.58 47994.21 2019-10-21 03:36:12.000 294 21264.96 356.58 43024.60 47994.21 2019-10-21 03:36:13.000 294 21264.99 356.53 43024.57 47994.19 2019-10-21 03:36:14.000 294 21264.99 356.56 43024.56 47994.20 2019-10-21 03:36:15.000 294 21264.98 356.56 43024.55 47994.21 2019-10-21 03:36:16.000 294 21264.99 356.54 43024.59 47994.17 2019-10-21 03:36:17.000 294 21264.97 356.50 43024.60 47994.20 2019-10-21 03:36:18.000 294 21264.98 356.48 43024.61 47994.18 2019-10-21 03:36:19.000 294 21264.97 356.48 43024.61 47994.19 2019-10-21 03:36:20.000 294 21264.98 356.45 43024.64 47994.23 2019-10-21 03:36:21.000 294 21264.98 356.44 43024.68 47994.22 2019-10-21 03:36:22.000 294 21264.99 356.42 43024.67 47994.24 2019-10-21 03:36:23.000 294 21264.96 356.40 43024.68 47994.23 2019-10-21 03:36:24.000 294 21264.93 356.40 43024.68 47994.24 2019-10-21 03:36:25.000 294 21264.95 356.43 43024.70 47994.25 2019-10-21 03:36:26.000 294 21265.01 356.47 43024.71 47994.22 2019-10-21 03:36:27.000 294 21264.95 356.47 43024.68 47994.28 2019-10-21 03:36:28.000 294 21264.94 356.46 43024.70 47994.25 2019-10-21 03:36:29.000 294 21264.93 356.45 43024.69 47994.24 2019-10-21 03:36:30.000 294 21264.97 356.44 43024.69 47994.21 2019-10-21 03:36:31.000 294 21265.00 356.42 43024.66 47994.25 2019-10-21 03:36:32.000 294 21265.00 356.43 43024.65 47994.21 2019-10-21 03:36:33.000 294 21264.99 356.45 43024.63 47994.22 2019-10-21 03:36:34.000 294 21265.00 356.44 43024.60 47994.21 2019-10-21 03:36:35.000 294 21265.01 356.45 43024.59 47994.25 2019-10-21 03:36:36.000 294 21264.98 356.48 43024.59 47994.17 2019-10-21 03:36:37.000 294 21264.98 356.48 43024.58 47994.18 2019-10-21 03:36:38.000 294 21265.02 356.47 43024.58 47994.16 2019-10-21 03:36:39.000 294 21265.06 356.48 43024.60 47994.20 2019-10-21 03:36:40.000 294 21265.05 356.47 43024.59 47994.18 2019-10-21 03:36:41.000 294 21265.03 356.51 43024.57 47994.18 2019-10-21 03:36:42.000 294 21265.06 356.51 43024.53 47994.16 2019-10-21 03:36:43.000 294 21265.08 356.53 43024.52 47994.20 2019-10-21 03:36:44.000 294 21265.09 356.52 43024.53 47994.18 2019-10-21 03:36:45.000 294 21265.09 356.53 43024.54 47994.18 2019-10-21 03:36:46.000 294 21265.05 356.53 43024.57 47994.18 2019-10-21 03:36:47.000 294 21265.05 356.55 43024.57 47994.17 2019-10-21 03:36:48.000 294 21265.00 356.55 43024.58 47994.15 2019-10-21 03:36:49.000 294 21265.01 356.54 43024.57 47994.16 2019-10-21 03:36:50.000 294 21265.02 356.51 43024.55 47994.16 2019-10-21 03:36:51.000 294 21265.02 356.50 43024.56 47994.18 2019-10-21 03:36:52.000 294 21265.03 356.49 43024.61 47994.18 2019-10-21 03:36:53.000 294 21265.02 356.51 43024.63 47994.18 2019-10-21 03:36:54.000 294 21265.00 356.54 43024.63 47994.22 2019-10-21 03:36:55.000 294 21265.03 356.50 43024.64 47994.22 2019-10-21 03:36:56.000 294 21265.04 356.49 43024.68 47994.24 2019-10-21 03:36:57.000 294 21265.04 356.49 43024.67 47994.24 2019-10-21 03:36:58.000 294 21265.06 356.52 43024.67 47994.28 2019-10-21 03:36:59.000 294 21265.06 356.54 43024.70 47994.30 2019-10-21 03:37:00.000 294 21265.08 356.53 43024.70 47994.30 2019-10-21 03:37:01.000 294 21265.07 356.53 43024.71 47994.30 2019-10-21 03:37:02.000 294 21265.09 356.55 43024.69 47994.31 2019-10-21 03:37:03.000 294 21265.10 356.55 43024.73 47994.32 2019-10-21 03:37:04.000 294 21265.07 356.57 43024.69 47994.33 2019-10-21 03:37:05.000 294 21265.10 356.58 43024.70 47994.31 2019-10-21 03:37:06.000 294 21265.10 356.59 43024.73 47994.36 2019-10-21 03:37:07.000 294 21265.11 356.58 43024.69 47994.30 2019-10-21 03:37:08.000 294 21265.10 356.58 43024.67 47994.31 2019-10-21 03:37:09.000 294 21265.10 356.58 43024.66 47994.31 2019-10-21 03:37:10.000 294 21265.10 356.57 43024.69 47994.29 2019-10-21 03:37:11.000 294 21265.09 356.57 43024.68 47994.33 2019-10-21 03:37:12.000 294 21265.10 356.53 43024.69 47994.29 2019-10-21 03:37:13.000 294 21265.11 356.49 43024.67 47994.27 2019-10-21 03:37:14.000 294 21265.09 356.48 43024.69 47994.33 2019-10-21 03:37:15.000 294 21265.09 356.49 43024.69 47994.29 2019-10-21 03:37:16.000 294 21265.08 356.47 43024.68 47994.32 2019-10-21 03:37:17.000 294 21265.10 356.48 43024.69 47994.31 2019-10-21 03:37:18.000 294 21265.11 356.48 43024.68 47994.31 2019-10-21 03:37:19.000 294 21265.10 356.49 43024.68 47994.29 2019-10-21 03:37:20.000 294 21265.09 356.49 43024.68 47994.29 2019-10-21 03:37:21.000 294 21265.03 356.52 43024.65 47994.29 2019-10-21 03:37:22.000 294 21265.03 356.52 43024.63 47994.31 2019-10-21 03:37:23.000 294 21265.05 356.51 43024.61 47994.26 2019-10-21 03:37:24.000 294 21265.06 356.51 43024.61 47994.24 2019-10-21 03:37:25.000 294 21265.06 356.50 43024.61 47994.25 2019-10-21 03:37:26.000 294 21265.03 356.44 43024.59 47994.19 2019-10-21 03:37:27.000 294 21265.03 356.46 43024.58 47994.24 2019-10-21 03:37:28.000 294 21265.06 356.47 43024.62 47994.21 2019-10-21 03:37:29.000 294 21265.07 356.46 43024.61 47994.21 2019-10-21 03:37:30.000 294 21265.04 356.47 43024.58 47994.21 2019-10-21 03:37:31.000 294 21265.03 356.45 43024.57 47994.20 2019-10-21 03:37:32.000 294 21265.03 356.47 43024.58 47994.19 2019-10-21 03:37:33.000 294 21265.04 356.45 43024.59 47994.21 2019-10-21 03:37:34.000 294 21265.03 356.40 43024.59 47994.22 2019-10-21 03:37:35.000 294 21265.03 356.40 43024.58 47994.19 2019-10-21 03:37:36.000 294 21265.01 356.41 43024.57 47994.22 2019-10-21 03:37:37.000 294 21264.99 356.37 43024.57 47994.21 2019-10-21 03:37:38.000 294 21265.02 356.29 43024.58 47994.17 2019-10-21 03:37:39.000 294 21265.01 356.19 43024.56 47994.16 2019-10-21 03:37:40.000 294 21264.95 356.12 43024.56 47994.13 2019-10-21 03:37:41.000 294 21264.94 356.08 43024.58 47994.13 2019-10-21 03:37:42.000 294 21264.91 356.05 43024.57 47994.14 2019-10-21 03:37:43.000 294 21264.91 356.01 43024.59 47994.12 2019-10-21 03:37:44.000 294 21264.90 356.03 43024.58 47994.16 2019-10-21 03:37:45.000 294 21264.87 356.00 43024.58 47994.14 2019-10-21 03:37:46.000 294 21264.87 355.98 43024.59 47994.15 2019-10-21 03:37:47.000 294 21264.88 356.00 43024.58 47994.13 2019-10-21 03:37:48.000 294 21264.89 356.00 43024.60 47994.13 2019-10-21 03:37:49.000 294 21264.89 356.03 43024.60 47994.15 2019-10-21 03:37:50.000 294 21264.90 356.04 43024.60 47994.14 2019-10-21 03:37:51.000 294 21264.93 356.05 43024.60 47994.15 2019-10-21 03:37:52.000 294 21264.92 356.04 43024.60 47994.16 2019-10-21 03:37:53.000 294 21264.95 356.01 43024.62 47994.17 2019-10-21 03:37:54.000 294 21264.94 356.02 43024.61 47994.18 2019-10-21 03:37:55.000 294 21264.94 356.02 43024.60 47994.16 2019-10-21 03:37:56.000 294 21264.95 356.05 43024.63 47994.19 2019-10-21 03:37:57.000 294 21264.96 356.07 43024.63 47994.20 2019-10-21 03:37:58.000 294 21264.96 356.09 43024.61 47994.22 2019-10-21 03:37:59.000 294 21264.96 356.09 43024.59 47994.19 2019-10-21 03:38:00.000 294 21264.98 356.10 43024.56 47994.23 2019-10-21 03:38:01.000 294 21265.00 356.08 43024.55 47994.18 2019-10-21 03:38:02.000 294 21265.03 356.08 43024.54 47994.19 2019-10-21 03:38:03.000 294 21264.99 356.07 43024.53 47994.20 2019-10-21 03:38:04.000 294 21265.01 356.08 43024.55 47994.18 2019-10-21 03:38:05.000 294 21265.03 356.06 43024.58 47994.20 2019-10-21 03:38:06.000 294 21265.02 356.06 43024.58 47994.17 2019-10-21 03:38:07.000 294 21264.99 356.06 43024.54 47994.20 2019-10-21 03:38:08.000 294 21265.04 356.03 43024.54 47994.20 2019-10-21 03:38:09.000 294 21265.04 356.07 43024.56 47994.18 2019-10-21 03:38:10.000 294 21265.06 356.08 43024.52 47994.17 2019-10-21 03:38:11.000 294 21265.04 356.12 43024.53 47994.18 2019-10-21 03:38:12.000 294 21265.05 356.10 43024.49 47994.18 2019-10-21 03:38:13.000 294 21265.06 356.09 43024.49 47994.14 2019-10-21 03:38:14.000 294 21265.07 356.09 43024.51 47994.16 2019-10-21 03:38:15.000 294 21265.08 356.08 43024.50 47994.17 2019-10-21 03:38:16.000 294 21265.06 356.06 43024.50 47994.17 2019-10-21 03:38:17.000 294 21265.06 356.05 43024.51 47994.12 2019-10-21 03:38:18.000 294 21265.07 356.05 43024.48 47994.15 2019-10-21 03:38:19.000 294 21265.11 356.05 43024.46 47994.16 2019-10-21 03:38:20.000 294 21265.08 356.03 43024.47 47994.13 2019-10-21 03:38:21.000 294 21265.07 355.99 43024.49 47994.10 2019-10-21 03:38:22.000 294 21265.08 356.00 43024.46 47994.11 2019-10-21 03:38:23.000 294 21265.08 355.98 43024.46 47994.08 2019-10-21 03:38:24.000 294 21265.06 356.00 43024.42 47994.10 2019-10-21 03:38:25.000 294 21265.07 355.95 43024.40 47994.07 2019-10-21 03:38:26.000 294 21265.08 355.92 43024.39 47994.04 2019-10-21 03:38:27.000 294 21265.06 355.93 43024.37 47994.03 2019-10-21 03:38:28.000 294 21265.06 355.95 43024.37 47994.05 2019-10-21 03:38:29.000 294 21265.07 355.93 43024.34 47994.02 2019-10-21 03:38:30.000 294 21265.06 355.92 43024.34 47994.00 2019-10-21 03:38:31.000 294 21265.04 355.92 43024.32 47993.98 2019-10-21 03:38:32.000 294 21265.05 355.89 43024.29 47993.99 2019-10-21 03:38:33.000 294 21265.05 355.88 43024.27 47993.96 2019-10-21 03:38:34.000 294 21265.02 355.86 43024.29 47993.98 2019-10-21 03:38:35.000 294 21265.01 355.85 43024.32 47993.97 2019-10-21 03:38:36.000 294 21265.02 355.83 43024.31 47993.99 2019-10-21 03:38:37.000 294 21265.05 355.82 43024.26 47993.98 2019-10-21 03:38:38.000 294 21265.08 355.80 43024.30 47993.97 2019-10-21 03:38:39.000 294 21265.11 355.78 43024.32 47993.98 2019-10-21 03:38:40.000 294 21265.08 355.80 43024.36 47993.99 2019-10-21 03:38:41.000 294 21265.09 355.79 43024.33 47993.99 2019-10-21 03:38:42.000 294 21265.08 355.80 43024.34 47994.00 2019-10-21 03:38:43.000 294 21265.10 355.79 43024.33 47994.00 2019-10-21 03:38:44.000 294 21265.10 355.76 43024.36 47994.03 2019-10-21 03:38:45.000 294 21265.12 355.74 43024.36 47994.01 2019-10-21 03:38:46.000 294 21265.14 355.75 43024.39 47994.03 2019-10-21 03:38:47.000 294 21265.12 355.77 43024.40 47994.06 2019-10-21 03:38:48.000 294 21265.11 355.75 43024.42 47994.05 2019-10-21 03:38:49.000 294 21265.10 355.73 43024.40 47994.08 2019-10-21 03:38:50.000 294 21265.12 355.76 43024.41 47994.09 2019-10-21 03:38:51.000 294 21265.12 355.77 43024.38 47994.06 2019-10-21 03:38:52.000 294 21265.09 355.77 43024.40 47994.06 2019-10-21 03:38:53.000 294 21265.11 355.77 43024.35 47994.07 2019-10-21 03:38:54.000 294 21265.13 355.74 43024.38 47994.08 2019-10-21 03:38:55.000 294 21265.10 355.75 43024.39 47994.08 2019-10-21 03:38:56.000 294 21265.11 355.72 43024.39 47994.09 2019-10-21 03:38:57.000 294 21265.12 355.73 43024.42 47994.07 2019-10-21 03:38:58.000 294 21265.14 355.74 43024.38 47994.08 2019-10-21 03:38:59.000 294 21265.16 355.72 43024.40 47994.11 2019-10-21 03:39:00.000 294 21265.17 355.69 43024.39 47994.11 2019-10-21 03:39:01.000 294 21265.18 355.70 43024.39 47994.10 2019-10-21 03:39:02.000 294 21265.16 355.72 43024.40 47994.10 2019-10-21 03:39:03.000 294 21265.20 355.71 43024.40 47994.15 2019-10-21 03:39:04.000 294 21265.20 355.71 43024.40 47994.12 2019-10-21 03:39:05.000 294 21265.21 355.68 43024.39 47994.11 2019-10-21 03:39:06.000 294 21265.22 355.72 43024.39 47994.13 2019-10-21 03:39:07.000 294 21265.21 355.74 43024.38 47994.09 2019-10-21 03:39:08.000 294 21265.24 355.75 43024.36 47994.11 2019-10-21 03:39:09.000 294 21265.22 355.74 43024.38 47994.10 2019-10-21 03:39:10.000 294 21265.24 355.72 43024.36 47994.10 2019-10-21 03:39:11.000 294 21265.26 355.72 43024.37 47994.10 2019-10-21 03:39:12.000 294 21265.25 355.71 43024.38 47994.10 2019-10-21 03:39:13.000 294 21265.22 355.69 43024.37 47994.13 2019-10-21 03:39:14.000 294 21265.22 355.66 43024.37 47994.13 2019-10-21 03:39:15.000 294 21265.20 355.66 43024.43 47994.11 2019-10-21 03:39:16.000 294 21265.18 355.69 43024.41 47994.13 2019-10-21 03:39:17.000 294 21265.20 355.69 43024.42 47994.10 2019-10-21 03:39:18.000 294 21265.19 355.67 43024.44 47994.11 2019-10-21 03:39:19.000 294 21265.19 355.66 43024.39 47994.08 2019-10-21 03:39:20.000 294 21265.19 355.71 43024.38 47994.12 2019-10-21 03:39:21.000 294 21265.16 355.75 43024.37 47994.10 2019-10-21 03:39:22.000 294 21265.17 355.74 43024.39 47994.10 2019-10-21 03:39:23.000 294 21265.16 355.73 43024.38 47994.08 2019-10-21 03:39:24.000 294 21265.15 355.71 43024.32 47994.05 2019-10-21 03:39:25.000 294 21265.14 355.70 43024.30 47994.01 2019-10-21 03:39:26.000 294 21265.14 355.74 43024.29 47994.03 2019-10-21 03:39:27.000 294 21265.13 355.72 43024.31 47994.03 2019-10-21 03:39:28.000 294 21265.13 355.71 43024.30 47994.02 2019-10-21 03:39:29.000 294 21265.14 355.72 43024.28 47994.02 2019-10-21 03:39:30.000 294 21265.20 355.70 43024.30 47994.00 2019-10-21 03:39:31.000 294 21265.22 355.70 43024.29 47994.04 2019-10-21 03:39:32.000 294 21265.21 355.71 43024.27 47994.03 2019-10-21 03:39:33.000 294 21265.21 355.70 43024.28 47994.03 2019-10-21 03:39:34.000 294 21265.20 355.66 43024.31 47994.00 2019-10-21 03:39:35.000 294 21265.22 355.61 43024.30 47994.04 2019-10-21 03:39:36.000 294 21265.22 355.59 43024.31 47994.05 2019-10-21 03:39:37.000 294 21265.24 355.58 43024.31 47994.08 2019-10-21 03:39:38.000 294 21265.25 355.58 43024.36 47994.09 2019-10-21 03:39:39.000 294 21265.28 355.55 43024.38 47994.10 2019-10-21 03:39:40.000 294 21265.31 355.50 43024.42 47994.17 2019-10-21 03:39:41.000 294 21265.32 355.53 43024.40 47994.19 2019-10-21 03:39:42.000 294 21265.35 355.54 43024.43 47994.20 2019-10-21 03:39:43.000 294 21265.36 355.56 43024.43 47994.24 2019-10-21 03:39:44.000 294 21265.37 355.56 43024.45 47994.23 2019-10-21 03:39:45.000 294 21265.36 355.60 43024.46 47994.23 2019-10-21 03:39:46.000 294 21265.35 355.63 43024.44 47994.20 2019-10-21 03:39:47.000 294 21265.34 355.60 43024.44 47994.22 2019-10-21 03:39:48.000 294 21265.35 355.57 43024.48 47994.22 2019-10-21 03:39:49.000 294 21265.36 355.56 43024.46 47994.24 2019-10-21 03:39:50.000 294 21265.35 355.58 43024.47 47994.26 2019-10-21 03:39:51.000 294 21265.37 355.60 43024.49 47994.24 2019-10-21 03:39:52.000 294 21265.35 355.60 43024.51 47994.23 2019-10-21 03:39:53.000 294 21265.36 355.57 43024.52 47994.24 2019-10-21 03:39:54.000 294 21265.38 355.58 43024.53 47994.26 2019-10-21 03:39:55.000 294 21265.36 355.58 43024.51 47994.28 2019-10-21 03:39:56.000 294 21265.37 355.59 43024.54 47994.24 2019-10-21 03:39:57.000 294 21265.36 355.60 43024.51 47994.25 2019-10-21 03:39:58.000 294 21265.35 355.62 43024.50 47994.26 2019-10-21 03:39:59.000 294 21265.34 355.62 43024.47 47994.27 2019-10-21 03:40:00.000 294 21265.36 355.61 43024.46 47994.21 2019-10-21 03:40:01.000 294 21265.35 355.59 43024.48 47994.25 2019-10-21 03:40:02.000 294 21265.29 355.60 43024.50 47994.25 2019-10-21 03:40:03.000 294 21265.28 355.60 43024.51 47994.23 2019-10-21 03:40:04.000 294 21265.28 355.62 43024.48 47994.21 2019-10-21 03:40:05.000 294 21265.29 355.61 43024.47 47994.24 2019-10-21 03:40:06.000 294 21265.31 355.58 43024.46 47994.21 2019-10-21 03:40:07.000 294 21265.31 355.57 43024.47 47994.24 2019-10-21 03:40:08.000 294 21265.29 355.60 43024.43 47994.23 2019-10-21 03:40:09.000 294 21265.25 355.63 43024.45 47994.25 2019-10-21 03:40:10.000 294 21265.23 355.61 43024.50 47994.22 2019-10-21 03:40:11.000 294 21265.20 355.62 43024.48 47994.19 2019-10-21 03:40:12.000 294 21265.18 355.60 43024.45 47994.16 2019-10-21 03:40:13.000 294 21265.14 355.59 43024.46 47994.17 2019-10-21 03:40:14.000 294 21265.17 355.57 43024.45 47994.15 2019-10-21 03:40:15.000 294 21265.15 355.54 43024.47 47994.13 2019-10-21 03:40:16.000 294 21265.15 355.51 43024.46 47994.14 2019-10-21 03:40:17.000 294 21265.15 355.51 43024.49 47994.16 2019-10-21 03:40:18.000 294 21265.15 355.50 43024.47 47994.14 2019-10-21 03:40:19.000 294 21265.11 355.50 43024.49 47994.17 2019-10-21 03:40:20.000 294 21265.12 355.49 43024.48 47994.13 2019-10-21 03:40:21.000 294 21265.11 355.46 43024.48 47994.15 2019-10-21 03:40:22.000 294 21265.13 355.45 43024.48 47994.17 2019-10-21 03:40:23.000 294 21265.09 355.46 43024.52 47994.17 2019-10-21 03:40:24.000 294 21265.10 355.45 43024.51 47994.17 2019-10-21 03:40:25.000 294 21265.11 355.43 43024.50 47994.18 2019-10-21 03:40:26.000 294 21265.11 355.42 43024.50 47994.17 2019-10-21 03:40:27.000 294 21265.12 355.40 43024.47 47994.13 2019-10-21 03:40:28.000 294 21265.13 355.40 43024.49 47994.15 2019-10-21 03:40:29.000 294 21265.13 355.41 43024.47 47994.17 2019-10-21 03:40:30.000 294 21265.09 355.42 43024.48 47994.13 2019-10-21 03:40:31.000 294 21265.05 355.42 43024.46 47994.11 2019-10-21 03:40:32.000 294 21265.08 355.42 43024.43 47994.09 2019-10-21 03:40:33.000 294 21265.06 355.42 43024.40 47994.08 2019-10-21 03:40:34.000 294 21265.03 355.42 43024.39 47994.08 2019-10-21 03:40:35.000 294 21264.99 355.43 43024.40 47994.09 2019-10-21 03:40:36.000 294 21265.01 355.39 43024.39 47994.04 2019-10-21 03:40:37.000 294 21265.03 355.39 43024.38 47994.06 2019-10-21 03:40:38.000 294 21265.05 355.40 43024.38 47994.07 2019-10-21 03:40:39.000 294 21265.04 355.39 43024.38 47994.06 2019-10-21 03:40:40.000 294 21265.04 355.37 43024.44 47994.08 2019-10-21 03:40:41.000 294 21265.04 355.34 43024.46 47994.07 2019-10-21 03:40:42.000 294 21265.03 355.37 43024.45 47994.07 2019-10-21 03:40:43.000 294 21265.05 355.37 43024.44 47994.07 2019-10-21 03:40:44.000 294 21265.07 355.39 43024.44 47994.06 2019-10-21 03:40:45.000 294 21265.07 355.37 43024.45 47994.09 2019-10-21 03:40:46.000 294 21265.07 355.35 43024.44 47994.11 2019-10-21 03:40:47.000 294 21265.10 355.34 43024.45 47994.09 2019-10-21 03:40:48.000 294 21265.10 355.34 43024.47 47994.10 2019-10-21 03:40:49.000 294 21265.10 355.33 43024.46 47994.09 2019-10-21 03:40:50.000 294 21265.10 355.34 43024.44 47994.11 2019-10-21 03:40:51.000 294 21265.08 355.34 43024.46 47994.12 2019-10-21 03:40:52.000 294 21265.08 355.35 43024.46 47994.13 2019-10-21 03:40:53.000 294 21265.09 355.38 43024.45 47994.12 2019-10-21 03:40:54.000 294 21265.12 355.42 43024.42 47994.15 2019-10-21 03:40:55.000 294 21265.08 355.49 43024.43 47994.14 2019-10-21 03:40:56.000 294 21265.08 355.48 43024.43 47994.11 2019-10-21 03:40:57.000 294 21265.09 355.49 43024.43 47994.11 2019-10-21 03:40:58.000 294 21265.08 355.50 43024.44 47994.10 2019-10-21 03:40:59.000 294 21265.07 355.49 43024.43 47994.11 2019-10-21 03:41:00.000 294 21265.05 355.49 43024.43 47994.11 2019-10-21 03:41:01.000 294 21265.04 355.51 43024.43 47994.07 2019-10-21 03:41:02.000 294 21265.04 355.53 43024.43 47994.08 2019-10-21 03:41:03.000 294 21265.06 355.51 43024.47 47994.09 2019-10-21 03:41:04.000 294 21265.03 355.49 43024.48 47994.08 2019-10-21 03:41:05.000 294 21265.02 355.50 43024.46 47994.09 2019-10-21 03:41:06.000 294 21265.03 355.49 43024.44 47994.07 2019-10-21 03:41:07.000 294 21265.07 355.48 43024.44 47994.08 2019-10-21 03:41:08.000 294 21265.08 355.43 43024.46 47994.08 2019-10-21 03:41:09.000 294 21265.08 355.42 43024.48 47994.07 2019-10-21 03:41:10.000 294 21265.08 355.44 43024.47 47994.13 2019-10-21 03:41:11.000 294 21265.09 355.44 43024.50 47994.16 2019-10-21 03:41:12.000 294 21265.10 355.43 43024.46 47994.12 2019-10-21 03:41:13.000 294 21265.11 355.44 43024.44 47994.12 2019-10-21 03:41:14.000 294 21265.12 355.41 43024.46 47994.09 2019-10-21 03:41:15.000 294 21265.11 355.43 43024.47 47994.14 2019-10-21 03:41:16.000 294 21265.12 355.44 43024.46 47994.13 2019-10-21 03:41:17.000 294 21265.11 355.42 43024.46 47994.11 2019-10-21 03:41:18.000 294 21265.14 355.42 43024.48 47994.12 2019-10-21 03:41:19.000 294 21265.13 355.43 43024.44 47994.14 2019-10-21 03:41:20.000 294 21265.13 355.41 43024.39 47994.10 2019-10-21 03:41:21.000 294 21265.10 355.44 43024.43 47994.11 2019-10-21 03:41:22.000 294 21265.06 355.42 43024.45 47994.09 2019-10-21 03:41:23.000 294 21265.07 355.40 43024.46 47994.07 2019-10-21 03:41:24.000 294 21265.10 355.39 43024.43 47994.11 2019-10-21 03:41:25.000 294 21265.08 355.38 43024.44 47994.06 2019-10-21 03:41:26.000 294 21265.06 355.38 43024.47 47994.12 2019-10-21 03:41:27.000 294 21265.05 355.37 43024.45 47994.13 2019-10-21 03:41:28.000 294 21265.06 355.36 43024.46 47994.10 2019-10-21 03:41:29.000 294 21265.05 355.34 43024.50 47994.11 2019-10-21 03:41:30.000 294 21265.06 355.34 43024.49 47994.11 2019-10-21 03:41:31.000 294 21265.03 355.34 43024.46 47994.10 2019-10-21 03:41:32.000 294 21265.02 355.33 43024.46 47994.11 2019-10-21 03:41:33.000 294 21265.00 355.34 43024.46 47994.09 2019-10-21 03:41:34.000 294 21265.01 355.33 43024.48 47994.09 2019-10-21 03:41:35.000 294 21265.01 355.29 43024.49 47994.08 2019-10-21 03:41:36.000 294 21264.98 355.29 43024.49 47994.08 2019-10-21 03:41:37.000 294 21264.95 355.30 43024.47 47994.12 2019-10-21 03:41:38.000 294 21264.99 355.27 43024.48 47994.09 2019-10-21 03:41:39.000 294 21264.96 355.26 43024.50 47994.10 2019-10-21 03:41:40.000 294 21264.96 355.25 43024.52 47994.08 2019-10-21 03:41:41.000 294 21264.97 355.24 43024.52 47994.11 2019-10-21 03:41:42.000 294 21264.96 355.23 43024.53 47994.11 2019-10-21 03:41:43.000 294 21264.96 355.22 43024.52 47994.11 2019-10-21 03:41:44.000 294 21264.96 355.21 43024.52 47994.13 2019-10-21 03:41:45.000 294 21264.97 355.18 43024.53 47994.13 2019-10-21 03:41:46.000 294 21264.98 355.16 43024.56 47994.16 2019-10-21 03:41:47.000 294 21265.01 355.18 43024.61 47994.18 2019-10-21 03:41:48.000 294 21264.99 355.23 43024.61 47994.21 2019-10-21 03:41:49.000 294 21265.00 355.22 43024.59 47994.19 2019-10-21 03:41:50.000 294 21265.03 355.28 43024.59 47994.19 2019-10-21 03:41:51.000 294 21265.00 355.26 43024.58 47994.19 2019-10-21 03:41:52.000 294 21265.02 355.25 43024.59 47994.18 2019-10-21 03:41:53.000 294 21265.00 355.25 43024.61 47994.20 2019-10-21 03:41:54.000 294 21265.00 355.26 43024.59 47994.17 2019-10-21 03:41:55.000 294 21265.00 355.27 43024.57 47994.18 2019-10-21 03:41:56.000 294 21265.01 355.24 43024.60 47994.19 2019-10-21 03:41:57.000 294 21265.01 355.25 43024.63 47994.17 2019-10-21 03:41:58.000 294 21265.03 355.27 43024.61 47994.20 2019-10-21 03:41:59.000 294 21265.07 355.28 43024.59 47994.21 2019-10-21 03:42:00.000 294 21265.09 355.27 43024.59 47994.19 2019-10-21 03:42:01.000 294 21265.10 355.31 43024.56 47994.23 2019-10-21 03:42:02.000 294 21265.12 355.31 43024.57 47994.23 2019-10-21 03:42:03.000 294 21265.15 355.32 43024.55 47994.21 2019-10-21 03:42:04.000 294 21265.11 355.34 43024.54 47994.22 2019-10-21 03:42:05.000 294 21265.13 355.36 43024.53 47994.22 2019-10-21 03:42:06.000 294 21265.14 355.38 43024.54 47994.19 2019-10-21 03:42:07.000 294 21265.13 355.37 43024.52 47994.19 2019-10-21 03:42:08.000 294 21265.11 355.34 43024.53 47994.21 2019-10-21 03:42:09.000 294 21265.13 355.34 43024.50 47994.17 2019-10-21 03:42:10.000 294 21265.16 355.35 43024.46 47994.18 2019-10-21 03:42:11.000 294 21265.19 355.36 43024.47 47994.19 2019-10-21 03:42:12.000 294 21265.21 355.35 43024.47 47994.21 2019-10-21 03:42:13.000 294 21265.20 355.38 43024.47 47994.18 2019-10-21 03:42:14.000 294 21265.18 355.37 43024.49 47994.20 2019-10-21 03:42:15.000 294 21265.20 355.37 43024.51 47994.21 2019-10-21 03:42:16.000 294 21265.19 355.37 43024.50 47994.21 2019-10-21 03:42:17.000 294 21265.21 355.38 43024.49 47994.20 2019-10-21 03:42:18.000 294 21265.23 355.40 43024.48 47994.21 2019-10-21 03:42:19.000 294 21265.22 355.42 43024.43 47994.22 2019-10-21 03:42:20.000 294 21265.19 355.43 43024.48 47994.20 2019-10-21 03:42:21.000 294 21265.23 355.41 43024.50 47994.21 2019-10-21 03:42:22.000 294 21265.20 355.42 43024.51 47994.24 2019-10-21 03:42:23.000 294 21265.19 355.45 43024.50 47994.21 2019-10-21 03:42:24.000 294 21265.23 355.45 43024.51 47994.22 2019-10-21 03:42:25.000 294 21265.25 355.46 43024.48 47994.26 2019-10-21 03:42:26.000 294 21265.23 355.49 43024.49 47994.21 2019-10-21 03:42:27.000 294 21265.24 355.50 43024.48 47994.21 2019-10-21 03:42:28.000 294 21265.24 355.53 43024.50 47994.23 2019-10-21 03:42:29.000 294 21265.23 355.56 43024.50 47994.23 2019-10-21 03:42:30.000 294 21265.28 355.57 43024.51 47994.24 2019-10-21 03:42:31.000 294 21265.30 355.57 43024.47 47994.24 2019-10-21 03:42:32.000 294 21265.28 355.57 43024.46 47994.20 2019-10-21 03:42:33.000 294 21265.30 355.56 43024.47 47994.22 2019-10-21 03:42:34.000 294 21265.29 355.58 43024.46 47994.21 2019-10-21 03:42:35.000 294 21265.31 355.56 43024.47 47994.25 2019-10-21 03:42:36.000 294 21265.33 355.54 43024.50 47994.24 2019-10-21 03:42:37.000 294 21265.35 355.56 43024.48 47994.27 2019-10-21 03:42:38.000 294 21265.36 355.59 43024.51 47994.28 2019-10-21 03:42:39.000 294 21265.33 355.57 43024.53 47994.26 2019-10-21 03:42:40.000 294 21265.30 355.58 43024.51 47994.27 2019-10-21 03:42:41.000 294 21265.31 355.62 43024.49 47994.26 2019-10-21 03:42:42.000 294 21265.30 355.64 43024.51 47994.28 2019-10-21 03:42:43.000 294 21265.33 355.63 43024.52 47994.28 2019-10-21 03:42:44.000 294 21265.33 355.65 43024.52 47994.28 2019-10-21 03:42:45.000 294 21265.31 355.65 43024.54 47994.28 2019-10-21 03:42:46.000 294 21265.32 355.67 43024.57 47994.29 2019-10-21 03:42:47.000 294 21265.34 355.69 43024.52 47994.27 2019-10-21 03:42:48.000 294 21265.32 355.71 43024.50 47994.30 2019-10-21 03:42:49.000 294 21265.32 355.73 43024.52 47994.30 2019-10-21 03:42:50.000 294 21265.34 355.72 43024.50 47994.31 2019-10-21 03:42:51.000 294 21265.37 355.71 43024.48 47994.27 2019-10-21 03:42:52.000 294 21265.35 355.72 43024.46 47994.31 2019-10-21 03:42:53.000 294 21265.35 355.71 43024.48 47994.29 2019-10-21 03:42:54.000 294 21265.36 355.70 43024.50 47994.30 2019-10-21 03:42:55.000 294 21265.35 355.67 43024.50 47994.30 2019-10-21 03:42:56.000 294 21265.33 355.65 43024.51 47994.32 2019-10-21 03:42:57.000 294 21265.33 355.63 43024.51 47994.30 2019-10-21 03:42:58.000 294 21265.32 355.65 43024.51 47994.30 2019-10-21 03:42:59.000 294 21265.35 355.64 43024.51 47994.31 2019-10-21 03:43:00.000 294 21265.36 355.65 43024.49 47994.29 2019-10-21 03:43:01.000 294 21265.33 355.64 43024.47 47994.29 2019-10-21 03:43:02.000 294 21265.31 355.62 43024.53 47994.28 2019-10-21 03:43:03.000 294 21265.33 355.63 43024.54 47994.29 2019-10-21 03:43:04.000 294 21265.33 355.62 43024.48 47994.32 2019-10-21 03:43:05.000 294 21265.34 355.58 43024.51 47994.31 2019-10-21 03:43:06.000 294 21265.30 355.55 43024.54 47994.31 2019-10-21 03:43:07.000 294 21265.30 355.54 43024.52 47994.32 2019-10-21 03:43:08.000 294 21265.33 355.51 43024.55 47994.31 2019-10-21 03:43:09.000 294 21265.33 355.42 43024.59 47994.31 2019-10-21 03:43:10.000 294 21265.27 355.34 43024.55 47994.33 2019-10-21 03:43:11.000 294 21265.23 355.29 43024.57 47994.32 2019-10-21 03:43:12.000 294 21265.20 355.27 43024.57 47994.28 2019-10-21 03:43:13.000 294 21265.20 355.28 43024.57 47994.28 2019-10-21 03:43:14.000 294 21265.24 355.22 43024.54 47994.25 2019-10-21 03:43:15.000 294 21265.21 355.22 43024.53 47994.24 2019-10-21 03:43:16.000 294 21265.23 355.17 43024.58 47994.25 2019-10-21 03:43:17.000 294 21265.21 355.14 43024.56 47994.26 2019-10-21 03:43:18.000 294 21265.24 355.11 43024.54 47994.25 2019-10-21 03:43:19.000 294 21265.23 355.12 43024.52 47994.27 2019-10-21 03:43:20.000 294 21265.21 355.11 43024.53 47994.24 2019-10-21 03:43:21.000 294 21265.20 355.10 43024.50 47994.23 2019-10-21 03:43:22.000 294 21265.19 355.12 43024.50 47994.22 2019-10-21 03:43:23.000 294 21265.18 355.16 43024.51 47994.19 2019-10-21 03:43:24.000 294 21265.16 355.18 43024.50 47994.16 2019-10-21 03:43:25.000 294 21265.17 355.18 43024.48 47994.21 2019-10-21 03:43:26.000 294 21265.18 355.16 43024.48 47994.17 2019-10-21 03:43:27.000 294 21265.21 355.15 43024.48 47994.16 2019-10-21 03:43:28.000 294 21265.21 355.14 43024.48 47994.16 2019-10-21 03:43:29.000 294 21265.21 355.12 43024.49 47994.19 2019-10-21 03:43:30.000 294 21265.21 355.12 43024.49 47994.16 2019-10-21 03:43:31.000 294 21265.21 355.13 43024.47 47994.16 2019-10-21 03:43:32.000 294 21265.22 355.12 43024.47 47994.17 2019-10-21 03:43:33.000 294 21265.21 355.14 43024.48 47994.19 2019-10-21 03:43:34.000 294 21265.19 355.07 43024.49 47994.16 2019-10-21 03:43:35.000 294 21265.17 355.06 43024.46 47994.20 2019-10-21 03:43:36.000 294 21265.15 355.06 43024.46 47994.13 2019-10-21 03:43:37.000 294 21265.15 355.06 43024.43 47994.15 2019-10-21 03:43:38.000 294 21265.19 355.05 43024.44 47994.16 2019-10-21 03:43:39.000 294 21265.21 355.04 43024.45 47994.14 2019-10-21 03:43:40.000 294 21265.20 355.05 43024.42 47994.13 2019-10-21 03:43:41.000 294 21265.17 355.06 43024.41 47994.12 2019-10-21 03:43:42.000 294 21265.13 355.09 43024.41 47994.10 2019-10-21 03:43:43.000 294 21265.14 355.08 43024.40 47994.11 2019-10-21 03:43:44.000 294 21265.12 355.06 43024.37 47994.09 2019-10-21 03:43:45.000 294 21265.12 355.03 43024.40 47994.06 2019-10-21 03:43:46.000 294 21265.14 354.98 43024.44 47994.07 2019-10-21 03:43:47.000 294 21265.11 354.94 43024.43 47994.08 2019-10-21 03:43:48.000 294 21265.10 354.95 43024.43 47994.06 2019-10-21 03:43:49.000 294 21265.08 354.91 43024.47 47994.10 2019-10-21 03:43:50.000 294 21265.07 354.91 43024.47 47994.10 2019-10-21 03:43:51.000 294 21265.10 354.95 43024.49 47994.13 2019-10-21 03:43:52.000 294 21265.11 354.97 43024.48 47994.13 2019-10-21 03:43:53.000 294 21265.13 354.99 43024.48 47994.19 2019-10-21 03:43:54.000 294 21265.14 355.01 43024.51 47994.19 2019-10-21 03:43:55.000 294 21265.13 355.03 43024.52 47994.19 2019-10-21 03:43:56.000 294 21265.17 355.02 43024.53 47994.24 2019-10-21 03:43:57.000 294 21265.19 355.03 43024.51 47994.24 2019-10-21 03:43:58.000 294 21265.16 355.04 43024.54 47994.23 2019-10-21 03:43:59.000 294 21265.17 355.01 43024.55 47994.24 2019-10-21 03:44:00.000 294 21265.18 355.02 43024.57 47994.25 2019-10-21 03:44:01.000 294 21265.18 355.01 43024.53 47994.27 2019-10-21 03:44:02.000 294 21265.16 355.02 43024.55 47994.24 2019-10-21 03:44:03.000 294 21265.18 355.01 43024.57 47994.26 2019-10-21 03:44:04.000 294 21265.19 355.01 43024.55 47994.24 2019-10-21 03:44:05.000 294 21265.14 354.97 43024.55 47994.25 2019-10-21 03:44:06.000 294 21265.16 354.97 43024.59 47994.25 2019-10-21 03:44:07.000 294 21265.16 354.98 43024.60 47994.25 2019-10-21 03:44:08.000 294 21265.17 354.97 43024.60 47994.26 2019-10-21 03:44:09.000 294 21265.19 354.98 43024.59 47994.26 2019-10-21 03:44:10.000 294 21265.17 355.01 43024.58 47994.27 2019-10-21 03:44:11.000 294 21265.18 355.02 43024.60 47994.31 2019-10-21 03:44:12.000 294 21265.23 355.00 43024.65 47994.29 2019-10-21 03:44:13.000 294 21265.27 354.98 43024.62 47994.34 2019-10-21 03:44:14.000 294 21265.28 354.98 43024.66 47994.34 2019-10-21 03:44:15.000 294 21265.27 354.97 43024.69 47994.37 2019-10-21 03:44:16.000 294 21265.26 354.97 43024.70 47994.38 2019-10-21 03:44:17.000 294 21265.26 354.97 43024.70 47994.40 2019-10-21 03:44:18.000 294 21265.26 355.01 43024.74 47994.41 2019-10-21 03:44:19.000 294 21265.26 355.00 43024.70 47994.39 2019-10-21 03:44:20.000 294 21265.26 355.00 43024.70 47994.40 2019-10-21 03:44:21.000 294 21265.24 355.00 43024.67 47994.40 2019-10-21 03:44:22.000 294 21265.21 354.99 43024.68 47994.37 2019-10-21 03:44:23.000 294 21265.23 354.98 43024.67 47994.38 2019-10-21 03:44:24.000 294 21265.20 354.99 43024.67 47994.35 2019-10-21 03:44:25.000 294 21265.17 355.02 43024.67 47994.37 2019-10-21 03:44:26.000 294 21265.20 355.03 43024.67 47994.38 2019-10-21 03:44:27.000 294 21265.20 355.01 43024.66 47994.35 2019-10-21 03:44:28.000 294 21265.24 355.02 43024.63 47994.36 2019-10-21 03:44:29.000 294 21265.24 355.03 43024.60 47994.36 2019-10-21 03:44:30.000 294 21265.23 355.00 43024.63 47994.35 2019-10-21 03:44:31.000 294 21265.24 354.99 43024.64 47994.35 2019-10-21 03:44:32.000 294 21265.26 354.98 43024.62 47994.36 2019-10-21 03:44:33.000 294 21265.27 354.99 43024.65 47994.34 2019-10-21 03:44:34.000 294 21265.26 354.99 43024.61 47994.34 2019-10-21 03:44:35.000 294 21265.28 355.01 43024.63 47994.38 2019-10-21 03:44:36.000 294 21265.28 355.01 43024.61 47994.34 2019-10-21 03:44:37.000 294 21265.26 355.01 43024.62 47994.36 2019-10-21 03:44:38.000 294 21265.26 355.01 43024.61 47994.33 2019-10-21 03:44:39.000 294 21265.26 355.00 43024.58 47994.34 2019-10-21 03:44:40.000 294 21265.22 355.02 43024.58 47994.33 2019-10-21 03:44:41.000 294 21265.21 355.02 43024.60 47994.32 2019-10-21 03:44:42.000 294 21265.18 355.02 43024.58 47994.30 2019-10-21 03:44:43.000 294 21265.18 355.04 43024.61 47994.31 2019-10-21 03:44:44.000 294 21265.18 355.04 43024.58 47994.26 2019-10-21 03:44:45.000 294 21265.19 355.05 43024.56 47994.28 2019-10-21 03:44:46.000 294 21265.19 355.06 43024.58 47994.28 2019-10-21 03:44:47.000 294 21265.14 355.05 43024.56 47994.25 2019-10-21 03:44:48.000 294 21265.11 355.08 43024.55 47994.23 2019-10-21 03:44:49.000 294 21265.10 355.08 43024.54 47994.24 2019-10-21 03:44:50.000 294 21265.13 355.06 43024.56 47994.21 2019-10-21 03:44:51.000 294 21265.07 355.07 43024.55 47994.23 2019-10-21 03:44:52.000 294 21265.09 355.06 43024.55 47994.24 2019-10-21 03:44:53.000 294 21265.11 355.11 43024.53 47994.19 2019-10-21 03:44:54.000 294 21265.12 355.14 43024.48 47994.17 2019-10-21 03:44:55.000 294 21265.13 355.13 43024.49 47994.18 2019-10-21 03:44:56.000 294 21265.12 355.14 43024.48 47994.17 2019-10-21 03:44:57.000 294 21265.09 355.13 43024.50 47994.17 2019-10-21 03:44:58.000 294 21265.07 355.13 43024.47 47994.16 2019-10-21 03:44:59.000 294 21265.10 355.14 43024.45 47994.14 2019-10-21 03:45:00.000 294 21265.11 355.14 43024.48 47994.16 2019-10-21 03:45:01.000 294 21265.10 355.16 43024.48 47994.17 2019-10-21 03:45:02.000 294 21265.08 355.16 43024.50 47994.17 2019-10-21 03:45:03.000 294 21265.09 355.15 43024.48 47994.17 2019-10-21 03:45:04.000 294 21265.09 355.14 43024.48 47994.14 2019-10-21 03:45:05.000 294 21265.10 355.13 43024.48 47994.15 2019-10-21 03:45:06.000 294 21265.13 355.15 43024.46 47994.17 2019-10-21 03:45:07.000 294 21265.18 355.15 43024.45 47994.17 2019-10-21 03:45:08.000 294 21265.18 355.14 43024.49 47994.20 2019-10-21 03:45:09.000 294 21265.18 355.15 43024.50 47994.19 2019-10-21 03:45:10.000 294 21265.23 355.14 43024.50 47994.20 2019-10-21 03:45:11.000 294 21265.23 355.11 43024.50 47994.22 2019-10-21 03:45:12.000 294 21265.20 355.12 43024.49 47994.18 2019-10-21 03:45:13.000 294 21265.19 355.10 43024.48 47994.21 2019-10-21 03:45:14.000 294 21265.21 355.11 43024.50 47994.18 2019-10-21 03:45:15.000 294 21265.22 355.14 43024.51 47994.21 2019-10-21 03:45:16.000 294 21265.23 355.17 43024.49 47994.20 2019-10-21 03:45:17.000 294 21265.20 355.16 43024.47 47994.20 2019-10-21 03:45:18.000 294 21265.19 355.15 43024.47 47994.19 2019-10-21 03:45:19.000 294 21265.24 355.15 43024.46 47994.21 2019-10-21 03:45:20.000 294 21265.23 355.14 43024.51 47994.21 2019-10-21 03:45:21.000 294 21265.22 355.12 43024.51 47994.23 2019-10-21 03:45:22.000 294 21265.23 355.09 43024.52 47994.24 2019-10-21 03:45:23.000 294 21265.20 355.09 43024.54 47994.26 2019-10-21 03:45:24.000 294 21265.23 355.09 43024.56 47994.28 2019-10-21 03:45:25.000 294 21265.32 355.08 43024.59 47994.31 2019-10-21 03:45:26.000 294 21265.33 355.05 43024.57 47994.31 2019-10-21 03:45:27.000 294 21265.31 355.05 43024.61 47994.34 2019-10-21 03:45:28.000 294 21265.35 355.04 43024.62 47994.36 2019-10-21 03:45:29.000 294 21265.35 355.05 43024.62 47994.35 2019-10-21 03:45:30.000 294 21265.31 355.06 43024.62 47994.38 2019-10-21 03:45:31.000 294 21265.32 355.06 43024.63 47994.36 2019-10-21 03:45:32.000 294 21265.33 355.07 43024.60 47994.36 2019-10-21 03:45:33.000 294 21265.35 355.05 43024.62 47994.41 2019-10-21 03:45:34.000 294 21265.34 355.07 43024.65 47994.38 2019-10-21 03:45:35.000 294 21265.35 355.08 43024.66 47994.36 2019-10-21 03:45:36.000 294 21265.33 355.08 43024.63 47994.37 2019-10-21 03:45:37.000 294 21265.29 355.09 43024.63 47994.35 2019-10-21 03:45:38.000 294 21265.28 355.12 43024.61 47994.35 2019-10-21 03:45:39.000 294 21265.28 355.12 43024.61 47994.33 2019-10-21 03:45:40.000 294 21265.25 355.11 43024.61 47994.33 2019-10-21 03:45:41.000 294 21265.23 355.11 43024.61 47994.32 2019-10-21 03:45:42.000 294 21265.20 355.08 43024.61 47994.29 2019-10-21 03:45:43.000 294 21265.23 355.08 43024.61 47994.32 2019-10-21 03:45:44.000 294 21265.24 355.12 43024.65 47994.30 2019-10-21 03:45:45.000 294 21265.23 355.09 43024.68 47994.31 2019-10-21 03:45:46.000 294 21265.22 355.07 43024.65 47994.31 2019-10-21 03:45:47.000 294 21265.18 355.07 43024.61 47994.30 2019-10-21 03:45:48.000 294 21265.18 355.09 43024.61 47994.25 2019-10-21 03:45:49.000 294 21265.21 355.10 43024.61 47994.31 2019-10-21 03:45:50.000 294 21265.19 355.12 43024.60 47994.29 2019-10-21 03:45:51.000 294 21265.18 355.13 43024.60 47994.26 2019-10-21 03:45:52.000 294 21265.18 355.10 43024.61 47994.26 2019-10-21 03:45:53.000 294 21265.17 355.12 43024.61 47994.24 2019-10-21 03:45:54.000 294 21265.20 355.12 43024.57 47994.26 2019-10-21 03:45:55.000 294 21265.22 355.12 43024.58 47994.24 2019-10-21 03:45:56.000 294 21265.21 355.09 43024.60 47994.26 2019-10-21 03:45:57.000 294 21265.20 355.07 43024.57 47994.26 2019-10-21 03:45:58.000 294 21265.20 355.06 43024.60 47994.28 2019-10-21 03:45:59.000 294 21265.21 355.06 43024.61 47994.29 2019-10-21 03:46:00.000 294 21265.23 355.06 43024.58 47994.25 2019-10-21 03:46:01.000 294 21265.22 355.06 43024.57 47994.27 2019-10-21 03:46:02.000 294 21265.19 355.04 43024.58 47994.28 2019-10-21 03:46:03.000 294 21265.19 354.98 43024.56 47994.29 2019-10-21 03:46:04.000 294 21265.19 354.97 43024.56 47994.26 2019-10-21 03:46:05.000 294 21265.17 354.95 43024.58 47994.26 2019-10-21 03:46:06.000 294 21265.17 354.93 43024.56 47994.25 2019-10-21 03:46:07.000 294 21265.18 354.91 43024.54 47994.24 2019-10-21 03:46:08.000 294 21265.17 354.88 43024.57 47994.24 2019-10-21 03:46:09.000 294 21265.14 354.88 43024.55 47994.25 2019-10-21 03:46:10.000 294 21265.12 354.87 43024.56 47994.24 2019-10-21 03:46:11.000 294 21265.12 354.85 43024.58 47994.19 2019-10-21 03:46:12.000 294 21265.14 354.82 43024.58 47994.21 2019-10-21 03:46:13.000 294 21265.13 354.83 43024.52 47994.22 2019-10-21 03:46:14.000 294 21265.12 354.83 43024.54 47994.20 2019-10-21 03:46:15.000 294 21265.11 354.84 43024.58 47994.19 2019-10-21 03:46:16.000 294 21265.09 354.83 43024.56 47994.17 2019-10-21 03:46:17.000 294 21265.06 354.78 43024.55 47994.18 2019-10-21 03:46:18.000 294 21265.02 354.77 43024.54 47994.15 2019-10-21 03:46:19.000 294 21264.98 354.79 43024.56 47994.16 2019-10-21 03:46:20.000 294 21264.94 354.83 43024.56 47994.14 2019-10-21 03:46:21.000 294 21264.93 354.84 43024.57 47994.15 2019-10-21 03:46:22.000 294 21264.95 354.83 43024.59 47994.13 2019-10-21 03:46:23.000 294 21264.93 354.87 43024.60 47994.09 2019-10-21 03:46:24.000 294 21264.96 354.94 43024.53 47994.11 2019-10-21 03:46:25.000 294 21264.96 354.96 43024.49 47994.08 2019-10-21 03:46:26.000 294 21264.98 354.99 43024.49 47994.06 2019-10-21 03:46:27.000 294 21264.96 355.05 43024.49 47994.08 2019-10-21 03:46:28.000 294 21264.98 355.06 43024.48 47994.06 2019-10-21 03:46:29.000 294 21264.98 355.06 43024.46 47994.07 2019-10-21 03:46:30.000 294 21264.99 355.05 43024.47 47994.07 2019-10-21 03:46:31.000 294 21264.99 355.08 43024.47 47994.05 2019-10-21 03:46:32.000 294 21264.98 355.08 43024.47 47994.07 2019-10-21 03:46:33.000 294 21264.98 355.12 43024.46 47994.07 2019-10-21 03:46:34.000 294 21265.01 355.15 43024.45 47994.05 2019-10-21 03:46:35.000 294 21265.02 355.14 43024.43 47994.03 2019-10-21 03:46:36.000 294 21264.98 355.23 43024.43 47994.06 2019-10-21 03:46:37.000 294 21264.96 355.30 43024.37 47994.03 2019-10-21 03:46:38.000 294 21264.97 355.37 43024.32 47993.97 2019-10-21 03:46:39.000 294 21264.96 355.36 43024.29 47993.93 2019-10-21 03:46:40.000 294 21264.97 355.33 43024.27 47993.90 2019-10-21 03:46:41.000 294 21264.98 355.31 43024.28 47993.88 2019-10-21 03:46:42.000 294 21264.96 355.31 43024.26 47993.89 2019-10-21 03:46:43.000 294 21265.00 355.30 43024.25 47993.90 2019-10-21 03:46:44.000 294 21265.00 355.31 43024.28 47993.87 2019-10-21 03:46:45.000 294 21265.00 355.30 43024.26 47993.89 2019-10-21 03:46:46.000 294 21264.98 355.29 43024.29 47993.89 2019-10-21 03:46:47.000 294 21265.00 355.28 43024.32 47993.91 2019-10-21 03:46:48.000 294 21264.96 355.28 43024.30 47993.92 2019-10-21 03:46:49.000 294 21264.97 355.26 43024.36 47993.92 2019-10-21 03:46:50.000 294 21265.01 355.20 43024.39 47994.00 2019-10-21 03:46:51.000 294 21265.03 355.17 43024.42 47993.97 2019-10-21 03:46:52.000 294 21265.02 355.18 43024.43 47994.00 2019-10-21 03:46:53.000 294 21264.99 355.16 43024.43 47994.03 2019-10-21 03:46:54.000 294 21264.95 355.15 43024.45 47994.02 2019-10-21 03:46:55.000 294 21264.93 355.14 43024.48 47994.07 2019-10-21 03:46:56.000 294 21264.94 355.13 43024.49 47994.05 2019-10-21 03:46:57.000 294 21264.92 355.16 43024.47 47994.05 2019-10-21 03:46:58.000 294 21264.89 355.21 43024.44 47994.05 2019-10-21 03:46:59.000 294 21264.89 355.25 43024.36 47994.00 2019-10-21 03:47:00.000 294 21264.92 355.28 43024.34 47993.96 2019-10-21 03:47:01.000 294 21264.96 355.26 43024.28 47993.96 2019-10-21 03:47:02.000 294 21264.99 355.23 43024.28 47993.97 2019-10-21 03:47:03.000 294 21265.02 355.19 43024.28 47993.94 2019-10-21 03:47:04.000 294 21265.08 355.15 43024.33 47993.96 2019-10-21 03:47:05.000 294 21265.07 355.13 43024.37 47993.96 2019-10-21 03:47:06.000 294 21265.08 355.10 43024.39 47994.00 2019-10-21 03:47:07.000 294 21265.10 355.06 43024.41 47994.00 2019-10-21 03:47:08.000 294 21265.08 355.06 43024.43 47994.05 2019-10-21 03:47:09.000 294 21265.08 355.04 43024.43 47994.03 2019-10-21 03:47:10.000 294 21265.08 355.06 43024.44 47994.07 2019-10-21 03:47:11.000 294 21265.09 355.05 43024.45 47994.06 2019-10-21 03:47:12.000 294 21265.10 355.05 43024.47 47994.08 2019-10-21 03:47:13.000 294 21265.08 355.05 43024.47 47994.05 2019-10-21 03:47:14.000 294 21265.07 355.05 43024.46 47994.09 2019-10-21 03:47:15.000 294 21265.09 355.03 43024.48 47994.08 2019-10-21 03:47:16.000 294 21265.08 355.02 43024.47 47994.06 2019-10-21 03:47:17.000 294 21265.08 355.03 43024.47 47994.06 2019-10-21 03:47:18.000 294 21265.06 355.02 43024.48 47994.08 2019-10-21 03:47:19.000 294 21265.07 354.98 43024.45 47994.08 2019-10-21 03:47:20.000 294 21265.08 354.97 43024.46 47994.08 2019-10-21 03:47:21.000 294 21265.07 354.95 43024.49 47994.09 2019-10-21 03:47:22.000 294 21265.08 354.94 43024.53 47994.11 2019-10-21 03:47:23.000 294 21265.03 354.96 43024.54 47994.11 2019-10-21 03:47:24.000 294 21265.07 354.92 43024.51 47994.12 2019-10-21 03:47:25.000 294 21265.03 354.88 43024.50 47994.11 2019-10-21 03:47:26.000 294 21264.99 354.88 43024.51 47994.10 2019-10-21 03:47:27.000 294 21265.01 354.84 43024.45 47994.06 2019-10-21 03:47:28.000 294 21265.03 354.79 43024.47 47994.07 2019-10-21 03:47:29.000 294 21265.04 354.72 43024.51 47994.09 2019-10-21 03:47:30.000 294 21265.03 354.65 43024.50 47994.08 2019-10-21 03:47:31.000 294 21265.01 354.61 43024.50 47994.07 2019-10-21 03:47:32.000 294 21265.00 354.56 43024.50 47994.07 2019-10-21 03:47:33.000 294 21264.99 354.51 43024.51 47994.06 2019-10-21 03:47:34.000 294 21265.00 354.49 43024.50 47994.03 2019-10-21 03:47:35.000 294 21265.00 354.49 43024.53 47994.03 2019-10-21 03:47:36.000 294 21265.02 354.50 43024.51 47994.04 2019-10-21 03:47:37.000 294 21265.04 354.55 43024.51 47994.05 2019-10-21 03:47:38.000 294 21265.05 354.54 43024.51 47994.08 2019-10-21 03:47:39.000 294 21265.06 354.53 43024.52 47994.06 2019-10-21 03:47:40.000 294 21265.03 354.52 43024.51 47994.08 2019-10-21 03:47:41.000 294 21265.04 354.55 43024.51 47994.09 2019-10-21 03:47:42.000 294 21265.10 354.55 43024.53 47994.11 2019-10-21 03:47:43.000 294 21265.11 354.57 43024.54 47994.13 2019-10-21 03:47:44.000 294 21265.10 354.59 43024.51 47994.12 2019-10-21 03:47:45.000 294 21265.14 354.59 43024.52 47994.12 2019-10-21 03:47:46.000 294 21265.11 354.58 43024.53 47994.13 2019-10-21 03:47:47.000 294 21265.08 354.63 43024.51 47994.14 2019-10-21 03:47:48.000 294 21265.10 354.69 43024.47 47994.09 2019-10-21 03:47:49.000 294 21265.10 354.71 43024.50 47994.10 2019-10-21 03:47:50.000 294 21265.11 354.72 43024.55 47994.11 2019-10-21 03:47:51.000 294 21265.13 354.74 43024.51 47994.08 2019-10-21 03:47:52.000 294 21265.12 354.75 43024.52 47994.13 2019-10-21 03:47:53.000 294 21265.09 354.75 43024.52 47994.14 2019-10-21 03:47:54.000 294 21265.09 354.75 43024.53 47994.09 2019-10-21 03:47:55.000 294 21265.06 354.75 43024.50 47994.11 2019-10-21 03:47:56.000 294 21265.07 354.72 43024.52 47994.10 2019-10-21 03:47:57.000 294 21265.10 354.71 43024.54 47994.12 2019-10-21 03:47:58.000 294 21265.06 354.72 43024.55 47994.11 2019-10-21 03:47:59.000 294 21265.04 354.73 43024.55 47994.12 2019-10-21 03:48:00.000 294 21265.04 354.71 43024.57 47994.11 2019-10-21 03:48:01.000 294 21265.03 354.72 43024.54 47994.11 2019-10-21 03:48:02.000 294 21265.03 354.71 43024.53 47994.12 2019-10-21 03:48:03.000 294 21265.04 354.72 43024.56 47994.13 2019-10-21 03:48:04.000 294 21265.06 354.74 43024.54 47994.14 2019-10-21 03:48:05.000 294 21265.06 354.75 43024.56 47994.11 2019-10-21 03:48:06.000 294 21265.07 354.75 43024.58 47994.12 2019-10-21 03:48:07.000 294 21265.04 354.77 43024.55 47994.11 2019-10-21 03:48:08.000 294 21265.03 354.77 43024.52 47994.14 2019-10-21 03:48:09.000 294 21265.05 354.78 43024.54 47994.12 2019-10-21 03:48:10.000 294 21265.06 354.79 43024.54 47994.11 2019-10-21 03:48:11.000 294 21265.07 354.81 43024.53 47994.12 2019-10-21 03:48:12.000 294 21265.05 354.83 43024.52 47994.13 2019-10-21 03:48:13.000 294 21265.05 354.83 43024.53 47994.10 2019-10-21 03:48:14.000 294 21265.07 354.83 43024.53 47994.10 2019-10-21 03:48:15.000 294 21265.10 354.84 43024.52 47994.11 2019-10-21 03:48:16.000 294 21265.10 354.83 43024.49 47994.12 2019-10-21 03:48:17.000 294 21265.05 354.82 43024.51 47994.12 2019-10-21 03:48:18.000 294 21265.08 354.84 43024.51 47994.13 2019-10-21 03:48:19.000 294 21265.12 354.81 43024.53 47994.16 2019-10-21 03:48:20.000 294 21265.06 354.84 43024.51 47994.13 2019-10-21 03:48:21.000 294 21265.04 354.82 43024.56 47994.15 2019-10-21 03:48:22.000 294 21265.06 354.83 43024.52 47994.14 2019-10-21 03:48:23.000 294 21265.04 354.84 43024.53 47994.12 2019-10-21 03:48:24.000 294 21265.01 354.83 43024.53 47994.13 2019-10-21 03:48:25.000 294 21265.03 354.83 43024.52 47994.12 2019-10-21 03:48:26.000 294 21265.04 354.83 43024.50 47994.13 2019-10-21 03:48:27.000 294 21265.03 354.83 43024.54 47994.11 2019-10-21 03:48:28.000 294 21265.07 354.82 43024.53 47994.11 2019-10-21 03:48:29.000 294 21265.10 354.80 43024.51 47994.12 2019-10-21 03:48:30.000 294 21265.09 354.81 43024.50 47994.09 2019-10-21 03:48:31.000 294 21265.07 354.84 43024.52 47994.08 2019-10-21 03:48:32.000 294 21265.07 354.82 43024.49 47994.08 2019-10-21 03:48:33.000 294 21265.03 354.78 43024.49 47994.09 2019-10-21 03:48:34.000 294 21265.00 354.76 43024.51 47994.07 2019-10-21 03:48:35.000 294 21265.03 354.76 43024.48 47994.03 2019-10-21 03:48:36.000 294 21265.02 354.76 43024.48 47994.07 2019-10-21 03:48:37.000 294 21265.01 354.77 43024.46 47994.04 2019-10-21 03:48:38.000 294 21264.99 354.75 43024.47 47994.06 2019-10-21 03:48:39.000 294 21264.97 354.76 43024.48 47994.06 2019-10-21 03:48:40.000 294 21264.97 354.77 43024.49 47994.08 2019-10-21 03:48:41.000 294 21264.99 354.79 43024.51 47994.09 2019-10-21 03:48:42.000 294 21264.98 354.78 43024.51 47994.07 2019-10-21 03:48:43.000 294 21264.99 354.76 43024.52 47994.09 2019-10-21 03:48:44.000 294 21264.98 354.72 43024.47 47994.06 2019-10-21 03:48:45.000 294 21264.99 354.72 43024.46 47994.07 2019-10-21 03:48:46.000 294 21264.98 354.74 43024.43 47994.06 2019-10-21 03:48:47.000 294 21264.97 354.76 43024.46 47994.09 2019-10-21 03:48:48.000 294 21264.96 354.78 43024.45 47994.05 2019-10-21 03:48:49.000 294 21264.97 354.78 43024.45 47994.06 2019-10-21 03:48:50.000 294 21264.98 354.78 43024.47 47994.06 2019-10-21 03:48:51.000 294 21264.97 354.79 43024.45 47994.08 2019-10-21 03:48:52.000 294 21264.99 354.82 43024.43 47994.11 2019-10-21 03:48:53.000 294 21265.02 354.82 43024.45 47994.09 2019-10-21 03:48:54.000 294 21265.04 354.81 43024.46 47994.12 2019-10-21 03:48:55.000 294 21265.04 354.81 43024.45 47994.08 2019-10-21 03:48:56.000 294 21265.05 354.82 43024.44 47994.08 2019-10-21 03:48:57.000 294 21265.06 354.83 43024.45 47994.09 2019-10-21 03:48:58.000 294 21265.05 354.87 43024.44 47994.10 2019-10-21 03:48:59.000 294 21265.03 354.86 43024.41 47994.09 2019-10-21 03:49:00.000 294 21265.07 354.88 43024.42 47994.09 2019-10-21 03:49:01.000 294 21265.07 354.89 43024.43 47994.08 2019-10-21 03:49:02.000 294 21265.04 354.91 43024.43 47994.06 2019-10-21 03:49:03.000 294 21265.06 354.90 43024.45 47994.08 2019-10-21 03:49:04.000 294 21265.06 354.87 43024.44 47994.09 2019-10-21 03:49:05.000 294 21265.09 354.88 43024.44 47994.08 2019-10-21 03:49:06.000 294 21265.08 354.90 43024.43 47994.10 2019-10-21 03:49:07.000 294 21265.11 354.90 43024.43 47994.08 2019-10-21 03:49:08.000 294 21265.12 354.90 43024.44 47994.10 2019-10-21 03:49:09.000 294 21265.10 354.93 43024.42 47994.08 2019-10-21 03:49:10.000 294 21265.11 354.93 43024.43 47994.09 2019-10-21 03:49:11.000 294 21265.11 354.93 43024.43 47994.12 2019-10-21 03:49:12.000 294 21265.10 354.92 43024.40 47994.08 2019-10-21 03:49:13.000 294 21265.10 354.93 43024.43 47994.10 2019-10-21 03:49:14.000 294 21265.12 354.94 43024.42 47994.10 2019-10-21 03:49:15.000 294 21265.09 354.93 43024.42 47994.09 2019-10-21 03:49:16.000 294 21265.10 354.94 43024.43 47994.06 2019-10-21 03:49:17.000 294 21265.07 354.96 43024.43 47994.06 2019-10-21 03:49:18.000 294 21265.07 354.98 43024.41 47994.08 2019-10-21 03:49:19.000 294 21265.10 354.96 43024.37 47994.05 2019-10-21 03:49:20.000 294 21265.06 354.95 43024.38 47994.06 2019-10-21 03:49:21.000 294 21265.05 354.95 43024.38 47994.06 2019-10-21 03:49:22.000 294 21265.07 354.93 43024.37 47994.03 2019-10-21 03:49:23.000 294 21265.06 354.90 43024.39 47994.03 2019-10-21 03:49:24.000 294 21265.08 354.87 43024.42 47994.06 2019-10-21 03:49:25.000 294 21265.08 354.86 43024.42 47994.05 2019-10-21 03:49:26.000 294 21265.08 354.88 43024.46 47994.10 2019-10-21 03:49:27.000 294 21265.04 354.90 43024.45 47994.07 2019-10-21 03:49:28.000 294 21265.05 354.92 43024.42 47994.10 2019-10-21 03:49:29.000 294 21265.02 354.93 43024.45 47994.07 2019-10-21 03:49:30.000 294 21265.03 354.92 43024.46 47994.09 2019-10-21 03:49:31.000 294 21265.04 354.94 43024.43 47994.07 2019-10-21 03:49:32.000 294 21265.04 354.94 43024.47 47994.09 2019-10-21 03:49:33.000 294 21265.03 354.96 43024.44 47994.08 2019-10-21 03:49:34.000 294 21265.02 354.95 43024.43 47994.05 2019-10-21 03:49:35.000 294 21265.03 354.95 43024.44 47994.09 2019-10-21 03:49:36.000 294 21265.02 354.95 43024.41 47994.08 2019-10-21 03:49:37.000 294 21265.01 355.02 43024.37 47994.04 2019-10-21 03:49:38.000 294 21264.99 355.05 43024.35 47994.03 2019-10-21 03:49:39.000 294 21264.96 355.07 43024.32 47994.00 2019-10-21 03:49:40.000 294 21264.97 355.07 43024.31 47993.92 2019-10-21 03:49:41.000 294 21264.93 355.06 43024.29 47993.91 2019-10-21 03:49:42.000 294 21264.94 355.06 43024.25 47993.89 2019-10-21 03:49:43.000 294 21264.95 355.03 43024.26 47993.87 2019-10-21 03:49:44.000 294 21264.95 355.03 43024.24 47993.87 2019-10-21 03:49:45.000 294 21264.94 355.03 43024.23 47993.84 2019-10-21 03:49:46.000 294 21264.94 355.00 43024.27 47993.87 2019-10-21 03:49:47.000 294 21264.93 354.98 43024.27 47993.88 2019-10-21 03:49:48.000 294 21264.95 354.96 43024.25 47993.89 2019-10-21 03:49:49.000 294 21264.96 354.97 43024.26 47993.89 2019-10-21 03:49:50.000 294 21264.98 355.03 43024.24 47993.87 2019-10-21 03:49:51.000 294 21264.97 355.13 43024.19 47993.85 2019-10-21 03:49:52.000 294 21264.94 355.18 43024.14 47993.80 2019-10-21 03:49:53.000 294 21264.90 355.20 43024.10 47993.73 2019-10-21 03:49:54.000 294 21264.90 355.18 43024.02 47993.69 2019-10-21 03:49:55.000 294 21264.94 355.17 43023.99 47993.63 2019-10-21 03:49:56.000 294 21264.94 355.22 43023.95 47993.61 2019-10-21 03:49:57.000 294 21264.92 355.22 43023.93 47993.61 2019-10-21 03:49:58.000 294 21264.91 355.22 43023.89 47993.53 2019-10-21 03:49:59.000 294 21264.91 355.21 43023.88 47993.56 2019-10-21 03:50:00.000 294 21264.90 355.23 43023.87 47993.53 2019-10-21 03:50:01.000 294 21264.89 355.23 43023.84 47993.51 2019-10-21 03:50:02.000 294 21264.86 355.25 43023.82 47993.49 2019-10-21 03:50:03.000 294 21264.88 355.24 43023.81 47993.46 2019-10-21 03:50:04.000 294 21264.91 355.28 43023.81 47993.43 2019-10-21 03:50:05.000 294 21264.89 355.30 43023.82 47993.44 2019-10-21 03:50:06.000 294 21264.90 355.24 43023.82 47993.42 2019-10-21 03:50:07.000 294 21264.89 355.20 43023.83 47993.43 2019-10-21 03:50:08.000 294 21264.89 355.16 43023.87 47993.45 2019-10-21 03:50:09.000 294 21264.92 355.15 43023.89 47993.48 2019-10-21 03:50:10.000 294 21264.94 355.10 43023.90 47993.50 2019-10-21 03:50:11.000 294 21264.96 355.05 43023.93 47993.52 2019-10-21 03:50:12.000 294 21264.94 355.04 43023.96 47993.55 2019-10-21 03:50:13.000 294 21264.95 355.03 43024.00 47993.61 2019-10-21 03:50:14.000 294 21264.99 355.03 43024.02 47993.66 2019-10-21 03:50:15.000 294 21264.98 355.03 43024.05 47993.66 2019-10-21 03:50:16.000 294 21264.98 355.05 43024.03 47993.69 2019-10-21 03:50:17.000 294 21264.98 355.04 43024.05 47993.70 2019-10-21 03:50:18.000 294 21264.96 355.02 43024.03 47993.68 2019-10-21 03:50:19.000 294 21264.94 355.00 43024.09 47993.70 2019-10-21 03:50:20.000 294 21264.96 355.02 43024.07 47993.71 2019-10-21 03:50:21.000 294 21264.99 354.98 43024.11 47993.67 2019-10-21 03:50:22.000 294 21264.97 354.96 43024.12 47993.69 2019-10-21 03:50:23.000 294 21265.00 354.96 43024.10 47993.71 2019-10-21 03:50:24.000 294 21264.96 354.96 43024.09 47993.73 2019-10-21 03:50:25.000 294 21264.96 354.94 43024.13 47993.72 2019-10-21 03:50:26.000 294 21264.98 354.90 43024.16 47993.73 2019-10-21 03:50:27.000 294 21264.96 354.91 43024.13 47993.74 2019-10-21 03:50:28.000 294 21265.00 354.93 43024.12 47993.76 2019-10-21 03:50:29.000 294 21265.01 354.95 43024.13 47993.76 2019-10-21 03:50:30.000 294 21265.02 354.92 43024.13 47993.74 2019-10-21 03:50:31.000 294 21265.00 354.89 43024.13 47993.74 2019-10-21 03:50:32.000 294 21265.01 354.87 43024.15 47993.75 2019-10-21 03:50:33.000 294 21264.99 354.86 43024.14 47993.76 2019-10-21 03:50:34.000 294 21265.00 354.86 43024.17 47993.78 2019-10-21 03:50:35.000 294 21265.03 354.83 43024.15 47993.79 2019-10-21 03:50:36.000 294 21265.05 354.82 43024.18 47993.80 2019-10-21 03:50:37.000 294 21265.07 354.81 43024.18 47993.80 2019-10-21 03:50:38.000 294 21265.06 354.80 43024.19 47993.83 2019-10-21 03:50:39.000 294 21265.07 354.79 43024.20 47993.80 2019-10-21 03:50:40.000 294 21265.11 354.79 43024.23 47993.85 2019-10-21 03:50:41.000 294 21265.12 354.81 43024.22 47993.84 2019-10-21 03:50:42.000 294 21265.11 354.81 43024.20 47993.86 2019-10-21 03:50:43.000 294 21265.09 354.82 43024.20 47993.85 2019-10-21 03:50:44.000 294 21265.10 354.83 43024.22 47993.85 2019-10-21 03:50:45.000 294 21265.10 354.85 43024.21 47993.86 2019-10-21 03:50:46.000 294 21265.11 354.85 43024.18 47993.88 2019-10-21 03:50:47.000 294 21265.16 354.84 43024.16 47993.89 2019-10-21 03:50:48.000 294 21265.22 354.86 43024.22 47993.93 2019-10-21 03:50:49.000 294 21265.20 354.87 43024.25 47993.92 2019-10-21 03:50:50.000 294 21265.21 354.84 43024.24 47993.94 2019-10-21 03:50:51.000 294 21265.24 354.84 43024.26 47993.97 2019-10-21 03:50:52.000 294 21265.23 354.85 43024.24 47993.95 2019-10-21 03:50:53.000 294 21265.19 354.87 43024.23 47993.96 2019-10-21 03:50:54.000 294 21265.21 354.92 43024.23 47993.96 2019-10-21 03:50:55.000 294 21265.20 354.91 43024.24 47993.94 2019-10-21 03:50:56.000 294 21265.22 354.90 43024.22 47993.93 2019-10-21 03:50:57.000 294 21265.20 354.87 43024.24 47993.91 2019-10-21 03:50:58.000 294 21265.25 354.84 43024.23 47993.96 2019-10-21 03:50:59.000 294 21265.25 354.83 43024.23 47993.94 2019-10-21 03:51:00.000 294 21265.26 354.78 43024.29 47993.98 2019-10-21 03:51:01.000 294 21265.24 354.77 43024.30 47994.01 2019-10-21 03:51:02.000 294 21265.23 354.76 43024.30 47993.97 2019-10-21 03:51:03.000 294 21265.25 354.77 43024.28 47994.02 2019-10-21 03:51:04.000 294 21265.26 354.75 43024.30 47994.03 2019-10-21 03:51:05.000 294 21265.26 354.75 43024.30 47994.05 2019-10-21 03:51:06.000 294 21265.26 354.75 43024.34 47994.04 2019-10-21 03:51:07.000 294 21265.25 354.76 43024.32 47994.07 2019-10-21 03:51:08.000 294 21265.30 354.74 43024.34 47994.05 2019-10-21 03:51:09.000 294 21265.31 354.72 43024.37 47994.05 2019-10-21 03:51:10.000 294 21265.29 354.72 43024.35 47994.11 2019-10-21 03:51:11.000 294 21265.28 354.71 43024.36 47994.09 2019-10-21 03:51:12.000 294 21265.30 354.71 43024.36 47994.11 2019-10-21 03:51:13.000 294 21265.29 354.73 43024.39 47994.13 2019-10-21 03:51:14.000 294 21265.25 354.73 43024.38 47994.14 2019-10-21 03:51:15.000 294 21265.24 354.76 43024.41 47994.14 2019-10-21 03:51:16.000 294 21265.24 354.76 43024.45 47994.13 2019-10-21 03:51:17.000 294 21265.26 354.75 43024.44 47994.11 2019-10-21 03:51:18.000 294 21265.26 354.74 43024.46 47994.17 2019-10-21 03:51:19.000 294 21265.25 354.75 43024.47 47994.20 2019-10-21 03:51:20.000 294 21265.27 354.75 43024.44 47994.15 2019-10-21 03:51:21.000 294 21265.27 354.76 43024.44 47994.16 2019-10-21 03:51:22.000 294 21265.30 354.75 43024.46 47994.20 2019-10-21 03:51:23.000 294 21265.30 354.74 43024.46 47994.16 2019-10-21 03:51:24.000 294 21265.30 354.75 43024.48 47994.22 2019-10-21 03:51:25.000 294 21265.33 354.77 43024.49 47994.20 2019-10-21 03:51:26.000 294 21265.34 354.76 43024.46 47994.21 2019-10-21 03:51:27.000 294 21265.36 354.76 43024.44 47994.23 2019-10-21 03:51:28.000 294 21265.39 354.74 43024.44 47994.24 2019-10-21 03:51:29.000 294 21265.35 354.73 43024.46 47994.25 2019-10-21 03:51:30.000 294 21265.38 354.73 43024.49 47994.26 2019-10-21 03:51:31.000 294 21265.38 354.73 43024.49 47994.27 2019-10-21 03:51:32.000 294 21265.37 354.75 43024.47 47994.25 2019-10-21 03:51:33.000 294 21265.41 354.75 43024.45 47994.27 2019-10-21 03:51:34.000 294 21265.43 354.76 43024.46 47994.26 2019-10-21 03:51:35.000 294 21265.39 354.75 43024.47 47994.26 2019-10-21 03:51:36.000 294 21265.39 354.75 43024.46 47994.28 2019-10-21 03:51:37.000 294 21265.41 354.74 43024.47 47994.28 2019-10-21 03:51:38.000 294 21265.42 354.74 43024.49 47994.28 2019-10-21 03:51:39.000 294 21265.46 354.73 43024.48 47994.30 2019-10-21 03:51:40.000 294 21265.44 354.75 43024.50 47994.30 2019-10-21 03:51:41.000 294 21265.46 354.76 43024.50 47994.31 2019-10-21 03:51:42.000 294 21265.46 354.76 43024.50 47994.32 2019-10-21 03:51:43.000 294 21265.47 354.79 43024.46 47994.29 2019-10-21 03:51:44.000 294 21265.45 354.80 43024.48 47994.31 2019-10-21 03:51:45.000 294 21265.44 354.80 43024.48 47994.32 2019-10-21 03:51:46.000 294 21265.46 354.80 43024.46 47994.31 2019-10-21 03:51:47.000 294 21265.46 354.79 43024.50 47994.32 2019-10-21 03:51:48.000 294 21265.48 354.77 43024.53 47994.33 2019-10-21 03:51:49.000 294 21265.48 354.75 43024.52 47994.33 2019-10-21 03:51:50.000 294 21265.50 354.75 43024.52 47994.34 2019-10-21 03:51:51.000 294 21265.47 354.76 43024.53 47994.35 2019-10-21 03:51:52.000 294 21265.49 354.76 43024.50 47994.35 2019-10-21 03:51:53.000 294 21265.51 354.75 43024.54 47994.37 2019-10-21 03:51:54.000 294 21265.51 354.72 43024.55 47994.37 2019-10-21 03:51:55.000 294 21265.49 354.71 43024.56 47994.35 2019-10-21 03:51:56.000 294 21265.51 354.72 43024.57 47994.37 2019-10-21 03:51:57.000 294 21265.50 354.72 43024.55 47994.36 2019-10-21 03:51:58.000 294 21265.47 354.70 43024.57 47994.37 2019-10-21 03:51:59.000 294 21265.46 354.70 43024.55 47994.38 2019-10-21 03:52:00.000 294 21265.48 354.70 43024.58 47994.38 2019-10-21 03:52:01.000 294 21265.49 354.72 43024.60 47994.40 2019-10-21 03:52:02.000 294 21265.46 354.73 43024.57 47994.38 2019-10-21 03:52:03.000 294 21265.47 354.73 43024.55 47994.38 2019-10-21 03:52:04.000 294 21265.44 354.76 43024.56 47994.37 2019-10-21 03:52:05.000 294 21265.42 354.75 43024.53 47994.37 2019-10-21 03:52:06.000 294 21265.43 354.76 43024.50 47994.36 2019-10-21 03:52:07.000 294 21265.46 354.77 43024.51 47994.33 2019-10-21 03:52:08.000 294 21265.48 354.77 43024.51 47994.33 2019-10-21 03:52:09.000 294 21265.47 354.74 43024.48 47994.35 2019-10-21 03:52:10.000 294 21265.51 354.75 43024.49 47994.33 2019-10-21 03:52:11.000 294 21265.50 354.76 43024.47 47994.35 2019-10-21 03:52:12.000 294 21265.51 354.76 43024.50 47994.33 2019-10-21 03:52:13.000 294 21265.51 354.74 43024.53 47994.35 2019-10-21 03:52:14.000 294 21265.49 354.74 43024.52 47994.34 2019-10-21 03:52:15.000 294 21265.45 354.77 43024.52 47994.36 2019-10-21 03:52:16.000 294 21265.47 354.79 43024.52 47994.34 2019-10-21 03:52:17.000 294 21265.48 354.82 43024.50 47994.35 2019-10-21 03:52:18.000 294 21265.48 354.83 43024.52 47994.34 2019-10-21 03:52:19.000 294 21265.48 354.86 43024.52 47994.36 2019-10-21 03:52:20.000 294 21265.47 354.87 43024.51 47994.32 2019-10-21 03:52:21.000 294 21265.50 354.88 43024.50 47994.34 2019-10-21 03:52:22.000 294 21265.49 354.87 43024.47 47994.31 2019-10-21 03:52:23.000 294 21265.51 354.87 43024.51 47994.32 2019-10-21 03:52:24.000 294 21265.46 354.88 43024.48 47994.32 2019-10-21 03:52:25.000 294 21265.45 354.92 43024.48 47994.30 2019-10-21 03:52:26.000 294 21265.45 354.92 43024.48 47994.29 2019-10-21 03:52:27.000 294 21265.44 354.91 43024.51 47994.28 2019-10-21 03:52:28.000 294 21265.39 354.90 43024.47 47994.27 2019-10-21 03:52:29.000 294 21265.34 354.91 43024.47 47994.26 2019-10-21 03:52:30.000 294 21265.31 354.98 43024.48 47994.24 2019-10-21 03:52:31.000 294 21265.33 355.04 43024.42 47994.22 2019-10-21 03:52:32.000 294 21265.31 355.09 43024.37 47994.14 2019-10-21 03:52:33.000 294 21265.30 355.12 43024.34 47994.14 2019-10-21 03:52:34.000 294 21265.28 355.14 43024.31 47994.09 2019-10-21 03:52:35.000 294 21265.30 355.16 43024.26 47994.05 2019-10-21 03:52:36.000 294 21265.35 355.15 43024.28 47994.06 2019-10-21 03:52:37.000 294 21265.31 355.18 43024.27 47994.06 2019-10-21 03:52:38.000 294 21265.32 355.17 43024.27 47994.03 2019-10-21 03:52:39.000 294 21265.34 355.15 43024.27 47994.05 2019-10-21 03:52:40.000 294 21265.35 355.16 43024.29 47994.02 2019-10-21 03:52:41.000 294 21265.34 355.18 43024.28 47994.07 2019-10-21 03:52:42.000 294 21265.35 355.18 43024.32 47994.09 2019-10-21 03:52:43.000 294 21265.37 355.19 43024.30 47994.08 2019-10-21 03:52:44.000 294 21265.36 355.19 43024.33 47994.08 2019-10-21 03:52:45.000 294 21265.37 355.16 43024.34 47994.13 2019-10-21 03:52:46.000 294 21265.38 355.18 43024.33 47994.13 2019-10-21 03:52:47.000 294 21265.41 355.18 43024.35 47994.14 2019-10-21 03:52:48.000 294 21265.40 355.20 43024.37 47994.15 2019-10-21 03:52:49.000 294 21265.41 355.24 43024.38 47994.19 2019-10-21 03:52:50.000 294 21265.39 355.21 43024.36 47994.19 2019-10-21 03:52:51.000 294 21265.45 355.22 43024.38 47994.16 2019-10-21 03:52:52.000 294 21265.44 355.24 43024.38 47994.18 2019-10-21 03:52:53.000 294 21265.43 355.23 43024.40 47994.20 2019-10-21 03:52:54.000 294 21265.44 355.23 43024.41 47994.20 2019-10-21 03:52:55.000 294 21265.43 355.25 43024.36 47994.22 2019-10-21 03:52:56.000 294 21265.46 355.23 43024.41 47994.21 2019-10-21 03:52:57.000 294 21265.46 355.22 43024.42 47994.21 2019-10-21 03:52:58.000 294 21265.49 355.23 43024.39 47994.22 2019-10-21 03:52:59.000 294 21265.47 355.23 43024.39 47994.25 2019-10-21 03:53:00.000 294 21265.47 355.27 43024.40 47994.25 2019-10-21 03:53:01.000 294 21265.46 355.28 43024.38 47994.21 2019-10-21 03:53:02.000 294 21265.48 355.32 43024.33 47994.22 2019-10-21 03:53:03.000 294 21265.50 355.34 43024.34 47994.19 2019-10-21 03:53:04.000 294 21265.53 355.32 43024.32 47994.21 2019-10-21 03:53:05.000 294 21265.50 355.37 43024.34 47994.17 2019-10-21 03:53:06.000 294 21265.49 355.39 43024.29 47994.18 2019-10-21 03:53:07.000 294 21265.48 355.38 43024.24 47994.12 2019-10-21 03:53:08.000 294 21265.51 355.38 43024.27 47994.11 2019-10-21 03:53:09.000 294 21265.48 355.37 43024.29 47994.09 2019-10-21 03:53:10.000 294 21265.49 355.34 43024.28 47994.10 2019-10-21 03:53:11.000 294 21265.52 355.33 43024.25 47994.11 2019-10-21 03:53:12.000 294 21265.51 355.32 43024.27 47994.13 2019-10-21 03:53:13.000 294 21265.53 355.31 43024.33 47994.14 2019-10-21 03:53:14.000 294 21265.55 355.27 43024.33 47994.15 2019-10-21 03:53:15.000 294 21265.54 355.22 43024.35 47994.21 2019-10-21 03:53:16.000 294 21265.56 355.20 43024.37 47994.23 2019-10-21 03:53:17.000 294 21265.55 355.25 43024.38 47994.23 2019-10-21 03:53:18.000 294 21265.52 355.26 43024.39 47994.24 2019-10-21 03:53:19.000 294 21265.54 355.25 43024.39 47994.25 2019-10-21 03:53:20.000 294 21265.53 355.23 43024.36 47994.22 2019-10-21 03:53:21.000 294 21265.56 355.19 43024.35 47994.23 2019-10-21 03:53:22.000 294 21265.55 355.19 43024.37 47994.21 2019-10-21 03:53:23.000 294 21265.53 355.16 43024.34 47994.22 2019-10-21 03:53:24.000 294 21265.53 355.15 43024.37 47994.21 2019-10-21 03:53:25.000 294 21265.54 355.14 43024.39 47994.22 2019-10-21 03:53:26.000 294 21265.51 355.13 43024.39 47994.21 2019-10-21 03:53:27.000 294 21265.51 355.15 43024.35 47994.21 2019-10-21 03:53:28.000 294 21265.53 355.15 43024.37 47994.22 2019-10-21 03:53:29.000 294 21265.55 355.15 43024.38 47994.21 2019-10-21 03:53:30.000 294 21265.59 355.14 43024.36 47994.25 2019-10-21 03:53:31.000 294 21265.59 355.16 43024.37 47994.27 2019-10-21 03:53:32.000 294 21265.58 355.20 43024.37 47994.27 2019-10-21 03:53:33.000 294 21265.56 355.23 43024.37 47994.25 2019-10-21 03:53:34.000 294 21265.53 355.27 43024.35 47994.27 2019-10-21 03:53:35.000 294 21265.51 355.28 43024.35 47994.21 2019-10-21 03:53:36.000 294 21265.53 355.25 43024.36 47994.22 2019-10-21 03:53:37.000 294 21265.55 355.21 43024.36 47994.22 2019-10-21 03:53:38.000 294 21265.56 355.19 43024.32 47994.20 2019-10-21 03:53:39.000 294 21265.54 355.18 43024.30 47994.20 2019-10-21 03:53:40.000 294 21265.52 355.16 43024.29 47994.21 2019-10-21 03:53:41.000 294 21265.52 355.14 43024.27 47994.20 2019-10-21 03:53:42.000 294 21265.57 355.12 43024.30 47994.21 2019-10-21 03:53:43.000 294 21265.55 355.11 43024.29 47994.23 2019-10-21 03:53:44.000 294 21265.54 355.09 43024.35 47994.22 2019-10-21 03:53:45.000 294 21265.55 355.05 43024.34 47994.23 2019-10-21 03:53:46.000 294 21265.57 355.05 43024.36 47994.25 2019-10-21 03:53:47.000 294 21265.57 355.06 43024.36 47994.25 2019-10-21 03:53:48.000 294 21265.56 355.04 43024.40 47994.27 2019-10-21 03:53:49.000 294 21265.59 355.01 43024.40 47994.26 2019-10-21 03:53:50.000 294 21265.60 355.02 43024.37 47994.29 2019-10-21 03:53:51.000 294 21265.58 354.99 43024.41 47994.29 2019-10-21 03:53:52.000 294 21265.58 355.03 43024.42 47994.26 2019-10-21 03:53:53.000 294 21265.62 355.00 43024.40 47994.31 2019-10-21 03:53:54.000 294 21265.60 354.99 43024.41 47994.27 2019-10-21 03:53:55.000 294 21265.56 354.95 43024.40 47994.26 2019-10-21 03:53:56.000 294 21265.55 354.94 43024.40 47994.27 2019-10-21 03:53:57.000 294 21265.52 354.93 43024.40 47994.25 2019-10-21 03:53:58.000 294 21265.52 354.88 43024.42 47994.25 2019-10-21 03:53:59.000 294 21265.53 354.86 43024.38 47994.26 2019-10-21 03:54:00.000 294 21265.52 354.87 43024.38 47994.25 2019-10-21 03:54:01.000 294 21265.52 354.87 43024.40 47994.24 2019-10-21 03:54:02.000 294 21265.49 354.86 43024.40 47994.24 2019-10-21 03:54:03.000 294 21265.50 354.85 43024.40 47994.25 2019-10-21 03:54:04.000 294 21265.51 354.82 43024.36 47994.24 2019-10-21 03:54:05.000 294 21265.50 354.80 43024.38 47994.21 2019-10-21 03:54:06.000 294 21265.51 354.77 43024.38 47994.25 2019-10-21 03:54:07.000 294 21265.50 354.77 43024.37 47994.26 2019-10-21 03:54:08.000 294 21265.52 354.76 43024.38 47994.21 2019-10-21 03:54:09.000 294 21265.56 354.78 43024.41 47994.26 2019-10-21 03:54:10.000 294 21265.54 354.76 43024.38 47994.24 2019-10-21 03:54:11.000 294 21265.51 354.77 43024.40 47994.25 2019-10-21 03:54:12.000 294 21265.53 354.75 43024.39 47994.25 2019-10-21 03:54:13.000 294 21265.53 354.73 43024.42 47994.25 2019-10-21 03:54:14.000 294 21265.53 354.73 43024.42 47994.27 2019-10-21 03:54:15.000 294 21265.52 354.74 43024.43 47994.28 2019-10-21 03:54:16.000 294 21265.55 354.72 43024.46 47994.28 2019-10-21 03:54:17.000 294 21265.54 354.71 43024.48 47994.32 2019-10-21 03:54:18.000 294 21265.54 354.72 43024.50 47994.34 2019-10-21 03:54:19.000 294 21265.59 354.75 43024.50 47994.33 2019-10-21 03:54:20.000 294 21265.63 354.79 43024.48 47994.35 2019-10-21 03:54:21.000 294 21265.66 354.81 43024.47 47994.36 2019-10-21 03:54:22.000 294 21265.67 354.82 43024.45 47994.36 2019-10-21 03:54:23.000 294 21265.69 354.86 43024.46 47994.37 2019-10-21 03:54:24.000 294 21265.73 354.90 43024.48 47994.40 2019-10-21 03:54:25.000 294 21265.75 354.93 43024.48 47994.41 2019-10-21 03:54:26.000 294 21265.76 354.95 43024.47 47994.39 2019-10-21 03:54:27.000 294 21265.77 354.94 43024.41 47994.38 2019-10-21 03:54:28.000 294 21265.79 354.95 43024.41 47994.39 2019-10-21 03:54:29.000 294 21265.82 354.96 43024.41 47994.39 2019-10-21 03:54:30.000 294 21265.81 354.96 43024.40 47994.40 2019-10-21 03:54:31.000 294 21265.85 354.93 43024.44 47994.41 2019-10-21 03:54:32.000 294 21265.85 354.88 43024.43 47994.39 2019-10-21 03:54:33.000 294 21265.83 354.84 43024.50 47994.40 2019-10-21 03:54:34.000 294 21265.81 354.81 43024.52 47994.44 2019-10-21 03:54:35.000 294 21265.81 354.77 43024.53 47994.44 2019-10-21 03:54:36.000 294 21265.79 354.76 43024.53 47994.43 2019-10-21 03:54:37.000 294 21265.78 354.73 43024.53 47994.47 2019-10-21 03:54:38.000 294 21265.82 354.70 43024.56 47994.51 2019-10-21 03:54:39.000 294 21265.85 354.68 43024.58 47994.53 2019-10-21 03:54:40.000 294 21265.84 354.63 43024.59 47994.54 2019-10-21 03:54:41.000 294 21265.84 354.63 43024.61 47994.56 2019-10-21 03:54:42.000 294 21265.83 354.59 43024.65 47994.57 2019-10-21 03:54:43.000 294 21265.79 354.56 43024.64 47994.56 2019-10-21 03:54:44.000 294 21265.80 354.52 43024.65 47994.61 2019-10-21 03:54:45.000 294 21265.81 354.54 43024.66 47994.59 2019-10-21 03:54:46.000 294 21265.79 354.56 43024.68 47994.60 2019-10-21 03:54:47.000 294 21265.77 354.54 43024.67 47994.59 2019-10-21 03:54:48.000 294 21265.79 354.50 43024.65 47994.59 2019-10-21 03:54:49.000 294 21265.77 354.49 43024.65 47994.59 2019-10-21 03:54:50.000 294 21265.78 354.50 43024.67 47994.59 2019-10-21 03:54:51.000 294 21265.75 354.47 43024.67 47994.58 2019-10-21 03:54:52.000 294 21265.78 354.45 43024.65 47994.60 2019-10-21 03:54:53.000 294 21265.80 354.42 43024.66 47994.56 2019-10-21 03:54:54.000 294 21265.79 354.40 43024.70 47994.60 2019-10-21 03:54:55.000 294 21265.76 354.39 43024.69 47994.61 2019-10-21 03:54:56.000 294 21265.76 354.36 43024.73 47994.64 2019-10-21 03:54:57.000 294 21265.73 354.35 43024.71 47994.61 2019-10-21 03:54:58.000 294 21265.71 354.36 43024.73 47994.61 2019-10-21 03:54:59.000 294 21265.73 354.36 43024.71 47994.64 2019-10-21 03:55:00.000 294 21265.74 354.36 43024.72 47994.59 2019-10-21 03:55:01.000 294 21265.74 354.36 43024.73 47994.62 2019-10-21 03:55:02.000 294 21265.74 354.36 43024.73 47994.62 2019-10-21 03:55:03.000 294 21265.74 354.35 43024.73 47994.62 2019-10-21 03:55:04.000 294 21265.76 354.35 43024.71 47994.60 2019-10-21 03:55:05.000 294 21265.78 354.34 43024.71 47994.60 2019-10-21 03:55:06.000 294 21265.80 354.36 43024.69 47994.57 2019-10-21 03:55:07.000 294 21265.77 354.36 43024.68 47994.57 2019-10-21 03:55:08.000 294 21265.77 354.33 43024.71 47994.57 2019-10-21 03:55:09.000 294 21265.75 354.30 43024.70 47994.59 2019-10-21 03:55:10.000 294 21265.75 354.30 43024.70 47994.57 2019-10-21 03:55:11.000 294 21265.73 354.31 43024.71 47994.59 2019-10-21 03:55:12.000 294 21265.74 354.31 43024.73 47994.57 2019-10-21 03:55:13.000 294 21265.81 354.30 43024.70 47994.60 2019-10-21 03:55:14.000 294 21265.81 354.32 43024.69 47994.59 2019-10-21 03:55:15.000 294 21265.84 354.33 43024.70 47994.62 2019-10-21 03:55:16.000 294 21265.83 354.31 43024.72 47994.59 2019-10-21 03:55:17.000 294 21265.82 354.32 43024.73 47994.64 2019-10-21 03:55:18.000 294 21265.85 354.32 43024.72 47994.66 2019-10-21 03:55:19.000 294 21265.88 354.31 43024.71 47994.66 2019-10-21 03:55:20.000 294 21265.84 354.32 43024.72 47994.68 2019-10-21 03:55:21.000 294 21265.86 354.36 43024.70 47994.66 2019-10-21 03:55:22.000 294 21265.88 354.37 43024.69 47994.67 2019-10-21 03:55:23.000 294 21265.86 354.35 43024.71 47994.64 2019-10-21 03:55:24.000 294 21265.86 354.34 43024.72 47994.64 2019-10-21 03:55:25.000 294 21265.89 354.37 43024.71 47994.70 2019-10-21 03:55:26.000 294 21265.86 354.39 43024.71 47994.66 2019-10-21 03:55:27.000 294 21265.89 354.43 43024.67 47994.67 2019-10-21 03:55:28.000 294 21265.93 354.45 43024.65 47994.62 2019-10-21 03:55:29.000 294 21265.91 354.48 43024.66 47994.63 2019-10-21 03:55:30.000 294 21265.92 354.47 43024.64 47994.63 2019-10-21 03:55:31.000 294 21265.90 354.45 43024.64 47994.60 2019-10-21 03:55:32.000 294 21265.92 354.47 43024.66 47994.62 2019-10-21 03:55:33.000 294 21265.90 354.46 43024.62 47994.59 2019-10-21 03:55:34.000 294 21265.92 354.47 43024.62 47994.59 2019-10-21 03:55:35.000 294 21265.93 354.47 43024.64 47994.61 2019-10-21 03:55:36.000 294 21265.95 354.47 43024.65 47994.62 2019-10-21 03:55:37.000 294 21265.93 354.45 43024.61 47994.63 2019-10-21 03:55:38.000 294 21265.94 354.44 43024.64 47994.62 2019-10-21 03:55:39.000 294 21265.93 354.42 43024.63 47994.62 2019-10-21 03:55:40.000 294 21265.93 354.43 43024.63 47994.64 2019-10-21 03:55:41.000 294 21265.96 354.40 43024.62 47994.64 2019-10-21 03:55:42.000 294 21265.98 354.40 43024.62 47994.65 2019-10-21 03:55:43.000 294 21265.95 354.43 43024.63 47994.66 2019-10-21 03:55:44.000 294 21265.93 354.40 43024.64 47994.63 2019-10-21 03:55:45.000 294 21265.94 354.39 43024.66 47994.64 2019-10-21 03:55:46.000 294 21265.93 354.40 43024.62 47994.64 2019-10-21 03:55:47.000 294 21265.94 354.40 43024.60 47994.63 2019-10-21 03:55:48.000 294 21265.94 354.40 43024.58 47994.61 2019-10-21 03:55:49.000 294 21265.95 354.40 43024.58 47994.65 2019-10-21 03:55:50.000 294 21265.94 354.41 43024.58 47994.59 2019-10-21 03:55:51.000 294 21265.95 354.42 43024.57 47994.61 2019-10-21 03:55:52.000 294 21265.95 354.41 43024.56 47994.58 2019-10-21 03:55:53.000 294 21265.94 354.41 43024.55 47994.56 2019-10-21 03:55:54.000 294 21265.94 354.42 43024.53 47994.55 2019-10-21 03:55:55.000 294 21265.94 354.40 43024.51 47994.52 2019-10-21 03:55:56.000 294 21265.90 354.40 43024.51 47994.53 2019-10-21 03:55:57.000 294 21265.88 354.39 43024.50 47994.50 2019-10-21 03:55:58.000 294 21265.89 354.39 43024.49 47994.48 2019-10-21 03:55:59.000 294 21265.90 354.36 43024.49 47994.47 2019-10-21 03:56:00.000 294 21265.88 354.33 43024.48 47994.48 2019-10-21 03:56:01.000 294 21265.88 354.32 43024.49 47994.46 2019-10-21 03:56:02.000 294 21265.92 354.30 43024.48 47994.48 2019-10-21 03:56:03.000 294 21265.90 354.31 43024.46 47994.44 2019-10-21 03:56:04.000 294 21265.89 354.32 43024.45 47994.44 2019-10-21 03:56:05.000 294 21265.83 354.37 43024.43 47994.43 2019-10-21 03:56:06.000 294 21265.87 354.32 43024.46 47994.42 2019-10-21 03:56:07.000 294 21265.92 354.32 43024.47 47994.42 2019-10-21 03:56:08.000 294 21265.94 354.29 43024.44 47994.44 2019-10-21 03:56:09.000 294 21265.91 354.29 43024.44 47994.44 2019-10-21 03:56:10.000 294 21265.91 354.31 43024.44 47994.44 2019-10-21 03:56:11.000 294 21265.90 354.33 43024.45 47994.43 2019-10-21 03:56:12.000 294 21265.91 354.30 43024.47 47994.42 2019-10-21 03:56:13.000 294 21265.90 354.31 43024.47 47994.44 2019-10-21 03:56:14.000 294 21265.93 354.29 43024.42 47994.42 2019-10-21 03:56:15.000 294 21265.90 354.30 43024.44 47994.44 2019-10-21 03:56:16.000 294 21265.90 354.30 43024.44 47994.39 2019-10-21 03:56:17.000 294 21265.90 354.30 43024.46 47994.40 2019-10-21 03:56:18.000 294 21265.90 354.25 43024.45 47994.40 2019-10-21 03:56:19.000 294 21265.90 354.22 43024.43 47994.41 2019-10-21 03:56:20.000 294 21265.89 354.25 43024.44 47994.41 2019-10-21 03:56:21.000 294 21265.86 354.27 43024.43 47994.40 2019-10-21 03:56:22.000 294 21265.87 354.30 43024.41 47994.41 2019-10-21 03:56:23.000 294 21265.88 354.30 43024.42 47994.37 2019-10-21 03:56:24.000 294 21265.90 354.30 43024.40 47994.38 2019-10-21 03:56:25.000 294 21265.93 354.29 43024.40 47994.39 2019-10-21 03:56:26.000 294 21265.90 354.29 43024.43 47994.38 2019-10-21 03:56:27.000 294 21265.91 354.32 43024.43 47994.39 2019-10-21 03:56:28.000 294 21265.93 354.34 43024.40 47994.40 2019-10-21 03:56:29.000 294 21265.95 354.34 43024.40 47994.39 2019-10-21 03:56:30.000 294 21265.94 354.32 43024.39 47994.40 2019-10-21 03:56:31.000 294 21265.94 354.31 43024.38 47994.40 2019-10-21 03:56:32.000 294 21265.94 354.34 43024.43 47994.42 2019-10-21 03:56:33.000 294 21265.92 354.32 43024.41 47994.43 2019-10-21 03:56:34.000 294 21265.96 354.30 43024.44 47994.43 2019-10-21 03:56:35.000 294 21265.96 354.27 43024.44 47994.44 2019-10-21 03:56:36.000 294 21265.96 354.30 43024.44 47994.46 2019-10-21 03:56:37.000 294 21265.97 354.30 43024.40 47994.45 2019-10-21 03:56:38.000 294 21265.98 354.28 43024.40 47994.47 2019-10-21 03:56:39.000 294 21266.01 354.27 43024.44 47994.47 2019-10-21 03:56:40.000 294 21266.01 354.27 43024.45 47994.48 2019-10-21 03:56:41.000 294 21266.01 354.28 43024.46 47994.50 2019-10-21 03:56:42.000 294 21266.03 354.27 43024.46 47994.49 2019-10-21 03:56:43.000 294 21266.05 354.25 43024.48 47994.52 2019-10-21 03:56:44.000 294 21266.05 354.24 43024.49 47994.54 2019-10-21 03:56:45.000 294 21266.09 354.26 43024.51 47994.54 2019-10-21 03:56:46.000 294 21266.07 354.24 43024.54 47994.54 2019-10-21 03:56:47.000 294 21266.07 354.22 43024.51 47994.56 2019-10-21 03:56:48.000 294 21266.07 354.22 43024.50 47994.59 2019-10-21 03:56:49.000 294 21266.10 354.21 43024.54 47994.58 2019-10-21 03:56:50.000 294 21266.08 354.21 43024.58 47994.57 2019-10-21 03:56:51.000 294 21266.07 354.20 43024.57 47994.60 2019-10-21 03:56:52.000 294 21266.08 354.20 43024.57 47994.62 2019-10-21 03:56:53.000 294 21266.07 354.19 43024.57 47994.58 2019-10-21 03:56:54.000 294 21266.09 354.17 43024.55 47994.59 2019-10-21 03:56:55.000 294 21266.08 354.19 43024.54 47994.58 2019-10-21 03:56:56.000 294 21266.10 354.18 43024.55 47994.60 2019-10-21 03:56:57.000 294 21266.09 354.17 43024.52 47994.57 2019-10-21 03:56:58.000 294 21266.09 354.19 43024.51 47994.59 2019-10-21 03:56:59.000 294 21266.10 354.18 43024.54 47994.57 2019-10-21 03:57:00.000 294 21266.12 354.16 43024.53 47994.61 2019-10-21 03:57:01.000 294 21266.12 354.16 43024.55 47994.57 2019-10-21 03:57:02.000 294 21266.08 354.15 43024.54 47994.58 2019-10-21 03:57:03.000 294 21266.12 354.10 43024.51 47994.58 2019-10-21 03:57:04.000 294 21266.12 354.10 43024.53 47994.62 2019-10-21 03:57:05.000 294 21266.15 354.12 43024.53 47994.58 2019-10-21 03:57:06.000 294 21266.14 354.15 43024.50 47994.61 2019-10-21 03:57:07.000 294 21266.11 354.14 43024.52 47994.59 2019-10-21 03:57:08.000 294 21266.13 354.11 43024.49 47994.60 2019-10-21 03:57:09.000 294 21266.12 354.10 43024.49 47994.60 2019-10-21 03:57:10.000 294 21266.10 354.10 43024.48 47994.60 2019-10-21 03:57:11.000 294 21266.10 354.09 43024.51 47994.58 2019-10-21 03:57:12.000 294 21266.12 354.09 43024.57 47994.58 2019-10-21 03:57:13.000 294 21266.16 354.08 43024.53 47994.61 2019-10-21 03:57:14.000 294 21266.17 354.08 43024.50 47994.62 2019-10-21 03:57:15.000 294 21266.14 354.08 43024.48 47994.59 2019-10-21 03:57:16.000 294 21266.16 354.09 43024.50 47994.60 2019-10-21 03:57:17.000 294 21266.15 354.07 43024.48 47994.59 2019-10-21 03:57:18.000 294 21266.17 354.07 43024.48 47994.58 2019-10-21 03:57:19.000 294 21266.17 354.07 43024.47 47994.59 2019-10-21 03:57:20.000 294 21266.15 354.09 43024.49 47994.57 2019-10-21 03:57:21.000 294 21266.14 354.08 43024.49 47994.58 2019-10-21 03:57:22.000 294 21266.13 354.07 43024.50 47994.56 2019-10-21 03:57:23.000 294 21266.10 354.09 43024.49 47994.55 2019-10-21 03:57:24.000 294 21266.10 354.09 43024.50 47994.53 2019-10-21 03:57:25.000 294 21266.09 354.08 43024.48 47994.54 2019-10-21 03:57:26.000 294 21266.11 354.04 43024.53 47994.55 2019-10-21 03:57:27.000 294 21266.11 354.01 43024.54 47994.54 2019-10-21 03:57:28.000 294 21266.12 354.00 43024.53 47994.57 2019-10-21 03:57:29.000 294 21266.15 353.99 43024.52 47994.58 2019-10-21 03:57:30.000 294 21266.15 353.98 43024.50 47994.56 2019-10-21 03:57:31.000 294 21266.10 353.99 43024.50 47994.57 2019-10-21 03:57:32.000 294 21266.12 353.98 43024.53 47994.57 2019-10-21 03:57:33.000 294 21266.16 353.99 43024.55 47994.58 2019-10-21 03:57:34.000 294 21266.13 354.00 43024.50 47994.58 2019-10-21 03:57:35.000 294 21266.15 353.99 43024.48 47994.59 2019-10-21 03:57:36.000 294 21266.15 353.98 43024.51 47994.56 2019-10-21 03:57:37.000 294 21266.19 353.95 43024.50 47994.59 2019-10-21 03:57:38.000 294 21266.20 353.93 43024.50 47994.61 2019-10-21 03:57:39.000 294 21266.21 353.94 43024.49 47994.59 2019-10-21 03:57:40.000 294 21266.24 353.95 43024.49 47994.63 2019-10-21 03:57:41.000 294 21266.24 353.92 43024.48 47994.61 2019-10-21 03:57:42.000 294 21266.25 353.90 43024.51 47994.63 2019-10-21 03:57:43.000 294 21266.23 353.87 43024.53 47994.66 2019-10-21 03:57:44.000 294 21266.23 353.84 43024.56 47994.66 2019-10-21 03:57:45.000 294 21266.21 353.82 43024.57 47994.70 2019-10-21 03:57:46.000 294 21266.24 353.78 43024.60 47994.69 2019-10-21 03:57:47.000 294 21266.23 353.77 43024.60 47994.72 2019-10-21 03:57:48.000 294 21266.27 353.71 43024.62 47994.73 2019-10-21 03:57:49.000 294 21266.27 353.67 43024.71 47994.80 2019-10-21 03:57:50.000 294 21266.27 353.64 43024.73 47994.80 2019-10-21 03:57:51.000 294 21266.29 353.63 43024.78 47994.84 2019-10-21 03:57:52.000 294 21266.29 353.64 43024.78 47994.83 2019-10-21 03:57:53.000 294 21266.26 353.64 43024.82 47994.87 2019-10-21 03:57:54.000 294 21266.27 353.63 43024.80 47994.88 2019-10-21 03:57:55.000 294 21266.23 353.63 43024.78 47994.90 2019-10-21 03:57:56.000 294 21266.27 353.64 43024.81 47994.90 2019-10-21 03:57:57.000 294 21266.30 353.64 43024.82 47994.91 2019-10-21 03:57:58.000 294 21266.28 353.62 43024.81 47994.91 2019-10-21 03:57:59.000 294 21266.25 353.59 43024.81 47994.94 2019-10-21 03:58:00.000 294 21266.23 353.57 43024.80 47994.91 2019-10-21 03:58:01.000 294 21266.23 353.56 43024.79 47994.90 2019-10-21 03:58:02.000 294 21266.21 353.58 43024.78 47994.88 2019-10-21 03:58:03.000 294 21266.18 353.60 43024.77 47994.86 2019-10-21 03:58:04.000 294 21266.18 353.57 43024.78 47994.87 2019-10-21 03:58:05.000 294 21266.17 353.58 43024.79 47994.88 2019-10-21 03:58:06.000 294 21266.17 353.59 43024.79 47994.88 2019-10-21 03:58:07.000 294 21266.16 353.59 43024.77 47994.84 2019-10-21 03:58:08.000 294 21266.18 353.61 43024.79 47994.87 2019-10-21 03:58:09.000 294 21266.18 353.61 43024.79 47994.88 2019-10-21 03:58:10.000 294 21266.20 353.64 43024.79 47994.85 2019-10-21 03:58:11.000 294 21266.22 353.65 43024.74 47994.84 2019-10-21 03:58:12.000 294 21266.18 353.67 43024.75 47994.82 2019-10-21 03:58:13.000 294 21266.19 353.65 43024.77 47994.81 2019-10-21 03:58:14.000 294 21266.17 353.65 43024.73 47994.80 2019-10-21 03:58:15.000 294 21266.19 353.65 43024.73 47994.81 2019-10-21 03:58:16.000 294 21266.18 353.68 43024.73 47994.77 2019-10-21 03:58:17.000 294 21266.15 353.71 43024.72 47994.78 2019-10-21 03:58:18.000 294 21266.13 353.74 43024.70 47994.76 2019-10-21 03:58:19.000 294 21266.12 353.75 43024.66 47994.75 2019-10-21 03:58:20.000 294 21266.12 353.75 43024.64 47994.75 2019-10-21 03:58:21.000 294 21266.12 353.76 43024.65 47994.75 2019-10-21 03:58:22.000 294 21266.09 353.80 43024.64 47994.71 2019-10-21 03:58:23.000 294 21266.09 353.82 43024.60 47994.71 2019-10-21 03:58:24.000 294 21266.05 353.89 43024.58 47994.69 2019-10-21 03:58:25.000 294 21266.05 353.92 43024.55 47994.65 2019-10-21 03:58:26.000 294 21266.04 353.91 43024.51 47994.61 2019-10-21 03:58:27.000 294 21266.06 353.91 43024.49 47994.60 2019-10-21 03:58:28.000 294 21266.07 353.90 43024.52 47994.57 2019-10-21 03:58:29.000 294 21266.05 353.89 43024.49 47994.60 2019-10-21 03:58:30.000 294 21266.08 353.89 43024.48 47994.57 2019-10-21 03:58:31.000 294 21266.07 353.88 43024.48 47994.58 2019-10-21 03:58:32.000 294 21266.10 353.88 43024.47 47994.55 2019-10-21 03:58:33.000 294 21266.07 353.90 43024.45 47994.55 2019-10-21 03:58:34.000 294 21266.04 353.90 43024.47 47994.56 2019-10-21 03:58:35.000 294 21266.08 353.88 43024.49 47994.54 2019-10-21 03:58:36.000 294 21266.10 353.85 43024.51 47994.58 2019-10-21 03:58:37.000 294 21266.09 353.84 43024.53 47994.55 2019-10-21 03:58:38.000 294 21266.08 353.81 43024.54 47994.58 2019-10-21 03:58:39.000 294 21266.07 353.84 43024.52 47994.55 2019-10-21 03:58:40.000 294 21266.05 353.86 43024.53 47994.57 2019-10-21 03:58:41.000 294 21266.03 353.90 43024.51 47994.53 2019-10-21 03:58:42.000 294 21266.02 353.90 43024.46 47994.51 2019-10-21 03:58:43.000 294 21266.06 353.91 43024.47 47994.50 2019-10-21 03:58:44.000 294 21266.08 353.88 43024.43 47994.53 2019-10-21 03:58:45.000 294 21266.04 353.88 43024.44 47994.51 2019-10-21 03:58:46.000 294 21266.06 353.85 43024.48 47994.50 2019-10-21 03:58:47.000 294 21266.07 353.86 43024.46 47994.51 2019-10-21 03:58:48.000 294 21266.02 353.89 43024.48 47994.51 2019-10-21 03:58:49.000 294 21266.03 353.86 43024.43 47994.51 2019-10-21 03:58:50.000 294 21266.06 353.88 43024.42 47994.51 2019-10-21 03:58:51.000 294 21266.08 353.91 43024.44 47994.49 2019-10-21 03:58:52.000 294 21266.06 353.90 43024.45 47994.49 2019-10-21 03:58:53.000 294 21266.04 353.90 43024.46 47994.49 2019-10-21 03:58:54.000 294 21266.06 353.90 43024.44 47994.51 2019-10-21 03:58:55.000 294 21266.05 353.92 43024.46 47994.52 2019-10-21 03:58:56.000 294 21266.08 353.91 43024.48 47994.55 2019-10-21 03:58:57.000 294 21266.07 353.96 43024.47 47994.53 2019-10-21 03:58:58.000 294 21266.05 353.98 43024.47 47994.54 2019-10-21 03:58:59.000 294 21266.01 354.03 43024.45 47994.50 2019-10-21 03:59:00.000 294 21266.00 354.03 43024.44 47994.48 2019-10-21 03:59:01.000 294 21266.00 354.01 43024.41 47994.46 2019-10-21 03:59:02.000 294 21266.02 353.99 43024.39 47994.44 2019-10-21 03:59:03.000 294 21265.99 353.97 43024.40 47994.46 2019-10-21 03:59:04.000 294 21266.01 353.95 43024.40 47994.41 2019-10-21 03:59:05.000 294 21265.98 353.95 43024.40 47994.42 2019-10-21 03:59:06.000 294 21265.98 353.92 43024.44 47994.42 2019-10-21 03:59:07.000 294 21265.99 353.92 43024.43 47994.43 2019-10-21 03:59:08.000 294 21266.00 353.94 43024.39 47994.41 2019-10-21 03:59:09.000 294 21265.99 353.96 43024.39 47994.43 2019-10-21 03:59:10.000 294 21266.00 353.95 43024.40 47994.42 2019-10-21 03:59:11.000 294 21266.03 353.98 43024.40 47994.40 2019-10-21 03:59:12.000 294 21266.06 353.99 43024.35 47994.41 2019-10-21 03:59:13.000 294 21266.03 353.98 43024.33 47994.37 2019-10-21 03:59:14.000 294 21266.01 353.98 43024.30 47994.36 2019-10-21 03:59:15.000 294 21266.05 353.96 43024.32 47994.33 2019-10-21 03:59:16.000 294 21265.99 353.98 43024.31 47994.34 2019-10-21 03:59:17.000 294 21266.01 353.97 43024.29 47994.35 2019-10-21 03:59:18.000 294 21265.99 353.97 43024.28 47994.34 2019-10-21 03:59:19.000 294 21266.02 353.98 43024.27 47994.34 2019-10-21 03:59:20.000 294 21266.04 353.98 43024.24 47994.30 2019-10-21 03:59:21.000 294 21266.01 353.97 43024.25 47994.32 2019-10-21 03:59:22.000 294 21266.01 353.95 43024.23 47994.30 2019-10-21 03:59:23.000 294 21265.99 353.95 43024.27 47994.29 2019-10-21 03:59:24.000 294 21265.98 353.95 43024.25 47994.29 2019-10-21 03:59:25.000 294 21265.95 353.94 43024.23 47994.28 2019-10-21 03:59:26.000 294 21265.92 353.92 43024.22 47994.25 2019-10-21 03:59:27.000 294 21265.90 353.86 43024.19 47994.26 2019-10-21 03:59:28.000 294 21265.90 353.78 43024.20 47994.24 2019-10-21 03:59:29.000 294 21265.88 353.70 43024.25 47994.22 2019-10-21 03:59:30.000 294 21265.89 353.64 43024.27 47994.25 2019-10-21 03:59:31.000 294 21265.87 353.58 43024.28 47994.26 2019-10-21 03:59:32.000 294 21265.86 353.57 43024.30 47994.24 2019-10-21 03:59:33.000 294 21265.81 353.57 43024.30 47994.27 2019-10-21 03:59:34.000 294 21265.80 353.52 43024.29 47994.26 2019-10-21 03:59:35.000 294 21265.75 353.50 43024.29 47994.25 2019-10-21 03:59:36.000 294 21265.74 353.51 43024.29 47994.21 2019-10-21 03:59:37.000 294 21265.70 353.47 43024.26 47994.18 2019-10-21 03:59:38.000 294 21265.71 353.47 43024.27 47994.16 2019-10-21 03:59:39.000 294 21265.70 353.47 43024.28 47994.19 2019-10-21 03:59:40.000 294 21265.68 353.49 43024.30 47994.16 2019-10-21 03:59:41.000 294 21265.66 353.49 43024.32 47994.17 2019-10-21 03:59:42.000 294 21265.70 353.48 43024.27 47994.15 2019-10-21 03:59:43.000 294 21265.70 353.48 43024.25 47994.17 2019-10-21 03:59:44.000 294 21265.68 353.50 43024.23 47994.15 2019-10-21 03:59:45.000 294 21265.70 353.48 43024.25 47994.11 2019-10-21 03:59:46.000 294 21265.70 353.43 43024.26 47994.13 2019-10-21 03:59:47.000 294 21265.71 353.40 43024.27 47994.16 2019-10-21 03:59:48.000 294 21265.69 353.37 43024.30 47994.15 2019-10-21 03:59:49.000 294 21265.73 353.35 43024.29 47994.17 2019-10-21 03:59:50.000 294 21265.70 353.35 43024.28 47994.17 2019-10-21 03:59:51.000 294 21265.65 353.37 43024.25 47994.17 2019-10-21 03:59:52.000 294 21265.67 353.34 43024.27 47994.13 2019-10-21 03:59:53.000 294 21265.69 353.31 43024.26 47994.14 2019-10-21 03:59:54.000 294 21265.72 353.24 43024.26 47994.14 2019-10-21 03:59:55.000 294 21265.73 353.20 43024.28 47994.18 2019-10-21 03:59:56.000 294 21265.76 353.18 43024.28 47994.18 2019-10-21 03:59:57.000 294 21265.81 353.17 43024.31 47994.22 2019-10-21 03:59:58.000 294 21265.80 353.17 43024.29 47994.23 2019-10-21 03:59:59.000 294 21265.82 353.14 43024.34 47994.25 2019-10-21 04:00:00.000 294 21265.85 353.13 43024.37 47994.27 2019-10-21 04:00:01.000 294 21265.88 353.10 43024.36 47994.30 2019-10-21 04:00:02.000 294 21265.85 353.09 43024.40 47994.31 2019-10-21 04:00:03.000 294 21265.86 353.08 43024.39 47994.32 2019-10-21 04:00:04.000 294 21265.88 353.06 43024.42 47994.36 2019-10-21 04:00:05.000 294 21265.89 353.06 43024.43 47994.38 2019-10-21 04:00:06.000 294 21265.90 353.07 43024.45 47994.39 2019-10-21 04:00:07.000 294 21265.90 353.04 43024.41 47994.37 2019-10-21 04:00:08.000 294 21265.88 353.04 43024.40 47994.39 2019-10-21 04:00:09.000 294 21265.91 353.06 43024.42 47994.42 2019-10-21 04:00:10.000 294 21265.89 353.01 43024.44 47994.36 2019-10-21 04:00:11.000 294 21265.90 353.00 43024.42 47994.38 2019-10-21 04:00:12.000 294 21265.89 352.98 43024.44 47994.39 2019-10-21 04:00:13.000 294 21265.86 352.94 43024.47 47994.42 2019-10-21 04:00:14.000 294 21265.87 352.92 43024.48 47994.42 2019-10-21 04:00:15.000 294 21265.86 352.92 43024.50 47994.44 2019-10-21 04:00:16.000 294 21265.85 352.93 43024.52 47994.45 2019-10-21 04:00:17.000 294 21265.90 352.90 43024.55 47994.48 2019-10-21 04:00:18.000 294 21265.91 352.94 43024.54 47994.50 2019-10-21 04:00:19.000 294 21265.91 352.98 43024.53 47994.51 2019-10-21 04:00:20.000 294 21265.93 353.01 43024.51 47994.48 2019-10-21 04:00:21.000 294 21265.93 353.08 43024.50 47994.50 2019-10-21 04:00:22.000 294 21265.95 353.14 43024.46 47994.47 2019-10-21 04:00:23.000 294 21265.91 353.20 43024.41 47994.44 2019-10-21 04:00:24.000 294 21265.90 353.22 43024.40 47994.43 2019-10-21 04:00:25.000 294 21265.94 353.25 43024.39 47994.37 2019-10-21 04:00:26.000 294 21265.97 353.28 43024.38 47994.41 2019-10-21 04:00:27.000 294 21265.99 353.30 43024.35 47994.36 2019-10-21 04:00:28.000 294 21266.00 353.31 43024.31 47994.38 2019-10-21 04:00:29.000 294 21266.04 353.30 43024.29 47994.37 2019-10-21 04:00:30.000 294 21266.06 353.27 43024.30 47994.37 2019-10-21 04:00:31.000 294 21266.08 353.22 43024.32 47994.38 2019-10-21 04:00:32.000 294 21266.10 353.14 43024.38 47994.43 2019-10-21 04:00:33.000 294 21266.10 353.13 43024.42 47994.47 2019-10-21 04:00:34.000 294 21266.09 353.15 43024.44 47994.51 2019-10-21 04:00:35.000 294 21266.10 353.12 43024.47 47994.55 2019-10-21 04:00:36.000 294 21266.12 353.10 43024.48 47994.59 2019-10-21 04:00:37.000 294 21266.14 353.10 43024.55 47994.60 2019-10-21 04:00:38.000 294 21266.11 353.10 43024.57 47994.61 2019-10-21 04:00:39.000 294 21266.14 353.07 43024.60 47994.63 2019-10-21 04:00:40.000 294 21266.13 353.08 43024.57 47994.64 2019-10-21 04:00:41.000 294 21266.13 353.08 43024.59 47994.66 2019-10-21 04:00:42.000 294 21266.10 353.09 43024.58 47994.65 2019-10-21 04:00:43.000 294 21266.06 353.09 43024.61 47994.66 2019-10-21 04:00:44.000 294 21266.07 353.07 43024.61 47994.64 2019-10-21 04:00:45.000 294 21266.08 353.12 43024.60 47994.64 2019-10-21 04:00:46.000 294 21266.06 353.21 43024.59 47994.66 2019-10-21 04:00:47.000 294 21266.08 353.28 43024.54 47994.63 2019-10-21 04:00:48.000 294 21266.11 353.29 43024.48 47994.57 2019-10-21 04:00:49.000 294 21266.11 353.31 43024.46 47994.52 2019-10-21 04:00:50.000 294 21266.09 353.30 43024.40 47994.49 2019-10-21 04:00:51.000 294 21266.10 353.32 43024.38 47994.48 2019-10-21 04:00:52.000 294 21266.13 353.32 43024.34 47994.46 2019-10-21 04:00:53.000 294 21266.12 353.32 43024.34 47994.44 2019-10-21 04:00:54.000 294 21266.09 353.32 43024.34 47994.44 2019-10-21 04:00:55.000 294 21266.10 353.28 43024.35 47994.44 2019-10-21 04:00:56.000 294 21266.15 353.25 43024.36 47994.43 2019-10-21 04:00:57.000 294 21266.17 353.23 43024.39 47994.46 2019-10-21 04:00:58.000 294 21266.20 353.21 43024.38 47994.46 2019-10-21 04:00:59.000 294 21266.22 353.21 43024.40 47994.50 2019-10-21 04:01:00.000 294 21266.21 353.17 43024.42 47994.54 2019-10-21 04:01:01.000 294 21266.20 353.19 43024.46 47994.53 2019-10-21 04:01:02.000 294 21266.16 353.20 43024.47 47994.55 2019-10-21 04:01:03.000 294 21266.19 353.21 43024.49 47994.55 2019-10-21 04:01:04.000 294 21266.19 353.24 43024.49 47994.56 2019-10-21 04:01:05.000 294 21266.19 353.22 43024.46 47994.56 2019-10-21 04:01:06.000 294 21266.16 353.24 43024.48 47994.57 2019-10-21 04:01:07.000 294 21266.17 353.25 43024.48 47994.58 2019-10-21 04:01:08.000 294 21266.15 353.26 43024.44 47994.56 2019-10-21 04:01:09.000 294 21266.17 353.25 43024.48 47994.58 2019-10-21 04:01:10.000 294 21266.17 353.24 43024.47 47994.56 2019-10-21 04:01:11.000 294 21266.14 353.22 43024.45 47994.55 2019-10-21 04:01:12.000 294 21266.14 353.22 43024.47 47994.54 2019-10-21 04:01:13.000 294 21266.12 353.25 43024.44 47994.57 2019-10-21 04:01:14.000 294 21266.10 353.28 43024.44 47994.52 2019-10-21 04:01:15.000 294 21266.07 353.29 43024.39 47994.51 2019-10-21 04:01:16.000 294 21266.09 353.31 43024.42 47994.48 2019-10-21 04:01:17.000 294 21266.05 353.34 43024.40 47994.49 2019-10-21 04:01:18.000 294 21266.01 353.35 43024.37 47994.45 2019-10-21 04:01:19.000 294 21265.98 353.37 43024.37 47994.41 2019-10-21 04:01:20.000 294 21265.95 353.38 43024.34 47994.38 2019-10-21 04:01:21.000 294 21265.97 353.36 43024.33 47994.36 2019-10-21 04:01:22.000 294 21265.92 353.38 43024.29 47994.33 2019-10-21 04:01:23.000 294 21265.92 353.36 43024.28 47994.28 2019-10-21 04:01:24.000 294 21265.91 353.34 43024.28 47994.30 2019-10-21 04:01:25.000 294 21265.93 353.32 43024.30 47994.29 2019-10-21 04:01:26.000 294 21265.93 353.32 43024.27 47994.31 2019-10-21 04:01:27.000 294 21265.95 353.32 43024.27 47994.29 2019-10-21 04:01:28.000 294 21265.94 353.34 43024.29 47994.28 2019-10-21 04:01:29.000 294 21265.94 353.34 43024.29 47994.27 2019-10-21 04:01:30.000 294 21265.94 353.34 43024.28 47994.30 2019-10-21 04:01:31.000 294 21265.91 353.35 43024.27 47994.30 2019-10-21 04:01:32.000 294 21265.93 353.34 43024.30 47994.26 2019-10-21 04:01:33.000 294 21265.93 353.34 43024.29 47994.29 2019-10-21 04:01:34.000 294 21265.92 353.35 43024.31 47994.27 2019-10-21 04:01:35.000 294 21265.95 353.36 43024.29 47994.28 2019-10-21 04:01:36.000 294 21265.97 353.35 43024.28 47994.29 2019-10-21 04:01:37.000 294 21265.98 353.35 43024.26 47994.31 2019-10-21 04:01:38.000 294 21266.01 353.40 43024.29 47994.29 2019-10-21 04:01:39.000 294 21266.00 353.43 43024.29 47994.32 2019-10-21 04:01:40.000 294 21266.02 353.47 43024.26 47994.32 2019-10-21 04:01:41.000 294 21266.01 353.51 43024.27 47994.32 2019-10-21 04:01:42.000 294 21266.06 353.52 43024.23 47994.32 2019-10-21 04:01:43.000 294 21266.06 353.54 43024.22 47994.30 2019-10-21 04:01:44.000 294 21266.07 353.54 43024.23 47994.31 2019-10-21 04:01:45.000 294 21266.10 353.53 43024.24 47994.32 2019-10-21 04:01:46.000 294 21266.08 353.53 43024.21 47994.32 2019-10-21 04:01:47.000 294 21266.09 353.50 43024.26 47994.32 2019-10-21 04:01:48.000 294 21266.10 353.52 43024.25 47994.34 2019-10-21 04:01:49.000 294 21266.08 353.47 43024.26 47994.35 2019-10-21 04:01:50.000 294 21266.10 353.47 43024.28 47994.35 2019-10-21 04:01:51.000 294 21266.11 353.47 43024.31 47994.40 2019-10-21 04:01:52.000 294 21266.11 353.48 43024.31 47994.37 2019-10-21 04:01:53.000 294 21266.11 353.48 43024.30 47994.38 2019-10-21 04:01:54.000 294 21266.13 353.46 43024.32 47994.40 2019-10-21 04:01:55.000 294 21266.17 353.41 43024.36 47994.43 2019-10-21 04:01:56.000 294 21266.19 353.41 43024.35 47994.46 2019-10-21 04:01:57.000 294 21266.22 353.41 43024.41 47994.48 2019-10-21 04:01:58.000 294 21266.20 353.40 43024.42 47994.53 2019-10-21 04:01:59.000 294 21266.19 353.41 43024.40 47994.54 2019-10-21 04:02:00.000 294 21266.23 353.41 43024.41 47994.54 2019-10-21 04:02:01.000 294 21266.25 353.37 43024.45 47994.59 2019-10-21 04:02:02.000 294 21266.25 353.36 43024.46 47994.59 2019-10-21 04:02:03.000 294 21266.29 353.35 43024.50 47994.57 2019-10-21 04:02:04.000 294 21266.31 353.34 43024.50 47994.62 2019-10-21 04:02:05.000 294 21266.28 353.39 43024.50 47994.62 2019-10-21 04:02:06.000 294 21266.29 353.41 43024.47 47994.64 2019-10-21 04:02:07.000 294 21266.30 353.42 43024.48 47994.63 2019-10-21 04:02:08.000 294 21266.30 353.44 43024.48 47994.64 2019-10-21 04:02:09.000 294 21266.29 353.49 43024.46 47994.63 2019-10-21 04:02:10.000 294 21266.27 353.50 43024.43 47994.59 2019-10-21 04:02:11.000 294 21266.24 353.54 43024.43 47994.59 2019-10-21 04:02:12.000 294 21266.25 353.57 43024.40 47994.56 2019-10-21 04:02:13.000 294 21266.24 353.58 43024.38 47994.54 2019-10-21 04:02:14.000 294 21266.21 353.59 43024.35 47994.53 2019-10-21 04:02:15.000 294 21266.23 353.59 43024.34 47994.52 2019-10-21 04:02:16.000 294 21266.24 353.53 43024.37 47994.52 2019-10-21 04:02:17.000 294 21266.26 353.49 43024.39 47994.51 2019-10-21 04:02:18.000 294 21266.29 353.47 43024.42 47994.54 2019-10-21 04:02:19.000 294 21266.30 353.42 43024.43 47994.55 2019-10-21 04:02:20.000 294 21266.33 353.37 43024.46 47994.60 2019-10-21 04:02:21.000 294 21266.37 353.31 43024.54 47994.66 2019-10-21 04:02:22.000 294 21266.38 353.26 43024.58 47994.70 2019-10-21 04:02:23.000 294 21266.38 353.24 43024.58 47994.77 2019-10-21 04:02:24.000 294 21266.39 353.27 43024.58 47994.76 2019-10-21 04:02:25.000 294 21266.37 353.30 43024.58 47994.78 2019-10-21 04:02:26.000 294 21266.37 353.28 43024.60 47994.78 2019-10-21 04:02:27.000 294 21266.41 353.27 43024.60 47994.79 2019-10-21 04:02:28.000 294 21266.40 353.29 43024.57 47994.75 2019-10-21 04:02:29.000 294 21266.39 353.30 43024.55 47994.78 2019-10-21 04:02:30.000 294 21266.37 353.31 43024.54 47994.78 2019-10-21 04:02:31.000 294 21266.39 353.28 43024.55 47994.75 2019-10-21 04:02:32.000 294 21266.42 353.28 43024.60 47994.75 2019-10-21 04:02:33.000 294 21266.39 353.24 43024.59 47994.76 2019-10-21 04:02:34.000 294 21266.40 353.23 43024.58 47994.77 2019-10-21 04:02:35.000 294 21266.41 353.22 43024.61 47994.81 2019-10-21 04:02:36.000 294 21266.41 353.22 43024.63 47994.79 2019-10-21 04:02:37.000 294 21266.46 353.20 43024.60 47994.79 2019-10-21 04:02:38.000 294 21266.43 353.22 43024.61 47994.83 2019-10-21 04:02:39.000 294 21266.45 353.22 43024.60 47994.82 2019-10-21 04:02:40.000 294 21266.49 353.21 43024.62 47994.83 2019-10-21 04:02:41.000 294 21266.47 353.26 43024.61 47994.83 2019-10-21 04:02:42.000 294 21266.44 353.31 43024.59 47994.82 2019-10-21 04:02:43.000 294 21266.45 353.29 43024.56 47994.81 2019-10-21 04:02:44.000 294 21266.46 353.31 43024.54 47994.75 2019-10-21 04:02:45.000 294 21266.47 353.29 43024.51 47994.74 2019-10-21 04:02:46.000 294 21266.45 353.25 43024.50 47994.75 2019-10-21 04:02:47.000 294 21266.41 353.23 43024.54 47994.72 2019-10-21 04:02:48.000 294 21266.40 353.24 43024.49 47994.73 2019-10-21 04:02:49.000 294 21266.41 353.21 43024.51 47994.71 2019-10-21 04:02:50.000 294 21266.41 353.14 43024.51 47994.71 2019-10-21 04:02:51.000 294 21266.41 353.09 43024.56 47994.75 2019-10-21 04:02:52.000 294 21266.40 353.10 43024.56 47994.75 2019-10-21 04:02:53.000 294 21266.39 353.08 43024.57 47994.77 2019-10-21 04:02:54.000 294 21266.40 353.06 43024.61 47994.77 2019-10-21 04:02:55.000 294 21266.39 353.06 43024.59 47994.77 2019-10-21 04:02:56.000 294 21266.38 353.08 43024.61 47994.78 2019-10-21 04:02:57.000 294 21266.39 353.09 43024.59 47994.78 2019-10-21 04:02:58.000 294 21266.41 353.06 43024.59 47994.76 2019-10-21 04:02:59.000 294 21266.41 353.06 43024.63 47994.78 2019-10-21 04:03:00.000 294 21266.45 353.02 43024.61 47994.80 2019-10-21 04:03:01.000 294 21266.44 352.99 43024.61 47994.79 2019-10-21 04:03:02.000 294 21266.45 352.96 43024.63 47994.85 2019-10-21 04:03:03.000 294 21266.47 352.94 43024.64 47994.86 2019-10-21 04:03:04.000 294 21266.49 352.92 43024.67 47994.87 2019-10-21 04:03:05.000 294 21266.47 352.89 43024.65 47994.89 2019-10-21 04:03:06.000 294 21266.47 352.91 43024.66 47994.88 2019-10-21 04:03:07.000 294 21266.45 352.94 43024.65 47994.90 2019-10-21 04:03:08.000 294 21266.47 352.92 43024.68 47994.95 2019-10-21 04:03:09.000 294 21266.50 352.91 43024.71 47994.93 2019-10-21 04:03:10.000 294 21266.52 352.91 43024.70 47994.91 2019-10-21 04:03:11.000 294 21266.53 352.93 43024.72 47994.94 2019-10-21 04:03:12.000 294 21266.54 352.89 43024.72 47994.94 2019-10-21 04:03:13.000 294 21266.55 352.86 43024.70 47994.98 2019-10-21 04:03:14.000 294 21266.55 352.88 43024.72 47995.00 2019-10-21 04:03:15.000 294 21266.54 352.90 43024.72 47994.96 2019-10-21 04:03:16.000 294 21266.52 352.91 43024.70 47994.95 2019-10-21 04:03:17.000 294 21266.55 352.92 43024.69 47994.94 2019-10-21 04:03:18.000 294 21266.57 352.90 43024.69 47994.95 2019-10-21 04:03:19.000 294 21266.57 352.88 43024.69 47994.94 2019-10-21 04:03:20.000 294 21266.53 352.89 43024.69 47994.96 2019-10-21 04:03:21.000 294 21266.51 352.86 43024.69 47994.95 2019-10-21 04:03:22.000 294 21266.52 352.85 43024.70 47994.94 2019-10-21 04:03:23.000 294 21266.53 352.84 43024.72 47994.94 2019-10-21 04:03:24.000 294 21266.56 352.82 43024.72 47994.97 2019-10-21 04:03:25.000 294 21266.58 352.85 43024.72 47994.96 2019-10-21 04:03:26.000 294 21266.56 352.87 43024.73 47994.98 2019-10-21 04:03:27.000 294 21266.54 352.85 43024.73 47994.98 2019-10-21 04:03:28.000 294 21266.55 352.85 43024.72 47994.97 2019-10-21 04:03:29.000 294 21266.54 352.83 43024.73 47994.96 2019-10-21 04:03:30.000 294 21266.54 352.83 43024.72 47994.96 2019-10-21 04:03:31.000 294 21266.57 352.83 43024.73 47994.99 2019-10-21 04:03:32.000 294 21266.57 352.85 43024.74 47994.95 2019-10-21 04:03:33.000 294 21266.54 352.87 43024.73 47994.99 2019-10-21 04:03:34.000 294 21266.57 352.87 43024.72 47994.97 2019-10-21 04:03:35.000 294 21266.61 352.91 43024.72 47994.98 2019-10-21 04:03:36.000 294 21266.59 352.92 43024.72 47994.96 2019-10-21 04:03:37.000 294 21266.59 352.94 43024.67 47994.97 2019-10-21 04:03:38.000 294 21266.55 353.00 43024.66 47994.93 2019-10-21 04:03:39.000 294 21266.52 353.03 43024.63 47994.91 2019-10-21 04:03:40.000 294 21266.52 353.06 43024.58 47994.88 2019-10-21 04:03:41.000 294 21266.51 353.07 43024.52 47994.82 2019-10-21 04:03:42.000 294 21266.50 353.09 43024.47 47994.80 2019-10-21 04:03:43.000 294 21266.51 353.10 43024.48 47994.76 2019-10-21 04:03:44.000 294 21266.52 353.09 43024.53 47994.75 2019-10-21 04:03:45.000 294 21266.53 353.10 43024.53 47994.74 2019-10-21 04:03:46.000 294 21266.52 353.09 43024.50 47994.74 2019-10-21 04:03:47.000 294 21266.52 353.09 43024.47 47994.73 2019-10-21 04:03:48.000 294 21266.48 353.11 43024.48 47994.73 2019-10-21 04:03:49.000 294 21266.49 353.13 43024.52 47994.74 2019-10-21 04:03:50.000 294 21266.49 353.16 43024.50 47994.70 2019-10-21 04:03:51.000 294 21266.50 353.15 43024.45 47994.70 2019-10-21 04:03:52.000 294 21266.48 353.12 43024.42 47994.69 2019-10-21 04:03:53.000 294 21266.51 353.12 43024.42 47994.71 2019-10-21 04:03:54.000 294 21266.49 353.14 43024.43 47994.72 2019-10-21 04:03:55.000 294 21266.46 353.16 43024.41 47994.69 2019-10-21 04:03:56.000 294 21266.46 353.19 43024.38 47994.66 2019-10-21 04:03:57.000 294 21266.47 353.23 43024.39 47994.67 2019-10-21 04:03:58.000 294 21266.49 353.21 43024.37 47994.62 2019-10-21 04:03:59.000 294 21266.48 353.20 43024.39 47994.64 2019-10-21 04:04:00.000 294 21266.51 353.20 43024.41 47994.64 2019-10-21 04:04:01.000 294 21266.49 353.20 43024.38 47994.63 2019-10-21 04:04:02.000 294 21266.51 353.20 43024.39 47994.65 2019-10-21 04:04:03.000 294 21266.52 353.18 43024.42 47994.69 2019-10-21 04:04:04.000 294 21266.55 353.21 43024.42 47994.70 2019-10-21 04:04:05.000 294 21266.57 353.26 43024.40 47994.69 2019-10-21 04:04:06.000 294 21266.59 353.24 43024.41 47994.68 2019-10-21 04:04:07.000 294 21266.56 353.27 43024.36 47994.70 2019-10-21 04:04:08.000 294 21266.56 353.29 43024.39 47994.68 2019-10-21 04:04:09.000 294 21266.55 353.25 43024.40 47994.68 2019-10-21 04:04:10.000 294 21266.52 353.27 43024.42 47994.68 2019-10-21 04:04:11.000 294 21266.52 353.25 43024.42 47994.66 2019-10-21 04:04:12.000 294 21266.49 353.22 43024.37 47994.67 2019-10-21 04:04:13.000 294 21266.52 353.22 43024.38 47994.67 2019-10-21 04:04:14.000 294 21266.54 353.14 43024.38 47994.64 2019-10-21 04:04:15.000 294 21266.57 353.05 43024.41 47994.67 2019-10-21 04:04:16.000 294 21266.57 353.01 43024.46 47994.69 2019-10-21 04:04:17.000 294 21266.57 352.96 43024.50 47994.73 2019-10-21 04:04:18.000 294 21266.57 352.91 43024.51 47994.75 2019-10-21 04:04:19.000 294 21266.55 352.89 43024.50 47994.81 2019-10-21 04:04:20.000 294 21266.53 352.88 43024.52 47994.78 2019-10-21 04:04:21.000 294 21266.53 352.86 43024.51 47994.79 2019-10-21 04:04:22.000 294 21266.53 352.86 43024.53 47994.82 2019-10-21 04:04:23.000 294 21266.52 352.85 43024.51 47994.82 2019-10-21 04:04:24.000 294 21266.56 352.84 43024.51 47994.79 2019-10-21 04:04:25.000 294 21266.58 352.85 43024.53 47994.82 2019-10-21 04:04:26.000 294 21266.55 352.82 43024.51 47994.80 2019-10-21 04:04:27.000 294 21266.54 352.82 43024.53 47994.80 2019-10-21 04:04:28.000 294 21266.54 352.82 43024.51 47994.81 2019-10-21 04:04:29.000 294 21266.56 352.82 43024.50 47994.81 2019-10-21 04:04:30.000 294 21266.56 352.81 43024.47 47994.82 2019-10-21 04:04:31.000 294 21266.56 352.84 43024.49 47994.79 2019-10-21 04:04:32.000 294 21266.60 352.86 43024.50 47994.78 2019-10-21 04:04:33.000 294 21266.61 352.87 43024.47 47994.79 2019-10-21 04:04:34.000 294 21266.59 352.87 43024.48 47994.79 2019-10-21 04:04:35.000 294 21266.58 352.87 43024.46 47994.82 2019-10-21 04:04:36.000 294 21266.55 352.85 43024.50 47994.78 2019-10-21 04:04:37.000 294 21266.56 352.85 43024.50 47994.79 2019-10-21 04:04:38.000 294 21266.57 352.84 43024.49 47994.76 2019-10-21 04:04:39.000 294 21266.60 352.84 43024.51 47994.82 2019-10-21 04:04:40.000 294 21266.59 352.81 43024.49 47994.77 2019-10-21 04:04:41.000 294 21266.59 352.82 43024.51 47994.82 2019-10-21 04:04:42.000 294 21266.57 352.79 43024.52 47994.80 2019-10-21 04:04:43.000 294 21266.58 352.79 43024.52 47994.79 2019-10-21 04:04:44.000 294 21266.62 352.79 43024.50 47994.80 2019-10-21 04:04:45.000 294 21266.61 352.80 43024.51 47994.81 2019-10-21 04:04:46.000 294 21266.61 352.83 43024.47 47994.81 2019-10-21 04:04:47.000 294 21266.63 352.80 43024.49 47994.80 2019-10-21 04:04:48.000 294 21266.60 352.81 43024.47 47994.78 2019-10-21 04:04:49.000 294 21266.58 352.82 43024.45 47994.80 2019-10-21 04:04:50.000 294 21266.57 352.84 43024.45 47994.79 2019-10-21 04:04:51.000 294 21266.58 352.83 43024.45 47994.81 2019-10-21 04:04:52.000 294 21266.58 352.84 43024.44 47994.79 2019-10-21 04:04:53.000 294 21266.60 352.86 43024.44 47994.76 2019-10-21 04:04:54.000 294 21266.57 352.87 43024.41 47994.80 2019-10-21 04:04:55.000 294 21266.57 352.91 43024.40 47994.74 2019-10-21 04:04:56.000 294 21266.53 352.93 43024.37 47994.75 2019-10-21 04:04:57.000 294 21266.51 352.93 43024.37 47994.69 2019-10-21 04:04:58.000 294 21266.52 352.96 43024.35 47994.69 2019-10-21 04:04:59.000 294 21266.53 352.95 43024.35 47994.67 2019-10-21 04:05:00.000 294 21266.54 352.94 43024.31 47994.63 2019-10-21 04:05:01.000 294 21266.55 352.93 43024.31 47994.63 2019-10-21 04:05:02.000 294 21266.52 352.96 43024.27 47994.62 2019-10-21 04:05:03.000 294 21266.50 353.01 43024.25 47994.56 2019-10-21 04:05:04.000 294 21266.50 353.03 43024.22 47994.56 2019-10-21 04:05:05.000 294 21266.48 352.99 43024.23 47994.51 2019-10-21 04:05:06.000 294 21266.48 353.01 43024.18 47994.52 2019-10-21 04:05:07.000 294 21266.52 352.97 43024.18 47994.49 2019-10-21 04:05:08.000 294 21266.55 352.96 43024.19 47994.48 2019-10-21 04:05:09.000 294 21266.55 352.98 43024.20 47994.49 2019-10-21 04:05:10.000 294 21266.57 353.00 43024.20 47994.50 2019-10-21 04:05:11.000 294 21266.57 353.00 43024.18 47994.54 2019-10-21 04:05:12.000 294 21266.55 353.03 43024.18 47994.52 2019-10-21 04:05:13.000 294 21266.54 353.04 43024.17 47994.50 2019-10-21 04:05:14.000 294 21266.49 353.01 43024.18 47994.50 2019-10-21 04:05:15.000 294 21266.47 353.00 43024.17 47994.50 2019-10-21 04:05:16.000 294 21266.52 352.99 43024.18 47994.47 2019-10-21 04:05:17.000 294 21266.53 352.98 43024.20 47994.52 2019-10-21 04:05:18.000 294 21266.50 352.97 43024.16 47994.49 2019-10-21 04:05:19.000 294 21266.49 352.97 43024.17 47994.49 2019-10-21 04:05:20.000 294 21266.48 352.96 43024.19 47994.49 2019-10-21 04:05:21.000 294 21266.47 352.94 43024.22 47994.47 2019-10-21 04:05:22.000 294 21266.45 352.92 43024.19 47994.47 2019-10-21 04:05:23.000 294 21266.44 352.90 43024.16 47994.46 2019-10-21 04:05:24.000 294 21266.43 352.89 43024.18 47994.45 2019-10-21 04:05:25.000 294 21266.44 352.84 43024.22 47994.47 2019-10-21 04:05:26.000 294 21266.39 352.82 43024.24 47994.50 2019-10-21 04:05:27.000 294 21266.43 352.81 43024.27 47994.51 2019-10-21 04:05:28.000 294 21266.50 352.80 43024.28 47994.54 2019-10-21 04:05:29.000 294 21266.48 352.78 43024.30 47994.56 2019-10-21 04:05:30.000 294 21266.44 352.75 43024.29 47994.55 2019-10-21 04:05:31.000 294 21266.46 352.76 43024.33 47994.59 2019-10-21 04:05:32.000 294 21266.48 352.74 43024.32 47994.59 2019-10-21 04:05:33.000 294 21266.47 352.73 43024.34 47994.59 2019-10-21 04:05:34.000 294 21266.43 352.77 43024.31 47994.59 2019-10-21 04:05:35.000 294 21266.43 352.78 43024.28 47994.57 2019-10-21 04:05:36.000 294 21266.38 352.79 43024.30 47994.58 2019-10-21 04:05:37.000 294 21266.37 352.80 43024.30 47994.55 2019-10-21 04:05:38.000 294 21266.37 352.80 43024.29 47994.55 2019-10-21 04:05:39.000 294 21266.40 352.80 43024.28 47994.53 2019-10-21 04:05:40.000 294 21266.36 352.83 43024.29 47994.51 2019-10-21 04:05:41.000 294 21266.37 352.82 43024.30 47994.50 2019-10-21 04:05:42.000 294 21266.36 352.79 43024.27 47994.51 2019-10-21 04:05:43.000 294 21266.35 352.77 43024.25 47994.49 2019-10-21 04:05:44.000 294 21266.36 352.79 43024.26 47994.49 2019-10-21 04:05:45.000 294 21266.35 352.80 43024.23 47994.50 2019-10-21 04:05:46.000 294 21266.35 352.81 43024.23 47994.49 2019-10-21 04:05:47.000 294 21266.35 352.82 43024.24 47994.48 2019-10-21 04:05:48.000 294 21266.35 352.80 43024.22 47994.45 2019-10-21 04:05:49.000 294 21266.37 352.76 43024.18 47994.47 2019-10-21 04:05:50.000 294 21266.38 352.75 43024.18 47994.44 2019-10-21 04:05:51.000 294 21266.40 352.73 43024.15 47994.45 2019-10-21 04:05:52.000 294 21266.42 352.70 43024.20 47994.44 2019-10-21 04:05:53.000 294 21266.43 352.68 43024.22 47994.47 2019-10-21 04:05:54.000 294 21266.41 352.68 43024.22 47994.48 2019-10-21 04:05:55.000 294 21266.44 352.67 43024.24 47994.50 2019-10-21 04:05:56.000 294 21266.44 352.65 43024.26 47994.50 2019-10-21 04:05:57.000 294 21266.41 352.67 43024.27 47994.52 2019-10-21 04:05:58.000 294 21266.41 352.65 43024.25 47994.49 2019-10-21 04:05:59.000 294 21266.41 352.62 43024.25 47994.49 2019-10-21 04:06:00.000 294 21266.41 352.62 43024.26 47994.49 2019-10-21 04:06:01.000 294 21266.41 352.63 43024.25 47994.50 2019-10-21 04:06:02.000 294 21266.41 352.61 43024.25 47994.49 2019-10-21 04:06:03.000 294 21266.39 352.60 43024.28 47994.50 2019-10-21 04:06:04.000 294 21266.42 352.60 43024.26 47994.53 2019-10-21 04:06:05.000 294 21266.37 352.62 43024.24 47994.48 2019-10-21 04:06:06.000 294 21266.35 352.64 43024.23 47994.49 2019-10-21 04:06:07.000 294 21266.32 352.68 43024.21 47994.48 2019-10-21 04:06:08.000 294 21266.29 352.69 43024.23 47994.42 2019-10-21 04:06:09.000 294 21266.30 352.70 43024.23 47994.43 2019-10-21 04:06:10.000 294 21266.28 352.72 43024.21 47994.40 2019-10-21 04:06:11.000 294 21266.30 352.72 43024.23 47994.41 2019-10-21 04:06:12.000 294 21266.29 352.72 43024.22 47994.41 2019-10-21 04:06:13.000 294 21266.30 352.75 43024.21 47994.39 2019-10-21 04:06:14.000 294 21266.30 352.79 43024.17 47994.38 2019-10-21 04:06:15.000 294 21266.32 352.81 43024.17 47994.39 2019-10-21 04:06:16.000 294 21266.35 352.83 43024.13 47994.38 2019-10-21 04:06:17.000 294 21266.33 352.84 43024.14 47994.35 2019-10-21 04:06:18.000 294 21266.30 352.81 43024.11 47994.34 2019-10-21 04:06:19.000 294 21266.30 352.81 43024.15 47994.32 2019-10-21 04:06:20.000 294 21266.30 352.82 43024.14 47994.33 2019-10-21 04:06:21.000 294 21266.33 352.83 43024.15 47994.36 2019-10-21 04:06:22.000 294 21266.36 352.78 43024.17 47994.37 2019-10-21 04:06:23.000 294 21266.36 352.79 43024.17 47994.39 2019-10-21 04:06:24.000 294 21266.43 352.74 43024.19 47994.38 2019-10-21 04:06:25.000 294 21266.45 352.69 43024.22 47994.44 2019-10-21 04:06:26.000 294 21266.52 352.68 43024.22 47994.48 2019-10-21 04:06:27.000 294 21266.54 352.69 43024.26 47994.52 2019-10-21 04:06:28.000 294 21266.56 352.69 43024.26 47994.57 2019-10-21 04:06:29.000 294 21266.58 352.69 43024.25 47994.59 2019-10-21 04:06:30.000 294 21266.58 352.69 43024.25 47994.58 2019-10-21 04:06:31.000 294 21266.61 352.66 43024.27 47994.61 2019-10-21 04:06:32.000 294 21266.64 352.64 43024.24 47994.63 2019-10-21 04:06:33.000 294 21266.67 352.62 43024.27 47994.65 2019-10-21 04:06:34.000 294 21266.70 352.63 43024.29 47994.68 2019-10-21 04:06:35.000 294 21266.72 352.63 43024.31 47994.67 2019-10-21 04:06:36.000 294 21266.72 352.65 43024.32 47994.72 2019-10-21 04:06:37.000 294 21266.71 352.68 43024.34 47994.71 2019-10-21 04:06:38.000 294 21266.67 352.72 43024.35 47994.71 2019-10-21 04:06:39.000 294 21266.64 352.76 43024.33 47994.71 2019-10-21 04:06:40.000 294 21266.59 352.79 43024.33 47994.67 2019-10-21 04:06:41.000 294 21266.60 352.80 43024.31 47994.62 2019-10-21 04:06:42.000 294 21266.63 352.77 43024.30 47994.64 2019-10-21 04:06:43.000 294 21266.63 352.76 43024.27 47994.64 2019-10-21 04:06:44.000 294 21266.62 352.74 43024.30 47994.67 2019-10-21 04:06:45.000 294 21266.63 352.72 43024.33 47994.64 2019-10-21 04:06:46.000 294 21266.62 352.73 43024.34 47994.69 2019-10-21 04:06:47.000 294 21266.61 352.73 43024.37 47994.70 2019-10-21 04:06:48.000 294 21266.64 352.75 43024.38 47994.66 2019-10-21 04:06:49.000 294 21266.62 352.74 43024.33 47994.67 2019-10-21 04:06:50.000 294 21266.63 352.74 43024.33 47994.68 2019-10-21 04:06:51.000 294 21266.63 352.77 43024.31 47994.67 2019-10-21 04:06:52.000 294 21266.65 352.76 43024.34 47994.68 2019-10-21 04:06:53.000 294 21266.66 352.75 43024.36 47994.69 2019-10-21 04:06:54.000 294 21266.68 352.73 43024.35 47994.70 2019-10-21 04:06:55.000 294 21266.65 352.72 43024.34 47994.71 2019-10-21 04:06:56.000 294 21266.64 352.72 43024.36 47994.72 2019-10-21 04:06:57.000 294 21266.62 352.74 43024.37 47994.71 2019-10-21 04:06:58.000 294 21266.65 352.74 43024.40 47994.70 2019-10-21 04:06:59.000 294 21266.65 352.74 43024.40 47994.73 2019-10-21 04:07:00.000 294 21266.69 352.74 43024.42 47994.73 2019-10-21 04:07:01.000 294 21266.71 352.73 43024.42 47994.75 2019-10-21 04:07:02.000 294 21266.75 352.74 43024.37 47994.76 2019-10-21 04:07:03.000 294 21266.75 352.73 43024.41 47994.76 2019-10-21 04:07:04.000 294 21266.76 352.73 43024.42 47994.80 2019-10-21 04:07:05.000 294 21266.76 352.73 43024.42 47994.80 2019-10-21 04:07:06.000 294 21266.77 352.72 43024.40 47994.79 2019-10-21 04:07:07.000 294 21266.79 352.71 43024.43 47994.83 2019-10-21 04:07:08.000 294 21266.73 352.75 43024.44 47994.82 2019-10-21 04:07:09.000 294 21266.74 352.76 43024.43 47994.81 2019-10-21 04:07:10.000 294 21266.77 352.78 43024.43 47994.81 2019-10-21 04:07:11.000 294 21266.75 352.81 43024.44 47994.83 2019-10-21 04:07:12.000 294 21266.74 352.85 43024.41 47994.77 2019-10-21 04:07:13.000 294 21266.72 352.87 43024.39 47994.77 2019-10-21 04:07:14.000 294 21266.75 352.87 43024.38 47994.79 2019-10-21 04:07:15.000 294 21266.77 352.86 43024.40 47994.79 2019-10-21 04:07:16.000 294 21266.76 352.86 43024.40 47994.74 2019-10-21 04:07:17.000 294 21266.75 352.87 43024.39 47994.77 2019-10-21 04:07:18.000 294 21266.77 352.87 43024.38 47994.77 2019-10-21 04:07:19.000 294 21266.75 352.88 43024.39 47994.76 2019-10-21 04:07:20.000 294 21266.78 352.90 43024.42 47994.78 2019-10-21 04:07:21.000 294 21266.80 352.90 43024.42 47994.79 2019-10-21 04:07:22.000 294 21266.81 352.88 43024.41 47994.80 2019-10-21 04:07:23.000 294 21266.83 352.89 43024.41 47994.81 2019-10-21 04:07:24.000 294 21266.83 352.89 43024.41 47994.80 2019-10-21 04:07:25.000 294 21266.81 352.90 43024.43 47994.84 2019-10-21 04:07:26.000 294 21266.82 352.89 43024.45 47994.84 2019-10-21 04:07:27.000 294 21266.80 352.94 43024.42 47994.81 2019-10-21 04:07:28.000 294 21266.78 352.94 43024.42 47994.78 2019-10-21 04:07:29.000 294 21266.77 352.92 43024.39 47994.77 2019-10-21 04:07:30.000 294 21266.77 352.89 43024.38 47994.76 2019-10-21 04:07:31.000 294 21266.75 352.88 43024.39 47994.78 2019-10-21 04:07:32.000 294 21266.73 352.89 43024.40 47994.75 2019-10-21 04:07:33.000 294 21266.68 352.90 43024.39 47994.74 2019-10-21 04:07:34.000 294 21266.65 352.89 43024.38 47994.73 2019-10-21 04:07:35.000 294 21266.64 352.87 43024.37 47994.73 2019-10-21 04:07:36.000 294 21266.63 352.84 43024.38 47994.68 2019-10-21 04:07:37.000 294 21266.63 352.84 43024.36 47994.72 2019-10-21 04:07:38.000 294 21266.63 352.83 43024.38 47994.68 2019-10-21 04:07:39.000 294 21266.67 352.80 43024.39 47994.71 2019-10-21 04:07:40.000 294 21266.69 352.79 43024.39 47994.72 2019-10-21 04:07:41.000 294 21266.69 352.79 43024.39 47994.72 2019-10-21 04:07:42.000 294 21266.69 352.79 43024.39 47994.74 2019-10-21 04:07:43.000 294 21266.68 352.77 43024.42 47994.73 2019-10-21 04:07:44.000 294 21266.74 352.74 43024.42 47994.71 2019-10-21 04:07:45.000 294 21266.70 352.77 43024.39 47994.72 2019-10-21 04:07:46.000 294 21266.72 352.77 43024.40 47994.72 2019-10-21 04:07:47.000 294 21266.70 352.76 43024.44 47994.70 2019-10-21 04:07:48.000 294 21266.70 352.75 43024.41 47994.70 2019-10-21 04:07:49.000 294 21266.74 352.73 43024.37 47994.69 2019-10-21 04:07:50.000 294 21266.77 352.73 43024.34 47994.71 2019-10-21 04:07:51.000 294 21266.78 352.71 43024.38 47994.71 2019-10-21 04:07:52.000 294 21266.78 352.72 43024.36 47994.72 2019-10-21 04:07:53.000 294 21266.74 352.73 43024.37 47994.72 2019-10-21 04:07:54.000 294 21266.73 352.73 43024.36 47994.69 2019-10-21 04:07:55.000 294 21266.73 352.72 43024.36 47994.69 2019-10-21 04:07:56.000 294 21266.74 352.71 43024.35 47994.70 2019-10-21 04:07:57.000 294 21266.74 352.70 43024.35 47994.70 2019-10-21 04:07:58.000 294 21266.75 352.67 43024.34 47994.71 2019-10-21 04:07:59.000 294 21266.75 352.65 43024.37 47994.73 2019-10-21 04:08:00.000 294 21266.75 352.67 43024.37 47994.72 2019-10-21 04:08:01.000 294 21266.76 352.67 43024.39 47994.75 2019-10-21 04:08:02.000 294 21266.78 352.65 43024.40 47994.75 2019-10-21 04:08:03.000 294 21266.81 352.67 43024.40 47994.78 2019-10-21 04:08:04.000 294 21266.79 352.78 43024.39 47994.78 2019-10-21 04:08:05.000 294 21266.73 352.94 43024.30 47994.74 2019-10-21 04:08:06.000 294 21266.71 353.05 43024.22 47994.67 2019-10-21 04:08:07.000 294 21266.73 353.11 43024.14 47994.59 2019-10-21 04:08:08.000 294 21266.69 353.16 43024.06 47994.49 2019-10-21 04:08:09.000 294 21266.75 353.15 43024.03 47994.46 2019-10-21 04:08:10.000 294 21266.74 353.16 43023.98 47994.40 2019-10-21 04:08:11.000 294 21266.79 353.13 43023.98 47994.44 2019-10-21 04:08:12.000 294 21266.84 353.08 43024.00 47994.40 2019-10-21 04:08:13.000 294 21266.87 353.06 43024.04 47994.46 2019-10-21 04:08:14.000 294 21266.83 353.05 43024.04 47994.48 2019-10-21 04:08:15.000 294 21266.88 353.07 43024.06 47994.50 2019-10-21 04:08:16.000 294 21266.89 353.07 43024.06 47994.52 2019-10-21 04:08:17.000 294 21266.88 353.07 43024.06 47994.55 2019-10-21 04:08:18.000 294 21266.89 353.09 43024.04 47994.55 2019-10-21 04:08:19.000 294 21266.89 353.08 43024.05 47994.56 2019-10-21 04:08:20.000 294 21266.87 353.04 43024.07 47994.54 2019-10-21 04:08:21.000 294 21266.87 353.05 43024.09 47994.54 2019-10-21 04:08:22.000 294 21266.87 353.04 43024.09 47994.55 2019-10-21 04:08:23.000 294 21266.88 352.99 43024.07 47994.55 2019-10-21 04:08:24.000 294 21266.87 352.99 43024.10 47994.55 2019-10-21 04:08:25.000 294 21266.87 353.00 43024.09 47994.54 2019-10-21 04:08:26.000 294 21266.81 352.98 43024.10 47994.55 2019-10-21 04:08:27.000 294 21266.83 352.98 43024.12 47994.55 2019-10-21 04:08:28.000 294 21266.86 352.95 43024.09 47994.55 2019-10-21 04:08:29.000 294 21266.84 352.95 43024.09 47994.58 2019-10-21 04:08:30.000 294 21266.86 352.93 43024.11 47994.57 2019-10-21 04:08:31.000 294 21266.90 352.90 43024.14 47994.56 2019-10-21 04:08:32.000 294 21266.87 352.89 43024.10 47994.55 2019-10-21 04:08:33.000 294 21266.86 352.88 43024.12 47994.56 2019-10-21 04:08:34.000 294 21266.88 352.82 43024.14 47994.57 2019-10-21 04:08:35.000 294 21266.85 352.79 43024.17 47994.57 2019-10-21 04:08:36.000 294 21266.87 352.75 43024.18 47994.60 2019-10-21 04:08:37.000 294 21266.89 352.68 43024.23 47994.65 2019-10-21 04:08:38.000 294 21266.92 352.68 43024.29 47994.69 2019-10-21 04:08:39.000 294 21266.94 352.67 43024.29 47994.75 2019-10-21 04:08:40.000 294 21266.95 352.67 43024.33 47994.79 2019-10-21 04:08:41.000 294 21266.98 352.68 43024.34 47994.80 2019-10-21 04:08:42.000 294 21266.98 352.68 43024.32 47994.83 2019-10-21 04:08:43.000 294 21266.99 352.67 43024.33 47994.81 2019-10-21 04:08:44.000 294 21267.01 352.62 43024.34 47994.86 2019-10-21 04:08:45.000 294 21267.06 352.60 43024.35 47994.88 2019-10-21 04:08:46.000 294 21267.06 352.62 43024.36 47994.83 2019-10-21 04:08:47.000 294 21267.06 352.59 43024.37 47994.87 2019-10-21 04:08:48.000 294 21267.02 352.55 43024.39 47994.84 2019-10-21 04:08:49.000 294 21267.06 352.52 43024.37 47994.89 2019-10-21 04:08:50.000 294 21267.10 352.49 43024.39 47994.87 2019-10-21 04:08:51.000 294 21267.04 352.47 43024.40 47994.90 2019-10-21 04:08:52.000 294 21267.07 352.45 43024.42 47994.91 2019-10-21 04:08:53.000 294 21267.09 352.46 43024.41 47994.93 2019-10-21 04:08:54.000 294 21267.11 352.47 43024.43 47994.95 2019-10-21 04:08:55.000 294 21267.13 352.48 43024.43 47994.95 2019-10-21 04:08:56.000 294 21267.15 352.47 43024.42 47994.94 2019-10-21 04:08:57.000 294 21267.14 352.48 43024.39 47994.95 2019-10-21 04:08:58.000 294 21267.16 352.48 43024.43 47994.96 2019-10-21 04:08:59.000 294 21267.14 352.49 43024.43 47994.92 2019-10-21 04:09:00.000 294 21267.13 352.46 43024.40 47994.97 2019-10-21 04:09:01.000 294 21267.16 352.46 43024.43 47994.96 2019-10-21 04:09:02.000 294 21267.14 352.48 43024.44 47994.94 2019-10-21 04:09:03.000 294 21267.14 352.46 43024.42 47994.93 2019-10-21 04:09:04.000 294 21267.16 352.45 43024.40 47994.93 2019-10-21 04:09:05.000 294 21267.16 352.38 43024.43 47994.94 2019-10-21 04:09:06.000 294 21267.15 352.34 43024.42 47994.95 2019-10-21 04:09:07.000 294 21267.16 352.29 43024.44 47995.00 2019-10-21 04:09:08.000 294 21267.17 352.25 43024.47 47994.96 2019-10-21 04:09:09.000 294 21267.15 352.20 43024.47 47995.00 2019-10-21 04:09:10.000 294 21267.14 352.16 43024.47 47994.98 2019-10-21 04:09:11.000 294 21267.11 352.12 43024.48 47995.01 2019-10-21 04:09:12.000 294 21267.10 352.13 43024.48 47995.01 2019-10-21 04:09:13.000 294 21267.11 352.07 43024.48 47995.02 2019-10-21 04:09:14.000 294 21267.13 352.00 43024.47 47995.02 2019-10-21 04:09:15.000 294 21267.10 351.99 43024.46 47994.99 2019-10-21 04:09:16.000 294 21267.09 351.97 43024.47 47994.97 2019-10-21 04:09:17.000 294 21267.09 351.96 43024.47 47995.00 2019-10-21 04:09:18.000 294 21267.05 351.93 43024.47 47994.96 2019-10-21 04:09:19.000 294 21267.03 351.92 43024.49 47994.95 2019-10-21 04:09:20.000 294 21267.03 351.89 43024.48 47994.95 2019-10-21 04:09:21.000 294 21267.00 351.88 43024.47 47994.92 2019-10-21 04:09:22.000 294 21267.01 351.84 43024.44 47994.94 2019-10-21 04:09:23.000 294 21267.01 351.82 43024.43 47994.95 2019-10-21 04:09:24.000 294 21266.99 351.82 43024.46 47994.89 2019-10-21 04:09:25.000 294 21266.97 351.79 43024.48 47994.91 2019-10-21 04:09:26.000 294 21266.93 351.78 43024.46 47994.89 2019-10-21 04:09:27.000 294 21266.93 351.73 43024.45 47994.89 2019-10-21 04:09:28.000 294 21266.91 351.72 43024.43 47994.87 2019-10-21 04:09:29.000 294 21266.89 351.70 43024.43 47994.86 2019-10-21 04:09:30.000 294 21266.89 351.67 43024.42 47994.88 2019-10-21 04:09:31.000 294 21266.85 351.69 43024.41 47994.86 2019-10-21 04:09:32.000 294 21266.81 351.74 43024.41 47994.86 2019-10-21 04:09:33.000 294 21266.80 351.75 43024.38 47994.81 2019-10-21 04:09:34.000 294 21266.80 351.76 43024.38 47994.78 2019-10-21 04:09:35.000 294 21266.79 351.72 43024.33 47994.74 2019-10-21 04:09:36.000 294 21266.76 351.70 43024.32 47994.73 2019-10-21 04:09:37.000 294 21266.74 351.70 43024.35 47994.69 2019-10-21 04:09:38.000 294 21266.72 351.70 43024.37 47994.73 2019-10-21 04:09:39.000 294 21266.68 351.71 43024.37 47994.69 2019-10-21 04:09:40.000 294 21266.67 351.69 43024.36 47994.69 2019-10-21 04:09:41.000 294 21266.64 351.72 43024.36 47994.71 2019-10-21 04:09:42.000 294 21266.62 351.70 43024.40 47994.68 2019-10-21 04:09:43.000 294 21266.61 351.68 43024.38 47994.68 2019-10-21 04:09:44.000 294 21266.61 351.65 43024.39 47994.71 2019-10-21 04:09:45.000 294 21266.59 351.67 43024.40 47994.70 2019-10-21 04:09:46.000 294 21266.64 351.68 43024.43 47994.74 2019-10-21 04:09:47.000 294 21266.63 351.66 43024.41 47994.73 2019-10-21 04:09:48.000 294 21266.60 351.66 43024.41 47994.69 2019-10-21 04:09:49.000 294 21266.60 351.66 43024.40 47994.72 2019-10-21 04:09:50.000 294 21266.56 351.64 43024.40 47994.67 2019-10-21 04:09:51.000 294 21266.54 351.63 43024.36 47994.71 2019-10-21 04:09:52.000 294 21266.50 351.62 43024.38 47994.67 2019-10-21 04:09:53.000 294 21266.52 351.59 43024.41 47994.69 2019-10-21 04:09:54.000 294 21266.52 351.57 43024.40 47994.67 2019-10-21 04:09:55.000 294 21266.51 351.60 43024.43 47994.69 2019-10-21 04:09:56.000 294 21266.46 351.58 43024.47 47994.69 2019-10-21 04:09:57.000 294 21266.43 351.58 43024.43 47994.66 2019-10-21 04:09:58.000 294 21266.41 351.61 43024.40 47994.66 2019-10-21 04:09:59.000 294 21266.38 351.62 43024.41 47994.63 2019-10-21 04:10:00.000 294 21266.33 351.62 43024.43 47994.65 2019-10-21 04:10:01.000 294 21266.31 351.59 43024.45 47994.65 2019-10-21 04:10:02.000 294 21266.31 351.61 43024.47 47994.66 2019-10-21 04:10:03.000 294 21266.28 351.60 43024.49 47994.65 2019-10-21 04:10:04.000 294 21266.28 351.62 43024.46 47994.64 2019-10-21 04:10:05.000 294 21266.23 351.65 43024.47 47994.59 2019-10-21 04:10:06.000 294 21266.22 351.67 43024.43 47994.61 2019-10-21 04:10:07.000 294 21266.19 351.68 43024.44 47994.56 2019-10-21 04:10:08.000 294 21266.20 351.67 43024.48 47994.58 2019-10-21 04:10:09.000 294 21266.22 351.63 43024.50 47994.59 2019-10-21 04:10:10.000 294 21266.21 351.64 43024.48 47994.62 2019-10-21 04:10:11.000 294 21266.22 351.64 43024.47 47994.62 2019-10-21 04:10:12.000 294 21266.20 351.66 43024.50 47994.63 2019-10-21 04:10:13.000 294 21266.18 351.69 43024.49 47994.63 2019-10-21 04:10:14.000 294 21266.17 351.71 43024.47 47994.60 2019-10-21 04:10:15.000 294 21266.17 351.73 43024.46 47994.60 2019-10-21 04:10:16.000 294 21266.15 351.76 43024.46 47994.59 2019-10-21 04:10:17.000 294 21266.14 351.81 43024.46 47994.55 2019-10-21 04:10:18.000 294 21266.10 351.79 43024.44 47994.56 2019-10-21 04:10:19.000 294 21266.08 351.78 43024.43 47994.56 2019-10-21 04:10:20.000 294 21266.06 351.81 43024.44 47994.51 2019-10-21 04:10:21.000 294 21266.04 351.80 43024.42 47994.49 2019-10-21 04:10:22.000 294 21266.03 351.80 43024.43 47994.49 2019-10-21 04:10:23.000 294 21266.02 351.81 43024.43 47994.43 2019-10-21 04:10:24.000 294 21266.00 351.84 43024.43 47994.45 2019-10-21 04:10:25.000 294 21265.99 351.86 43024.42 47994.44 2019-10-21 04:10:26.000 294 21266.02 351.85 43024.43 47994.46 2019-10-21 04:10:27.000 294 21266.00 351.86 43024.40 47994.42 2019-10-21 04:10:28.000 294 21266.05 351.85 43024.39 47994.44 2019-10-21 04:10:29.000 294 21266.07 351.88 43024.33 47994.42 2019-10-21 04:10:30.000 294 21266.11 351.89 43024.33 47994.43 2019-10-21 04:10:31.000 294 21266.16 351.88 43024.33 47994.42 2019-10-21 04:10:32.000 294 21266.18 351.86 43024.31 47994.46 2019-10-21 04:10:33.000 294 21266.19 351.85 43024.29 47994.46 2019-10-21 04:10:34.000 294 21266.21 351.86 43024.35 47994.48 2019-10-21 04:10:35.000 294 21266.20 351.85 43024.33 47994.47 2019-10-21 04:10:36.000 294 21266.19 351.87 43024.33 47994.48 2019-10-21 04:10:37.000 294 21266.22 351.90 43024.36 47994.48 2019-10-21 04:10:38.000 294 21266.21 351.89 43024.35 47994.46 2019-10-21 04:10:39.000 294 21266.15 351.91 43024.35 47994.49 2019-10-21 04:10:40.000 294 21266.13 351.92 43024.34 47994.45 2019-10-21 04:10:41.000 294 21266.10 351.94 43024.34 47994.43 2019-10-21 04:10:42.000 294 21266.09 351.97 43024.31 47994.43 2019-10-21 04:10:43.000 294 21266.08 351.96 43024.29 47994.41 2019-10-21 04:10:44.000 294 21266.08 351.96 43024.29 47994.40 2019-10-21 04:10:45.000 294 21266.05 351.97 43024.33 47994.37 2019-10-21 04:10:46.000 294 21266.08 351.96 43024.30 47994.35 2019-10-21 04:10:47.000 294 21266.11 351.97 43024.28 47994.39 2019-10-21 04:10:48.000 294 21266.11 351.99 43024.28 47994.40 2019-10-21 04:10:49.000 294 21266.11 351.95 43024.29 47994.39 2019-10-21 04:10:50.000 294 21266.15 351.95 43024.32 47994.41 2019-10-21 04:10:51.000 294 21266.19 351.95 43024.34 47994.44 2019-10-21 04:10:52.000 294 21266.22 351.97 43024.33 47994.46 2019-10-21 04:10:53.000 294 21266.22 351.98 43024.34 47994.49 2019-10-21 04:10:54.000 294 21266.25 351.99 43024.36 47994.49 2019-10-21 04:10:55.000 294 21266.25 352.00 43024.35 47994.52 2019-10-21 04:10:56.000 294 21266.29 352.00 43024.36 47994.53 2019-10-21 04:10:57.000 294 21266.30 352.00 43024.36 47994.54 2019-10-21 04:10:58.000 294 21266.26 352.04 43024.35 47994.52 2019-10-21 04:10:59.000 294 21266.25 352.05 43024.39 47994.55 2019-10-21 04:11:00.000 294 21266.30 352.04 43024.38 47994.54 2019-10-21 04:11:01.000 294 21266.28 352.07 43024.39 47994.56 2019-10-21 04:11:02.000 294 21266.26 352.09 43024.40 47994.58 2019-10-21 04:11:03.000 294 21266.26 352.10 43024.41 47994.53 2019-10-21 04:11:04.000 294 21266.22 352.12 43024.41 47994.52 2019-10-21 04:11:05.000 294 21266.19 352.15 43024.37 47994.52 2019-10-21 04:11:06.000 294 21266.18 352.15 43024.40 47994.52 2019-10-21 04:11:07.000 294 21266.16 352.18 43024.38 47994.53 2019-10-21 04:11:08.000 294 21266.16 352.18 43024.40 47994.52 2019-10-21 04:11:09.000 294 21266.20 352.23 43024.40 47994.49 2019-10-21 04:11:10.000 294 21266.17 352.26 43024.38 47994.49 2019-10-21 04:11:11.000 294 21266.21 352.27 43024.37 47994.46 2019-10-21 04:11:12.000 294 21266.20 352.31 43024.34 47994.46 2019-10-21 04:11:13.000 294 21266.17 352.32 43024.34 47994.45 2019-10-21 04:11:14.000 294 21266.13 352.31 43024.33 47994.44 2019-10-21 04:11:15.000 294 21266.10 352.29 43024.32 47994.45 2019-10-21 04:11:16.000 294 21266.09 352.32 43024.34 47994.42 2019-10-21 04:11:17.000 294 21266.08 352.33 43024.33 47994.43 2019-10-21 04:11:18.000 294 21266.07 352.35 43024.30 47994.41 2019-10-21 04:11:19.000 294 21266.06 352.34 43024.32 47994.40 2019-10-21 04:11:20.000 294 21266.08 352.29 43024.35 47994.44 2019-10-21 04:11:21.000 294 21266.08 352.28 43024.34 47994.42 2019-10-21 04:11:22.000 294 21266.09 352.28 43024.33 47994.44 2019-10-21 04:11:23.000 294 21266.09 352.31 43024.35 47994.44 2019-10-21 04:11:24.000 294 21266.10 352.32 43024.37 47994.47 2019-10-21 04:11:25.000 294 21266.11 352.32 43024.37 47994.48 2019-10-21 04:11:26.000 294 21266.14 352.32 43024.39 47994.50 2019-10-21 04:11:27.000 294 21266.13 352.36 43024.39 47994.50 2019-10-21 04:11:28.000 294 21266.13 352.39 43024.38 47994.48 2019-10-21 04:11:29.000 294 21266.12 352.44 43024.37 47994.50 2019-10-21 04:11:30.000 294 21266.14 352.48 43024.37 47994.51 2019-10-21 04:11:31.000 294 21266.17 352.54 43024.36 47994.49 2019-10-21 04:11:32.000 294 21266.20 352.61 43024.31 47994.48 2019-10-21 04:11:33.000 294 21266.20 352.65 43024.30 47994.48 2019-10-21 04:11:34.000 294 21266.18 352.67 43024.32 47994.49 2019-10-21 04:11:35.000 294 21266.17 352.70 43024.33 47994.46 2019-10-21 04:11:36.000 294 21266.15 352.70 43024.28 47994.45 2019-10-21 04:11:37.000 294 21266.16 352.69 43024.28 47994.47 2019-10-21 04:11:38.000 294 21266.16 352.72 43024.28 47994.44 2019-10-21 04:11:39.000 294 21266.13 352.71 43024.27 47994.45 2019-10-21 04:11:40.000 294 21266.18 352.71 43024.27 47994.41 2019-10-21 04:11:41.000 294 21266.14 352.69 43024.26 47994.44 2019-10-21 04:11:42.000 294 21266.14 352.70 43024.30 47994.42 2019-10-21 04:11:43.000 294 21266.17 352.71 43024.28 47994.44 2019-10-21 04:11:44.000 294 21266.22 352.72 43024.29 47994.42 2019-10-21 04:11:45.000 294 21266.25 352.74 43024.30 47994.44 2019-10-21 04:11:46.000 294 21266.25 352.74 43024.31 47994.47 2019-10-21 04:11:47.000 294 21266.25 352.77 43024.30 47994.49 2019-10-21 04:11:48.000 294 21266.24 352.80 43024.30 47994.48 2019-10-21 04:11:49.000 294 21266.23 352.80 43024.34 47994.46 2019-10-21 04:11:50.000 294 21266.26 352.80 43024.37 47994.52 2019-10-21 04:11:51.000 294 21266.28 352.81 43024.37 47994.53 2019-10-21 04:11:52.000 294 21266.26 352.83 43024.38 47994.54 2019-10-21 04:11:53.000 294 21266.27 352.86 43024.37 47994.50 2019-10-21 04:11:54.000 294 21266.25 352.89 43024.35 47994.53 2019-10-21 04:11:55.000 294 21266.28 352.93 43024.35 47994.55 2019-10-21 04:11:56.000 294 21266.27 352.96 43024.31 47994.51 2019-10-21 04:11:57.000 294 21266.27 352.99 43024.32 47994.51 2019-10-21 04:11:58.000 294 21266.27 352.99 43024.34 47994.51 2019-10-21 04:11:59.000 294 21266.27 353.02 43024.30 47994.50 2019-10-21 04:12:00.000 294 21266.30 353.02 43024.28 47994.50 2019-10-21 04:12:01.000 294 21266.30 353.02 43024.31 47994.49 2019-10-21 04:12:02.000 294 21266.29 353.01 43024.33 47994.50 2019-10-21 04:12:03.000 294 21266.28 353.03 43024.36 47994.52 2019-10-21 04:12:04.000 294 21266.30 353.07 43024.39 47994.53 2019-10-21 04:12:05.000 294 21266.31 353.10 43024.37 47994.52 2019-10-21 04:12:06.000 294 21266.28 353.11 43024.37 47994.54 2019-10-21 04:12:07.000 294 21266.29 353.11 43024.38 47994.52 2019-10-21 04:12:08.000 294 21266.30 353.10 43024.39 47994.52 2019-10-21 04:12:09.000 294 21266.32 353.11 43024.38 47994.54 2019-10-21 04:12:10.000 294 21266.34 353.14 43024.37 47994.54 2019-10-21 04:12:11.000 294 21266.34 353.13 43024.37 47994.56 2019-10-21 04:12:12.000 294 21266.37 353.14 43024.40 47994.54 2019-10-21 04:12:13.000 294 21266.38 353.15 43024.39 47994.55 2019-10-21 04:12:14.000 294 21266.40 353.15 43024.39 47994.58 2019-10-21 04:12:15.000 294 21266.44 353.18 43024.39 47994.59 2019-10-21 04:12:16.000 294 21266.44 353.21 43024.41 47994.62 2019-10-21 04:12:17.000 294 21266.44 353.19 43024.37 47994.60 2019-10-21 04:12:18.000 294 21266.44 353.19 43024.38 47994.63 2019-10-21 04:12:19.000 294 21266.46 353.19 43024.40 47994.63 2019-10-21 04:12:20.000 294 21266.45 353.16 43024.39 47994.62 2019-10-21 04:12:21.000 294 21266.45 353.16 43024.41 47994.62 2019-10-21 04:12:22.000 294 21266.42 353.17 43024.39 47994.61 2019-10-21 04:12:23.000 294 21266.44 353.19 43024.39 47994.61 2019-10-21 04:12:24.000 294 21266.42 353.22 43024.35 47994.61 2019-10-21 04:12:25.000 294 21266.40 353.22 43024.37 47994.59 2019-10-21 04:12:26.000 294 21266.44 353.21 43024.38 47994.61 2019-10-21 04:12:27.000 294 21266.43 353.20 43024.38 47994.59 2019-10-21 04:12:28.000 294 21266.41 353.17 43024.37 47994.60 2019-10-21 04:12:29.000 294 21266.40 353.13 43024.38 47994.60 2019-10-21 04:12:30.000 294 21266.38 353.16 43024.41 47994.62 2019-10-21 04:12:31.000 294 21266.41 353.18 43024.38 47994.63 2019-10-21 04:12:32.000 294 21266.39 353.20 43024.37 47994.64 2019-10-21 04:12:33.000 294 21266.38 353.22 43024.40 47994.62 2019-10-21 04:12:34.000 294 21266.44 353.22 43024.39 47994.64 2019-10-21 04:12:35.000 294 21266.41 353.22 43024.40 47994.61 2019-10-21 04:12:36.000 294 21266.42 353.21 43024.41 47994.62 2019-10-21 04:12:37.000 294 21266.44 353.17 43024.42 47994.65 2019-10-21 04:12:38.000 294 21266.42 353.16 43024.44 47994.69 2019-10-21 04:12:39.000 294 21266.42 353.14 43024.45 47994.67 2019-10-21 04:12:40.000 294 21266.45 353.11 43024.47 47994.74 2019-10-21 04:12:41.000 294 21266.44 353.10 43024.52 47994.74 2019-10-21 04:12:42.000 294 21266.45 353.10 43024.53 47994.75 2019-10-21 04:12:43.000 294 21266.45 353.11 43024.56 47994.79 2019-10-21 04:12:44.000 294 21266.43 353.12 43024.58 47994.80 2019-10-21 04:12:45.000 294 21266.42 353.09 43024.60 47994.78 2019-10-21 04:12:46.000 294 21266.43 353.10 43024.62 47994.75 2019-10-21 04:12:47.000 294 21266.42 353.11 43024.57 47994.80 2019-10-21 04:12:48.000 294 21266.41 353.09 43024.60 47994.82 2019-10-21 04:12:49.000 294 21266.39 353.04 43024.67 47994.80 2019-10-21 04:12:50.000 294 21266.34 353.04 43024.68 47994.84 2019-10-21 04:12:51.000 294 21266.36 353.08 43024.69 47994.82 2019-10-21 04:12:52.000 294 21266.36 353.07 43024.70 47994.84 2019-10-21 04:12:53.000 294 21266.36 353.07 43024.69 47994.84 2019-10-21 04:12:54.000 294 21266.37 353.10 43024.71 47994.87 2019-10-21 04:12:55.000 294 21266.40 353.08 43024.71 47994.85 2019-10-21 04:12:56.000 294 21266.36 353.07 43024.67 47994.88 2019-10-21 04:12:57.000 294 21266.37 353.08 43024.69 47994.84 2019-10-21 04:12:58.000 294 21266.34 353.10 43024.69 47994.85 2019-10-21 04:12:59.000 294 21266.36 353.12 43024.69 47994.86 2019-10-21 04:13:00.000 294 21266.36 353.13 43024.71 47994.86 2019-10-21 04:13:01.000 294 21266.33 353.20 43024.67 47994.84 2019-10-21 04:13:02.000 294 21266.29 353.30 43024.64 47994.81 2019-10-21 04:13:03.000 294 21266.26 353.35 43024.58 47994.74 2019-10-21 04:13:04.000 294 21266.23 353.40 43024.54 47994.72 2019-10-21 04:13:05.000 294 21266.16 353.51 43024.49 47994.67 2019-10-21 04:13:06.000 294 21266.07 353.67 43024.39 47994.59 2019-10-21 04:13:07.000 294 21266.04 353.78 43024.28 47994.50 2019-10-21 04:13:08.000 294 21266.04 353.86 43024.15 47994.36 2019-10-21 04:13:09.000 294 21266.07 353.87 43024.08 47994.27 2019-10-21 04:13:10.000 294 21266.10 353.88 43023.98 47994.22 2019-10-21 04:13:11.000 294 21266.10 353.90 43023.99 47994.17 2019-10-21 04:13:12.000 294 21266.16 353.83 43023.98 47994.12 2019-10-21 04:13:13.000 294 21266.23 353.69 43023.98 47994.18 2019-10-21 04:13:14.000 294 21266.26 353.59 43024.05 47994.20 2019-10-21 04:13:15.000 294 21266.30 353.56 43024.13 47994.28 2019-10-21 04:13:16.000 294 21266.32 353.52 43024.18 47994.35 2019-10-21 04:13:17.000 294 21266.33 353.47 43024.18 47994.42 2019-10-21 04:13:18.000 294 21266.37 353.49 43024.23 47994.45 2019-10-21 04:13:19.000 294 21266.38 353.48 43024.28 47994.48 2019-10-21 04:13:20.000 294 21266.41 353.49 43024.30 47994.50 2019-10-21 04:13:21.000 294 21266.43 353.48 43024.28 47994.52 2019-10-21 04:13:22.000 294 21266.44 353.48 43024.31 47994.55 2019-10-21 04:13:23.000 294 21266.44 353.50 43024.29 47994.56 2019-10-21 04:13:24.000 294 21266.42 353.49 43024.33 47994.55 2019-10-21 04:13:25.000 294 21266.44 353.49 43024.33 47994.59 2019-10-21 04:13:26.000 294 21266.43 353.50 43024.36 47994.59 2019-10-21 04:13:27.000 294 21266.45 353.47 43024.33 47994.60 2019-10-21 04:13:28.000 294 21266.47 353.43 43024.40 47994.63 2019-10-21 04:13:29.000 294 21266.45 353.43 43024.40 47994.67 2019-10-21 04:13:30.000 294 21266.44 353.42 43024.41 47994.69 2019-10-21 04:13:31.000 294 21266.45 353.43 43024.47 47994.69 2019-10-21 04:13:32.000 294 21266.46 353.48 43024.49 47994.73 2019-10-21 04:13:33.000 294 21266.44 353.53 43024.47 47994.72 2019-10-21 04:13:34.000 294 21266.42 353.57 43024.46 47994.71 2019-10-21 04:13:35.000 294 21266.42 353.59 43024.45 47994.69 2019-10-21 04:13:36.000 294 21266.45 353.60 43024.41 47994.68 2019-10-21 04:13:37.000 294 21266.42 353.62 43024.40 47994.68 2019-10-21 04:13:38.000 294 21266.45 353.64 43024.40 47994.65 2019-10-21 04:13:39.000 294 21266.46 353.63 43024.43 47994.65 2019-10-21 04:13:40.000 294 21266.42 353.67 43024.43 47994.67 2019-10-21 04:13:41.000 294 21266.41 353.72 43024.37 47994.64 2019-10-21 04:13:42.000 294 21266.39 353.75 43024.33 47994.60 2019-10-21 04:13:43.000 294 21266.38 353.74 43024.32 47994.60 2019-10-21 04:13:44.000 294 21266.38 353.75 43024.32 47994.56 2019-10-21 04:13:45.000 294 21266.38 353.78 43024.32 47994.57 2019-10-21 04:13:46.000 294 21266.36 353.85 43024.32 47994.58 2019-10-21 04:13:47.000 294 21266.30 353.96 43024.26 47994.52 2019-10-21 04:13:48.000 294 21266.28 354.04 43024.19 47994.48 2019-10-21 04:13:49.000 294 21266.26 354.04 43024.12 47994.39 2019-10-21 04:13:50.000 294 21266.25 354.05 43024.14 47994.35 2019-10-21 04:13:51.000 294 21266.30 354.05 43024.11 47994.34 2019-10-21 04:13:52.000 294 21266.33 354.04 43024.11 47994.34 2019-10-21 04:13:53.000 294 21266.34 354.04 43024.10 47994.34 2019-10-21 04:13:54.000 294 21266.35 354.00 43024.11 47994.34 2019-10-21 04:13:55.000 294 21266.39 353.94 43024.16 47994.34 2019-10-21 04:13:56.000 294 21266.41 353.91 43024.19 47994.43 2019-10-21 04:13:57.000 294 21266.42 353.90 43024.18 47994.45 2019-10-21 04:13:58.000 294 21266.45 353.89 43024.23 47994.51 2019-10-21 04:13:59.000 294 21266.45 353.89 43024.26 47994.52 2019-10-21 04:14:00.000 294 21266.43 353.89 43024.29 47994.55 2019-10-21 04:14:01.000 294 21266.44 353.91 43024.32 47994.51 2019-10-21 04:14:02.000 294 21266.48 353.95 43024.29 47994.58 2019-10-21 04:14:03.000 294 21266.46 353.99 43024.30 47994.58 2019-10-21 04:14:04.000 294 21266.47 353.98 43024.31 47994.60 2019-10-21 04:14:05.000 294 21266.44 354.00 43024.31 47994.61 2019-10-21 04:14:06.000 294 21266.46 354.03 43024.35 47994.59 2019-10-21 04:14:07.000 294 21266.45 354.06 43024.37 47994.59 2019-10-21 04:14:08.000 294 21266.43 354.08 43024.32 47994.59 2019-10-21 04:14:09.000 294 21266.42 354.09 43024.34 47994.60 2019-10-21 04:14:10.000 294 21266.44 354.11 43024.32 47994.61 2019-10-21 04:14:11.000 294 21266.46 354.09 43024.33 47994.60 2019-10-21 04:14:12.000 294 21266.46 354.08 43024.35 47994.62 2019-10-21 04:14:13.000 294 21266.50 354.08 43024.39 47994.64 2019-10-21 04:14:14.000 294 21266.55 354.06 43024.42 47994.68 2019-10-21 04:14:15.000 294 21266.52 354.05 43024.45 47994.66 2019-10-21 04:14:16.000 294 21266.52 354.09 43024.44 47994.71 2019-10-21 04:14:17.000 294 21266.52 354.15 43024.44 47994.73 2019-10-21 04:14:18.000 294 21266.48 354.18 43024.41 47994.73 2019-10-21 04:14:19.000 294 21266.47 354.22 43024.42 47994.69 2019-10-21 04:14:20.000 294 21266.50 354.23 43024.39 47994.69 2019-10-21 04:14:21.000 294 21266.50 354.25 43024.40 47994.69 2019-10-21 04:14:22.000 294 21266.48 354.31 43024.39 47994.68 2019-10-21 04:14:23.000 294 21266.46 354.33 43024.36 47994.66 2019-10-21 04:14:24.000 294 21266.48 354.34 43024.33 47994.67 2019-10-21 04:14:25.000 294 21266.47 354.35 43024.33 47994.64 2019-10-21 04:14:26.000 294 21266.50 354.38 43024.29 47994.64 2019-10-21 04:14:27.000 294 21266.49 354.40 43024.26 47994.63 2019-10-21 04:14:28.000 294 21266.46 354.44 43024.29 47994.62 2019-10-21 04:14:29.000 294 21266.44 354.44 43024.31 47994.61 2019-10-21 04:14:30.000 294 21266.48 354.44 43024.30 47994.60 2019-10-21 04:14:31.000 294 21266.50 354.48 43024.28 47994.62 2019-10-21 04:14:32.000 294 21266.50 354.49 43024.30 47994.63 2019-10-21 04:14:33.000 294 21266.52 354.50 43024.30 47994.65 2019-10-21 04:14:34.000 294 21266.53 354.55 43024.29 47994.61 2019-10-21 04:14:35.000 294 21266.53 354.58 43024.28 47994.64 2019-10-21 04:14:36.000 294 21266.52 354.59 43024.28 47994.62 2019-10-21 04:14:37.000 294 21266.50 354.61 43024.26 47994.57 2019-10-21 04:14:38.000 294 21266.49 354.62 43024.26 47994.61 2019-10-21 04:14:39.000 294 21266.44 354.63 43024.26 47994.58 2019-10-21 04:14:40.000 294 21266.42 354.66 43024.27 47994.56 2019-10-21 04:14:41.000 294 21266.44 354.63 43024.26 47994.57 2019-10-21 04:14:42.000 294 21266.43 354.64 43024.27 47994.55 2019-10-21 04:14:43.000 294 21266.42 354.61 43024.29 47994.58 2019-10-21 04:14:44.000 294 21266.39 354.63 43024.27 47994.57 2019-10-21 04:14:45.000 294 21266.40 354.64 43024.25 47994.54 2019-10-21 04:14:46.000 294 21266.37 354.61 43024.27 47994.54 2019-10-21 04:14:47.000 294 21266.36 354.59 43024.26 47994.56 2019-10-21 04:14:48.000 294 21266.34 354.59 43024.26 47994.52 2019-10-21 04:14:49.000 294 21266.33 354.61 43024.25 47994.47 2019-10-21 04:14:50.000 294 21266.32 354.61 43024.24 47994.51 2019-10-21 04:14:51.000 294 21266.32 354.65 43024.22 47994.45 2019-10-21 04:14:52.000 294 21266.33 354.65 43024.20 47994.46 2019-10-21 04:14:53.000 294 21266.31 354.63 43024.21 47994.45 2019-10-21 04:14:54.000 294 21266.33 354.65 43024.19 47994.44 2019-10-21 04:14:55.000 294 21266.32 354.66 43024.16 47994.46 2019-10-21 04:14:56.000 294 21266.34 354.68 43024.21 47994.43 2019-10-21 04:14:57.000 294 21266.35 354.68 43024.22 47994.44 2019-10-21 04:14:58.000 294 21266.34 354.68 43024.22 47994.42 2019-10-21 04:14:59.000 294 21266.33 354.71 43024.22 47994.43 2019-10-21 04:15:00.000 294 21266.32 354.68 43024.22 47994.44 2019-10-21 04:15:01.000 294 21266.34 354.72 43024.22 47994.44 2019-10-21 04:15:02.000 294 21266.38 354.72 43024.22 47994.42 2019-10-21 04:15:03.000 294 21266.37 354.72 43024.19 47994.43 2019-10-21 04:15:04.000 294 21266.37 354.75 43024.18 47994.48 2019-10-21 04:15:05.000 294 21266.36 354.75 43024.19 47994.44 2019-10-21 04:15:06.000 294 21266.38 354.77 43024.17 47994.44 2019-10-21 04:15:07.000 294 21266.38 354.81 43024.17 47994.42 2019-10-21 04:15:08.000 294 21266.37 354.81 43024.20 47994.45 2019-10-21 04:15:09.000 294 21266.38 354.82 43024.20 47994.47 2019-10-21 04:15:10.000 294 21266.37 354.83 43024.19 47994.45 2019-10-21 04:15:11.000 294 21266.39 354.82 43024.21 47994.45 2019-10-21 04:15:12.000 294 21266.37 354.85 43024.21 47994.45 2019-10-21 04:15:13.000 294 21266.39 354.86 43024.17 47994.45 2019-10-21 04:15:14.000 294 21266.38 354.88 43024.15 47994.46 2019-10-21 04:15:15.000 294 21266.39 354.90 43024.16 47994.46 2019-10-21 04:15:16.000 294 21266.40 354.92 43024.14 47994.43 2019-10-21 04:15:17.000 294 21266.43 354.91 43024.14 47994.44 2019-10-21 04:15:18.000 294 21266.44 354.90 43024.15 47994.45 2019-10-21 04:15:19.000 294 21266.45 354.92 43024.16 47994.45 2019-10-21 04:15:20.000 294 21266.48 354.96 43024.15 47994.50 2019-10-21 04:15:21.000 294 21266.52 354.96 43024.14 47994.47 2019-10-21 04:15:22.000 294 21266.53 354.92 43024.11 47994.48 2019-10-21 04:15:23.000 294 21266.54 354.94 43024.12 47994.47 2019-10-21 04:15:24.000 294 21266.56 354.96 43024.10 47994.49 2019-10-21 04:15:25.000 294 21266.59 354.95 43024.13 47994.53 2019-10-21 04:15:26.000 294 21266.64 354.98 43024.14 47994.52 2019-10-21 04:15:27.000 294 21266.69 354.98 43024.12 47994.54 2019-10-21 04:15:28.000 294 21266.70 355.02 43024.10 47994.54 2019-10-21 04:15:29.000 294 21266.73 355.01 43024.10 47994.52 2019-10-21 04:15:30.000 294 21266.75 355.01 43024.10 47994.54 2019-10-21 04:15:31.000 294 21266.75 354.98 43024.11 47994.53 2019-10-21 04:15:32.000 294 21266.76 354.98 43024.15 47994.55 2019-10-21 04:15:33.000 294 21266.79 354.99 43024.11 47994.54 2019-10-21 04:15:34.000 294 21266.79 355.00 43024.13 47994.56 2019-10-21 04:15:35.000 294 21266.79 355.02 43024.13 47994.57 2019-10-21 04:15:36.000 294 21266.82 355.08 43024.11 47994.58 2019-10-21 04:15:37.000 294 21266.82 355.10 43024.09 47994.57 2019-10-21 04:15:38.000 294 21266.82 355.08 43024.07 47994.55 2019-10-21 04:15:39.000 294 21266.82 355.10 43024.06 47994.54 2019-10-21 04:15:40.000 294 21266.84 355.10 43024.09 47994.57 2019-10-21 04:15:41.000 294 21266.85 355.09 43024.08 47994.55 2019-10-21 04:15:42.000 294 21266.84 355.07 43024.08 47994.54 2019-10-21 04:15:43.000 294 21266.85 355.04 43024.09 47994.56 2019-10-21 04:15:44.000 294 21266.85 355.03 43024.10 47994.55 2019-10-21 04:15:45.000 294 21266.87 355.03 43024.11 47994.57 2019-10-21 04:15:46.000 294 21266.88 354.99 43024.16 47994.58 2019-10-21 04:15:47.000 294 21266.87 354.98 43024.19 47994.61 2019-10-21 04:15:48.000 294 21266.88 354.98 43024.17 47994.61 2019-10-21 04:15:49.000 294 21266.89 354.96 43024.16 47994.66 2019-10-21 04:15:50.000 294 21266.90 355.00 43024.18 47994.64 2019-10-21 04:15:51.000 294 21266.92 355.00 43024.18 47994.65 2019-10-21 04:15:52.000 294 21266.93 354.98 43024.18 47994.65 2019-10-21 04:15:53.000 294 21266.94 354.98 43024.16 47994.69 2019-10-21 04:15:54.000 294 21266.96 354.99 43024.16 47994.68 2019-10-21 04:15:55.000 294 21266.95 355.00 43024.15 47994.64 2019-10-21 04:15:56.000 294 21266.93 354.99 43024.12 47994.62 2019-10-21 04:15:57.000 294 21266.90 354.95 43024.14 47994.64 2019-10-21 04:15:58.000 294 21266.89 354.95 43024.11 47994.60 2019-10-21 04:15:59.000 294 21266.87 354.97 43024.10 47994.64 2019-10-21 04:16:00.000 294 21266.87 354.95 43024.11 47994.60 2019-10-21 04:16:01.000 294 21266.87 354.96 43024.12 47994.59 2019-10-21 04:16:02.000 294 21266.87 354.97 43024.12 47994.61 2019-10-21 04:16:03.000 294 21266.83 355.00 43024.12 47994.61 2019-10-21 04:16:04.000 294 21266.81 355.02 43024.15 47994.61 2019-10-21 04:16:05.000 294 21266.82 355.04 43024.14 47994.58 2019-10-21 04:16:06.000 294 21266.85 355.02 43024.10 47994.60 2019-10-21 04:16:07.000 294 21266.85 355.03 43024.10 47994.57 2019-10-21 04:16:08.000 294 21266.87 355.00 43024.13 47994.58 2019-10-21 04:16:09.000 294 21266.89 354.98 43024.10 47994.56 2019-10-21 04:16:10.000 294 21266.91 355.00 43024.12 47994.58 2019-10-21 04:16:11.000 294 21266.89 354.96 43024.11 47994.61 2019-10-21 04:16:12.000 294 21266.90 354.94 43024.14 47994.61 2019-10-21 04:16:13.000 294 21266.93 354.91 43024.15 47994.64 2019-10-21 04:16:14.000 294 21266.91 354.87 43024.17 47994.66 2019-10-21 04:16:15.000 294 21266.86 354.85 43024.19 47994.66 2019-10-21 04:16:16.000 294 21266.87 354.84 43024.22 47994.67 2019-10-21 04:16:17.000 294 21266.84 354.82 43024.25 47994.69 2019-10-21 04:16:18.000 294 21266.83 354.82 43024.26 47994.69 2019-10-21 04:16:19.000 294 21266.81 354.79 43024.26 47994.69 2019-10-21 04:16:20.000 294 21266.80 354.79 43024.24 47994.69 2019-10-21 04:16:21.000 294 21266.84 354.76 43024.23 47994.69 2019-10-21 04:16:22.000 294 21266.84 354.69 43024.27 47994.72 2019-10-21 04:16:23.000 294 21266.83 354.67 43024.29 47994.71 2019-10-21 04:16:24.000 294 21266.80 354.64 43024.32 47994.73 2019-10-21 04:16:25.000 294 21266.79 354.62 43024.34 47994.74 2019-10-21 04:16:26.000 294 21266.83 354.60 43024.37 47994.78 2019-10-21 04:16:27.000 294 21266.85 354.56 43024.40 47994.80 2019-10-21 04:16:28.000 294 21266.86 354.52 43024.40 47994.81 2019-10-21 04:16:29.000 294 21266.87 354.52 43024.40 47994.85 2019-10-21 04:16:30.000 294 21266.88 354.50 43024.44 47994.86 2019-10-21 04:16:31.000 294 21266.87 354.46 43024.44 47994.89 2019-10-21 04:16:32.000 294 21266.88 354.42 43024.49 47994.92 2019-10-21 04:16:33.000 294 21266.90 354.44 43024.53 47994.95 2019-10-21 04:16:34.000 294 21266.92 354.38 43024.56 47994.96 2019-10-21 04:16:35.000 294 21266.94 354.35 43024.56 47995.00 2019-10-21 04:16:36.000 294 21266.95 354.34 43024.57 47995.01 2019-10-21 04:16:37.000 294 21266.96 354.33 43024.61 47995.04 2019-10-21 04:16:38.000 294 21266.99 354.31 43024.60 47995.06 2019-10-21 04:16:39.000 294 21267.01 354.30 43024.62 47995.07 2019-10-21 04:16:40.000 294 21267.00 354.28 43024.62 47995.09 2019-10-21 04:16:41.000 294 21266.97 354.30 43024.63 47995.12 2019-10-21 04:16:42.000 294 21266.96 354.30 43024.64 47995.11 2019-10-21 04:16:43.000 294 21266.98 354.29 43024.65 47995.10 2019-10-21 04:16:44.000 294 21266.99 354.30 43024.63 47995.12 2019-10-21 04:16:45.000 294 21266.99 354.38 43024.60 47995.11 2019-10-21 04:16:46.000 294 21267.02 354.46 43024.57 47995.10 2019-10-21 04:16:47.000 294 21266.96 354.48 43024.56 47995.07 2019-10-21 04:16:48.000 294 21266.96 354.47 43024.51 47995.00 2019-10-21 04:16:49.000 294 21266.93 354.43 43024.49 47995.00 2019-10-21 04:16:50.000 294 21266.94 354.44 43024.49 47994.97 2019-10-21 04:16:51.000 294 21266.92 354.44 43024.49 47994.96 2019-10-21 04:16:52.000 294 21266.92 354.43 43024.52 47994.98 2019-10-21 04:16:53.000 294 21266.89 354.44 43024.52 47994.96 2019-10-21 04:16:54.000 294 21266.87 354.44 43024.52 47994.98 2019-10-21 04:16:55.000 294 21266.88 354.44 43024.53 47994.94 2019-10-21 04:16:56.000 294 21266.88 354.46 43024.51 47994.95 2019-10-21 04:16:57.000 294 21266.89 354.44 43024.51 47994.93 2019-10-21 04:16:58.000 294 21266.89 354.41 43024.51 47994.93 2019-10-21 04:16:59.000 294 21266.82 354.41 43024.46 47994.90 2019-10-21 04:17:00.000 294 21266.84 354.40 43024.47 47994.93 2019-10-21 04:17:01.000 294 21266.85 354.40 43024.48 47994.92 2019-10-21 04:17:02.000 294 21266.84 354.40 43024.46 47994.88 2019-10-21 04:17:03.000 294 21266.80 354.37 43024.47 47994.91 2019-10-21 04:17:04.000 294 21266.78 354.36 43024.44 47994.85 2019-10-21 04:17:05.000 294 21266.79 354.34 43024.43 47994.88 2019-10-21 04:17:06.000 294 21266.76 354.32 43024.43 47994.87 2019-10-21 04:17:07.000 294 21266.75 354.32 43024.43 47994.84 2019-10-21 04:17:08.000 294 21266.79 354.29 43024.45 47994.82 2019-10-21 04:17:09.000 294 21266.73 354.27 43024.47 47994.85 2019-10-21 04:17:10.000 294 21266.71 354.25 43024.46 47994.85 2019-10-21 04:17:11.000 294 21266.71 354.23 43024.47 47994.84 2019-10-21 04:17:12.000 294 21266.76 354.23 43024.45 47994.86 2019-10-21 04:17:13.000 294 21266.80 354.18 43024.49 47994.87 2019-10-21 04:17:14.000 294 21266.78 354.19 43024.49 47994.90 2019-10-21 04:17:15.000 294 21266.75 354.19 43024.50 47994.90 2019-10-21 04:17:16.000 294 21266.77 354.16 43024.51 47994.89 2019-10-21 04:17:17.000 294 21266.82 354.15 43024.52 47994.92 2019-10-21 04:17:18.000 294 21266.81 354.17 43024.52 47994.93 2019-10-21 04:17:19.000 294 21266.83 354.20 43024.51 47994.92 2019-10-21 04:17:20.000 294 21266.88 354.20 43024.51 47994.92 2019-10-21 04:17:21.000 294 21266.89 354.21 43024.54 47994.93 2019-10-21 04:17:22.000 294 21266.89 354.24 43024.53 47994.93 2019-10-21 04:17:23.000 294 21266.87 354.28 43024.51 47994.94 2019-10-21 04:17:24.000 294 21266.87 354.30 43024.47 47994.92 2019-10-21 04:17:25.000 294 21266.87 354.31 43024.47 47994.91 2019-10-21 04:17:26.000 294 21266.90 354.31 43024.44 47994.86 2019-10-21 04:17:27.000 294 21266.88 354.29 43024.41 47994.86 2019-10-21 04:17:28.000 294 21266.85 354.29 43024.39 47994.86 2019-10-21 04:17:29.000 294 21266.87 354.27 43024.40 47994.85 2019-10-21 04:17:30.000 294 21266.88 354.27 43024.39 47994.83 2019-10-21 04:17:31.000 294 21266.88 354.28 43024.39 47994.83 2019-10-21 04:17:32.000 294 21266.89 354.28 43024.37 47994.83 2019-10-21 04:17:33.000 294 21266.90 354.29 43024.36 47994.83 2019-10-21 04:17:34.000 294 21266.90 354.28 43024.35 47994.81 2019-10-21 04:17:35.000 294 21266.89 354.28 43024.34 47994.80 2019-10-21 04:17:36.000 294 21266.89 354.27 43024.34 47994.79 2019-10-21 04:17:37.000 294 21266.91 354.27 43024.35 47994.80 2019-10-21 04:17:38.000 294 21266.90 354.22 43024.36 47994.81 2019-10-21 04:17:39.000 294 21266.90 354.22 43024.35 47994.82 2019-10-21 04:17:40.000 294 21266.88 354.21 43024.36 47994.79 2019-10-21 04:17:41.000 294 21266.91 354.21 43024.38 47994.80 2019-10-21 04:17:42.000 294 21266.93 354.17 43024.38 47994.82 2019-10-21 04:17:43.000 294 21266.90 354.16 43024.37 47994.81 2019-10-21 04:17:44.000 294 21266.91 354.16 43024.37 47994.84 2019-10-21 04:17:45.000 294 21266.95 354.17 43024.33 47994.84 2019-10-21 04:17:46.000 294 21266.99 354.18 43024.34 47994.83 2019-10-21 04:17:47.000 294 21267.00 354.19 43024.33 47994.84 2019-10-21 04:17:48.000 294 21267.02 354.16 43024.32 47994.87 2019-10-21 04:17:49.000 294 21267.04 354.13 43024.34 47994.87 2019-10-21 04:17:50.000 294 21267.05 354.16 43024.36 47994.90 2019-10-21 04:17:51.000 294 21267.02 354.16 43024.35 47994.90 2019-10-21 04:17:52.000 294 21267.04 354.11 43024.38 47994.87 2019-10-21 04:17:53.000 294 21267.00 354.09 43024.42 47994.88 2019-10-21 04:17:54.000 294 21267.01 354.06 43024.39 47994.90 2019-10-21 04:17:55.000 294 21267.03 354.05 43024.40 47994.88 2019-10-21 04:17:56.000 294 21267.01 354.04 43024.40 47994.88 2019-10-21 04:17:57.000 294 21267.02 354.03 43024.42 47994.90 2019-10-21 04:17:58.000 294 21267.03 354.01 43024.43 47994.89 2019-10-21 04:17:59.000 294 21267.02 354.02 43024.43 47994.90 2019-10-21 04:18:00.000 294 21267.03 354.01 43024.43 47994.91 2019-10-21 04:18:01.000 294 21267.05 354.03 43024.42 47994.90 2019-10-21 04:18:02.000 294 21267.03 354.05 43024.39 47994.91 2019-10-21 04:18:03.000 294 21267.03 354.05 43024.40 47994.91 2019-10-21 04:18:04.000 294 21267.00 354.05 43024.42 47994.93 2019-10-21 04:18:05.000 294 21267.03 354.04 43024.45 47994.90 2019-10-21 04:18:06.000 294 21267.04 354.02 43024.45 47994.92 2019-10-21 04:18:07.000 294 21267.03 354.00 43024.47 47994.95 2019-10-21 04:18:08.000 294 21267.03 354.02 43024.47 47994.92 2019-10-21 04:18:09.000 294 21267.03 354.03 43024.46 47994.92 2019-10-21 04:18:10.000 294 21267.02 353.99 43024.48 47994.97 2019-10-21 04:18:11.000 294 21267.03 353.95 43024.48 47994.94 2019-10-21 04:18:12.000 294 21266.99 353.97 43024.50 47994.94 2019-10-21 04:18:13.000 294 21266.99 353.97 43024.50 47994.94 2019-10-21 04:18:14.000 294 21267.00 353.97 43024.50 47994.96 2019-10-21 04:18:15.000 294 21267.00 353.94 43024.49 47994.96 2019-10-21 04:18:16.000 294 21267.00 353.92 43024.51 47994.99 2019-10-21 04:18:17.000 294 21266.96 353.95 43024.54 47994.95 2019-10-21 04:18:18.000 294 21266.96 353.96 43024.57 47994.95 2019-10-21 04:18:19.000 294 21266.96 353.94 43024.57 47994.95 2019-10-21 04:18:20.000 294 21266.94 353.94 43024.56 47994.97 2019-10-21 04:18:21.000 294 21266.91 353.96 43024.55 47994.94 2019-10-21 04:18:22.000 294 21266.93 353.97 43024.52 47994.93 2019-10-21 04:18:23.000 294 21266.89 353.98 43024.51 47994.93 2019-10-21 04:18:24.000 294 21266.88 354.00 43024.51 47994.88 2019-10-21 04:18:25.000 294 21266.88 354.02 43024.50 47994.92 2019-10-21 04:18:26.000 294 21266.88 354.04 43024.46 47994.88 2019-10-21 04:18:27.000 294 21266.85 354.03 43024.44 47994.88 2019-10-21 04:18:28.000 294 21266.87 354.00 43024.45 47994.86 2019-10-21 04:18:29.000 294 21266.85 354.01 43024.47 47994.88 2019-10-21 04:18:30.000 294 21266.88 354.01 43024.45 47994.86 2019-10-21 04:18:31.000 294 21266.84 354.00 43024.44 47994.84 2019-10-21 04:18:32.000 294 21266.80 353.99 43024.47 47994.86 2019-10-21 04:18:33.000 294 21266.79 354.01 43024.44 47994.84 2019-10-21 04:18:34.000 294 21266.80 354.00 43024.46 47994.85 2019-10-21 04:18:35.000 294 21266.79 354.02 43024.46 47994.83 2019-10-21 04:18:36.000 294 21266.79 354.03 43024.44 47994.82 2019-10-21 04:18:37.000 294 21266.78 354.04 43024.45 47994.84 2019-10-21 04:18:38.000 294 21266.80 354.05 43024.41 47994.80 2019-10-21 04:18:39.000 294 21266.83 354.04 43024.41 47994.81 2019-10-21 04:18:40.000 294 21266.84 354.04 43024.42 47994.80 2019-10-21 04:18:41.000 294 21266.84 354.06 43024.40 47994.78 2019-10-21 04:18:42.000 294 21266.89 354.04 43024.36 47994.78 2019-10-21 04:18:43.000 294 21266.90 354.03 43024.35 47994.79 2019-10-21 04:18:44.000 294 21266.89 354.03 43024.37 47994.77 2019-10-21 04:18:45.000 294 21266.84 354.02 43024.38 47994.76 2019-10-21 04:18:46.000 294 21266.79 354.00 43024.40 47994.76 2019-10-21 04:18:47.000 294 21266.75 354.01 43024.40 47994.74 2019-10-21 04:18:48.000 294 21266.70 353.99 43024.39 47994.72 2019-10-21 04:18:49.000 294 21266.67 354.00 43024.34 47994.72 2019-10-21 04:18:50.000 294 21266.68 353.99 43024.37 47994.72 2019-10-21 04:18:51.000 294 21266.67 353.96 43024.37 47994.70 2019-10-21 04:18:52.000 294 21266.68 353.94 43024.36 47994.68 2019-10-21 04:18:53.000 294 21266.68 353.92 43024.40 47994.71 2019-10-21 04:18:54.000 294 21266.67 353.90 43024.42 47994.71 2019-10-21 04:18:55.000 294 21266.69 353.90 43024.43 47994.71 2019-10-21 04:18:56.000 294 21266.69 353.93 43024.42 47994.73 2019-10-21 04:18:57.000 294 21266.68 353.95 43024.38 47994.73 2019-10-21 04:18:58.000 294 21266.65 353.97 43024.37 47994.69 2019-10-21 04:18:59.000 294 21266.68 353.97 43024.39 47994.71 2019-10-21 04:19:00.000 294 21266.67 353.97 43024.35 47994.68 2019-10-21 04:19:01.000 294 21266.68 353.97 43024.35 47994.65 2019-10-21 04:19:02.000 294 21266.68 353.99 43024.37 47994.67 2019-10-21 04:19:03.000 294 21266.67 353.99 43024.36 47994.66 2019-10-21 04:19:04.000 294 21266.63 354.01 43024.36 47994.62 2019-10-21 04:19:05.000 294 21266.62 354.01 43024.34 47994.66 2019-10-21 04:19:06.000 294 21266.60 354.04 43024.33 47994.65 2019-10-21 04:19:07.000 294 21266.57 354.04 43024.36 47994.65 2019-10-21 04:19:08.000 294 21266.58 354.06 43024.35 47994.64 2019-10-21 04:19:09.000 294 21266.60 354.04 43024.34 47994.64 2019-10-21 04:19:10.000 294 21266.60 354.06 43024.36 47994.60 2019-10-21 04:19:11.000 294 21266.62 354.04 43024.37 47994.63 2019-10-21 04:19:12.000 294 21266.62 354.03 43024.35 47994.65 2019-10-21 04:19:13.000 294 21266.60 354.05 43024.36 47994.61 2019-10-21 04:19:14.000 294 21266.60 354.05 43024.36 47994.67 2019-10-21 04:19:15.000 294 21266.61 354.06 43024.34 47994.66 2019-10-21 04:19:16.000 294 21266.64 354.08 43024.33 47994.65 2019-10-21 04:19:17.000 294 21266.60 354.14 43024.31 47994.63 2019-10-21 04:19:18.000 294 21266.61 354.16 43024.32 47994.60 2019-10-21 04:19:19.000 294 21266.60 354.16 43024.27 47994.59 2019-10-21 04:19:20.000 294 21266.60 354.16 43024.27 47994.57 2019-10-21 04:19:21.000 294 21266.62 354.12 43024.25 47994.55 2019-10-21 04:19:22.000 294 21266.64 354.10 43024.23 47994.56 2019-10-21 04:19:23.000 294 21266.67 354.09 43024.25 47994.57 2019-10-21 04:19:24.000 294 21266.72 354.09 43024.28 47994.59 2019-10-21 04:19:25.000 294 21266.74 354.10 43024.30 47994.62 2019-10-21 04:19:26.000 294 21266.72 354.06 43024.28 47994.65 2019-10-21 04:19:27.000 294 21266.68 354.06 43024.28 47994.61 2019-10-21 04:19:28.000 294 21266.67 354.07 43024.31 47994.63 2019-10-21 04:19:29.000 294 21266.65 354.10 43024.30 47994.59 2019-10-21 04:19:30.000 294 21266.65 354.09 43024.30 47994.61 2019-10-21 04:19:31.000 294 21266.63 354.12 43024.28 47994.56 2019-10-21 04:19:32.000 294 21266.62 354.14 43024.26 47994.56 2019-10-21 04:19:33.000 294 21266.65 354.15 43024.23 47994.52 2019-10-21 04:19:34.000 294 21266.63 354.14 43024.23 47994.51 2019-10-21 04:19:35.000 294 21266.62 354.13 43024.25 47994.51 2019-10-21 04:19:36.000 294 21266.59 354.12 43024.25 47994.53 2019-10-21 04:19:37.000 294 21266.59 354.08 43024.24 47994.51 2019-10-21 04:19:38.000 294 21266.58 354.04 43024.27 47994.52 2019-10-21 04:19:39.000 294 21266.58 354.04 43024.29 47994.52 2019-10-21 04:19:40.000 294 21266.58 354.00 43024.28 47994.55 2019-10-21 04:19:41.000 294 21266.57 353.99 43024.29 47994.54 2019-10-21 04:19:42.000 294 21266.53 353.98 43024.26 47994.58 2019-10-21 04:19:43.000 294 21266.53 353.96 43024.30 47994.57 2019-10-21 04:19:44.000 294 21266.54 353.96 43024.30 47994.59 2019-10-21 04:19:45.000 294 21266.55 353.97 43024.29 47994.58 2019-10-21 04:19:46.000 294 21266.53 353.97 43024.34 47994.59 2019-10-21 04:19:47.000 294 21266.51 353.96 43024.33 47994.61 2019-10-21 04:19:48.000 294 21266.50 353.99 43024.35 47994.60 2019-10-21 04:19:49.000 294 21266.51 354.00 43024.30 47994.57 2019-10-21 04:19:50.000 294 21266.51 353.98 43024.29 47994.55 2019-10-21 04:19:51.000 294 21266.51 353.97 43024.27 47994.56 2019-10-21 04:19:52.000 294 21266.52 353.98 43024.24 47994.57 2019-10-21 04:19:53.000 294 21266.51 353.98 43024.29 47994.56 2019-10-21 04:19:54.000 294 21266.53 353.95 43024.27 47994.55 2019-10-21 04:19:55.000 294 21266.51 353.91 43024.29 47994.57 2019-10-21 04:19:56.000 294 21266.47 353.91 43024.30 47994.57 2019-10-21 04:19:57.000 294 21266.47 353.91 43024.33 47994.59 2019-10-21 04:19:58.000 294 21266.47 353.94 43024.35 47994.62 2019-10-21 04:19:59.000 294 21266.50 353.96 43024.36 47994.64 2019-10-21 04:20:00.000 294 21266.47 353.99 43024.38 47994.63 2019-10-21 04:20:01.000 294 21266.46 354.03 43024.39 47994.62 2019-10-21 04:20:02.000 294 21266.47 354.01 43024.39 47994.65 2019-10-21 04:20:03.000 294 21266.49 354.02 43024.38 47994.63 2019-10-21 04:20:04.000 294 21266.51 354.04 43024.38 47994.63 2019-10-21 04:20:05.000 294 21266.53 354.04 43024.36 47994.66 2019-10-21 04:20:06.000 294 21266.53 354.04 43024.39 47994.65 2019-10-21 04:20:07.000 294 21266.54 353.99 43024.43 47994.68 2019-10-21 04:20:08.000 294 21266.55 353.97 43024.43 47994.69 2019-10-21 04:20:09.000 294 21266.58 353.94 43024.49 47994.75 2019-10-21 04:20:10.000 294 21266.58 353.97 43024.54 47994.77 2019-10-21 04:20:11.000 294 21266.59 353.99 43024.57 47994.80 2019-10-21 04:20:12.000 294 21266.58 353.98 43024.56 47994.82 2019-10-21 04:20:13.000 294 21266.54 353.98 43024.55 47994.82 2019-10-21 04:20:14.000 294 21266.52 353.99 43024.58 47994.83 2019-10-21 04:20:15.000 294 21266.53 353.98 43024.61 47994.84 2019-10-21 04:20:16.000 294 21266.52 354.01 43024.59 47994.84 2019-10-21 04:20:17.000 294 21266.53 354.03 43024.59 47994.82 2019-10-21 04:20:18.000 294 21266.56 354.05 43024.55 47994.85 2019-10-21 04:20:19.000 294 21266.57 354.06 43024.56 47994.86 2019-10-21 04:20:20.000 294 21266.55 354.08 43024.55 47994.84 2019-10-21 04:20:21.000 294 21266.55 354.05 43024.56 47994.83 2019-10-21 04:20:22.000 294 21266.56 354.03 43024.55 47994.86 2019-10-21 04:20:23.000 294 21266.56 354.04 43024.56 47994.85 2019-10-21 04:20:24.000 294 21266.59 354.03 43024.57 47994.90 2019-10-21 04:20:25.000 294 21266.56 354.06 43024.58 47994.87 2019-10-21 04:20:26.000 294 21266.57 354.02 43024.57 47994.86 2019-10-21 04:20:27.000 294 21266.55 354.01 43024.57 47994.87 2019-10-21 04:20:28.000 294 21266.54 354.02 43024.61 47994.86 2019-10-21 04:20:29.000 294 21266.52 354.02 43024.59 47994.86 2019-10-21 04:20:30.000 294 21266.52 354.00 43024.58 47994.85 2019-10-21 04:20:31.000 294 21266.51 354.00 43024.56 47994.86 2019-10-21 04:20:32.000 294 21266.50 354.00 43024.59 47994.84 2019-10-21 04:20:33.000 294 21266.52 354.00 43024.51 47994.82 2019-10-21 04:20:34.000 294 21266.52 353.98 43024.51 47994.84 2019-10-21 04:20:35.000 294 21266.52 353.99 43024.51 47994.83 2019-10-21 04:20:36.000 294 21266.52 354.00 43024.51 47994.81 2019-10-21 04:20:37.000 294 21266.52 354.00 43024.50 47994.80 2019-10-21 04:20:38.000 294 21266.53 354.01 43024.49 47994.82 2019-10-21 04:20:39.000 294 21266.58 353.98 43024.46 47994.79 2019-10-21 04:20:40.000 294 21266.59 353.96 43024.47 47994.80 2019-10-21 04:20:41.000 294 21266.58 353.95 43024.48 47994.81 2019-10-21 04:20:42.000 294 21266.61 353.95 43024.46 47994.83 2019-10-21 04:20:43.000 294 21266.62 353.95 43024.47 47994.81 2019-10-21 04:20:44.000 294 21266.65 353.93 43024.49 47994.83 2019-10-21 04:20:45.000 294 21266.64 353.93 43024.49 47994.83 2019-10-21 04:20:46.000 294 21266.65 353.92 43024.50 47994.84 2019-10-21 04:20:47.000 294 21266.63 353.93 43024.49 47994.84 2019-10-21 04:20:48.000 294 21266.62 353.92 43024.50 47994.81 2019-10-21 04:20:49.000 294 21266.58 353.93 43024.51 47994.82 2019-10-21 04:20:50.000 294 21266.57 353.92 43024.51 47994.80 2019-10-21 04:20:51.000 294 21266.56 353.90 43024.53 47994.79 2019-10-21 04:20:52.000 294 21266.53 353.84 43024.52 47994.77 2019-10-21 04:20:53.000 294 21266.49 353.84 43024.53 47994.79 2019-10-21 04:20:54.000 294 21266.49 353.84 43024.51 47994.77 2019-10-21 04:20:55.000 294 21266.49 353.83 43024.51 47994.78 2019-10-21 04:20:56.000 294 21266.47 353.84 43024.51 47994.77 2019-10-21 04:20:57.000 294 21266.45 353.84 43024.50 47994.75 2019-10-21 04:20:58.000 294 21266.48 353.85 43024.49 47994.77 2019-10-21 04:20:59.000 294 21266.48 353.87 43024.47 47994.74 2019-10-21 04:21:00.000 294 21266.45 353.86 43024.48 47994.74 2019-10-21 04:21:01.000 294 21266.45 353.84 43024.49 47994.74 2019-10-21 04:21:02.000 294 21266.46 353.84 43024.49 47994.71 2019-10-21 04:21:03.000 294 21266.49 353.83 43024.48 47994.71 2019-10-21 04:21:04.000 294 21266.50 353.82 43024.47 47994.72 2019-10-21 04:21:05.000 294 21266.53 353.81 43024.46 47994.74 2019-10-21 04:21:06.000 294 21266.51 353.80 43024.49 47994.76 2019-10-21 04:21:07.000 294 21266.46 353.82 43024.51 47994.74 2019-10-21 04:21:08.000 294 21266.48 353.84 43024.49 47994.78 2019-10-21 04:21:09.000 294 21266.49 353.83 43024.51 47994.74 2019-10-21 04:21:10.000 294 21266.51 353.84 43024.52 47994.78 2019-10-21 04:21:11.000 294 21266.51 353.87 43024.54 47994.79 2019-10-21 04:21:12.000 294 21266.51 353.89 43024.52 47994.79 2019-10-21 04:21:13.000 294 21266.52 353.91 43024.52 47994.80 2019-10-21 04:21:14.000 294 21266.53 353.90 43024.52 47994.80 2019-10-21 04:21:15.000 294 21266.54 353.95 43024.50 47994.81 2019-10-21 04:21:16.000 294 21266.57 353.96 43024.47 47994.84 2019-10-21 04:21:17.000 294 21266.59 353.95 43024.47 47994.78 2019-10-21 04:21:18.000 294 21266.59 353.97 43024.49 47994.79 2019-10-21 04:21:19.000 294 21266.60 353.96 43024.50 47994.79 2019-10-21 04:21:20.000 294 21266.59 353.97 43024.48 47994.82 2019-10-21 04:21:21.000 294 21266.63 353.97 43024.49 47994.80 2019-10-21 04:21:22.000 294 21266.64 353.95 43024.51 47994.79 2019-10-21 04:21:23.000 294 21266.63 353.94 43024.48 47994.79 2019-10-21 04:21:24.000 294 21266.62 353.96 43024.53 47994.80 2019-10-21 04:21:25.000 294 21266.63 353.95 43024.53 47994.86 2019-10-21 04:21:26.000 294 21266.64 353.92 43024.55 47994.84 2019-10-21 04:21:27.000 294 21266.66 353.93 43024.54 47994.85 2019-10-21 04:21:28.000 294 21266.66 353.94 43024.53 47994.88 2019-10-21 04:21:29.000 294 21266.65 353.95 43024.55 47994.91 2019-10-21 04:21:30.000 294 21266.66 353.96 43024.55 47994.91 2019-10-21 04:21:31.000 294 21266.67 353.96 43024.58 47994.91 2019-10-21 04:21:32.000 294 21266.69 353.96 43024.56 47994.90 2019-10-21 04:21:33.000 294 21266.69 353.98 43024.57 47994.93 2019-10-21 04:21:34.000 294 21266.70 353.97 43024.58 47994.93 2019-10-21 04:21:35.000 294 21266.71 353.97 43024.59 47994.93 2019-10-21 04:21:36.000 294 21266.72 353.96 43024.60 47994.95 2019-10-21 04:21:37.000 294 21266.74 353.94 43024.61 47994.93 2019-10-21 04:21:38.000 294 21266.75 353.94 43024.60 47994.94 2019-10-21 04:21:39.000 294 21266.74 353.96 43024.62 47994.95 2019-10-21 04:21:40.000 294 21266.77 353.95 43024.64 47994.95 2019-10-21 04:21:41.000 294 21266.77 353.99 43024.61 47994.96 2019-10-21 04:21:42.000 294 21266.77 353.98 43024.60 47994.99 2019-10-21 04:21:43.000 294 21266.78 353.96 43024.59 47995.00 2019-10-21 04:21:44.000 294 21266.77 353.96 43024.60 47995.00 2019-10-21 04:21:45.000 294 21266.79 353.97 43024.63 47995.06 2019-10-21 04:21:46.000 294 21266.83 353.98 43024.63 47995.02 2019-10-21 04:21:47.000 294 21266.81 353.97 43024.65 47995.02 2019-10-21 04:21:48.000 294 21266.81 353.98 43024.64 47995.05 2019-10-21 04:21:49.000 294 21266.81 354.02 43024.68 47995.02 2019-10-21 04:21:50.000 294 21266.83 354.02 43024.66 47995.05 2019-10-21 04:21:51.000 294 21266.82 353.99 43024.66 47995.02 2019-10-21 04:21:52.000 294 21266.82 353.99 43024.65 47995.04 2019-10-21 04:21:53.000 294 21266.83 354.00 43024.64 47995.03 2019-10-21 04:21:54.000 294 21266.83 353.99 43024.62 47995.03 2019-10-21 04:21:55.000 294 21266.81 353.98 43024.63 47995.02 2019-10-21 04:21:56.000 294 21266.83 354.01 43024.65 47995.01 2019-10-21 04:21:57.000 294 21266.82 354.01 43024.66 47995.01 2019-10-21 04:21:58.000 294 21266.83 353.99 43024.65 47995.01 2019-10-21 04:21:59.000 294 21266.82 354.00 43024.65 47995.02 2019-10-21 04:22:00.000 294 21266.85 354.00 43024.65 47995.03 2019-10-21 04:22:01.000 294 21266.86 353.95 43024.64 47995.03 2019-10-21 04:22:02.000 294 21266.85 353.95 43024.64 47995.05 2019-10-21 04:22:03.000 294 21266.86 353.96 43024.66 47995.03 2019-10-21 04:22:04.000 294 21266.87 353.95 43024.66 47995.02 2019-10-21 04:22:05.000 294 21266.85 353.95 43024.66 47995.06 2019-10-21 04:22:06.000 294 21266.87 353.93 43024.62 47995.04 2019-10-21 04:22:07.000 294 21266.87 353.93 43024.58 47995.04 2019-10-21 04:22:08.000 294 21266.89 353.94 43024.61 47995.04 2019-10-21 04:22:09.000 294 21266.91 353.94 43024.62 47995.05 2019-10-21 04:22:10.000 294 21266.85 353.93 43024.67 47995.04 2019-10-21 04:22:11.000 294 21266.87 353.92 43024.61 47995.06 2019-10-21 04:22:12.000 294 21266.87 353.93 43024.63 47995.07 2019-10-21 04:22:13.000 294 21266.90 353.96 43024.66 47995.05 2019-10-21 04:22:14.000 294 21266.94 353.96 43024.65 47995.07 2019-10-21 04:22:15.000 294 21266.97 353.92 43024.63 47995.07 2019-10-21 04:22:16.000 294 21267.00 353.87 43024.66 47995.10 2019-10-21 04:22:17.000 294 21267.00 353.87 43024.68 47995.15 2019-10-21 04:22:18.000 294 21267.01 353.81 43024.69 47995.15 2019-10-21 04:22:19.000 294 21267.03 353.77 43024.68 47995.16 2019-10-21 04:22:20.000 294 21267.04 353.77 43024.73 47995.18 2019-10-21 04:22:21.000 294 21267.07 353.77 43024.73 47995.21 2019-10-21 04:22:22.000 294 21267.05 353.77 43024.76 47995.23 2019-10-21 04:22:23.000 294 21267.07 353.79 43024.76 47995.22 2019-10-21 04:22:24.000 294 21267.09 353.75 43024.74 47995.23 2019-10-21 04:22:25.000 294 21267.07 353.74 43024.76 47995.22 2019-10-21 04:22:26.000 294 21267.05 353.74 43024.74 47995.26 2019-10-21 04:22:27.000 294 21267.03 353.77 43024.74 47995.22 2019-10-21 04:22:28.000 294 21267.05 353.78 43024.74 47995.22 2019-10-21 04:22:29.000 294 21267.04 353.77 43024.71 47995.20 2019-10-21 04:22:30.000 294 21267.08 353.76 43024.71 47995.21 2019-10-21 04:22:31.000 294 21267.08 353.74 43024.70 47995.20 2019-10-21 04:22:32.000 294 21267.11 353.70 43024.69 47995.20 2019-10-21 04:22:33.000 294 21267.08 353.70 43024.71 47995.23 2019-10-21 04:22:34.000 294 21267.11 353.68 43024.76 47995.25 2019-10-21 04:22:35.000 294 21267.14 353.67 43024.77 47995.26 2019-10-21 04:22:36.000 294 21267.15 353.65 43024.78 47995.29 2019-10-21 04:22:37.000 294 21267.12 353.66 43024.76 47995.25 2019-10-21 04:22:38.000 294 21267.15 353.63 43024.79 47995.28 2019-10-21 04:22:39.000 294 21267.16 353.60 43024.84 47995.34 2019-10-21 04:22:40.000 294 21267.22 353.57 43024.89 47995.35 2019-10-21 04:22:41.000 294 21267.24 353.54 43024.91 47995.41 2019-10-21 04:22:42.000 294 21267.24 353.56 43024.91 47995.41 2019-10-21 04:22:43.000 294 21267.26 353.56 43024.91 47995.45 2019-10-21 04:22:44.000 294 21267.27 353.56 43024.92 47995.42 2019-10-21 04:22:45.000 294 21267.29 353.56 43024.91 47995.49 2019-10-21 04:22:46.000 294 21267.31 353.61 43024.89 47995.45 2019-10-21 04:22:47.000 294 21267.29 353.65 43024.87 47995.43 2019-10-21 04:22:48.000 294 21267.29 353.66 43024.85 47995.42 2019-10-21 04:22:49.000 294 21267.29 353.69 43024.78 47995.38 2019-10-21 04:22:50.000 294 21267.29 353.67 43024.73 47995.35 2019-10-21 04:22:51.000 294 21267.30 353.66 43024.74 47995.35 2019-10-21 04:22:52.000 294 21267.28 353.70 43024.75 47995.32 2019-10-21 04:22:53.000 294 21267.25 353.71 43024.75 47995.30 2019-10-21 04:22:54.000 294 21267.27 353.69 43024.72 47995.31 2019-10-21 04:22:55.000 294 21267.23 353.70 43024.68 47995.26 2019-10-21 04:22:56.000 294 21267.20 353.72 43024.65 47995.24 2019-10-21 04:22:57.000 294 21267.17 353.72 43024.61 47995.21 2019-10-21 04:22:58.000 294 21267.14 353.72 43024.64 47995.19 2019-10-21 04:22:59.000 294 21267.14 353.72 43024.64 47995.15 2019-10-21 04:23:00.000 294 21267.17 353.70 43024.63 47995.15 2019-10-21 04:23:01.000 294 21267.14 353.66 43024.61 47995.16 2019-10-21 04:23:02.000 294 21267.18 353.64 43024.61 47995.14 2019-10-21 04:23:03.000 294 21267.18 353.62 43024.61 47995.15 2019-10-21 04:23:04.000 294 21267.13 353.65 43024.62 47995.16 2019-10-21 04:23:05.000 294 21267.11 353.64 43024.61 47995.16 2019-10-21 04:23:06.000 294 21267.14 353.62 43024.63 47995.15 2019-10-21 04:23:07.000 294 21267.13 353.62 43024.63 47995.13 2019-10-21 04:23:08.000 294 21267.11 353.63 43024.61 47995.12 2019-10-21 04:23:09.000 294 21267.14 353.66 43024.61 47995.08 2019-10-21 04:23:10.000 294 21267.12 353.71 43024.57 47995.11 2019-10-21 04:23:11.000 294 21267.12 353.70 43024.54 47995.10 2019-10-21 04:23:12.000 294 21267.12 353.70 43024.53 47995.07 2019-10-21 04:23:13.000 294 21267.09 353.72 43024.53 47995.05 2019-10-21 04:23:14.000 294 21267.10 353.72 43024.52 47995.06 2019-10-21 04:23:15.000 294 21267.10 353.75 43024.51 47995.04 2019-10-21 04:23:16.000 294 21267.10 353.75 43024.49 47995.02 2019-10-21 04:23:17.000 294 21267.10 353.78 43024.50 47995.04 2019-10-21 04:23:18.000 294 21267.12 353.78 43024.54 47995.06 2019-10-21 04:23:19.000 294 21267.11 353.79 43024.52 47995.05 2019-10-21 04:23:20.000 294 21267.14 353.81 43024.51 47995.08 2019-10-21 04:23:21.000 294 21267.19 353.78 43024.55 47995.08 2019-10-21 04:23:22.000 294 21267.23 353.76 43024.53 47995.11 2019-10-21 04:23:23.000 294 21267.25 353.72 43024.58 47995.14 2019-10-21 04:23:24.000 294 21267.25 353.71 43024.56 47995.16 2019-10-21 04:23:25.000 294 21267.24 353.70 43024.58 47995.15 2019-10-21 04:23:26.000 294 21267.25 353.69 43024.57 47995.18 2019-10-21 04:23:27.000 294 21267.27 353.65 43024.59 47995.18 2019-10-21 04:23:28.000 294 21267.27 353.65 43024.60 47995.18 2019-10-21 04:23:29.000 294 21267.30 353.65 43024.62 47995.21 2019-10-21 04:23:30.000 294 21267.31 353.64 43024.65 47995.23 2019-10-21 04:23:31.000 294 21267.33 353.60 43024.65 47995.26 2019-10-21 04:23:32.000 294 21267.31 353.62 43024.66 47995.27 2019-10-21 04:23:33.000 294 21267.31 353.63 43024.69 47995.31 2019-10-21 04:23:34.000 294 21267.35 353.60 43024.72 47995.30 2019-10-21 04:23:35.000 294 21267.33 353.63 43024.72 47995.31 2019-10-21 04:23:36.000 294 21267.31 353.64 43024.72 47995.33 2019-10-21 04:23:37.000 294 21267.29 353.65 43024.76 47995.33 2019-10-21 04:23:38.000 294 21267.32 353.62 43024.76 47995.32 2019-10-21 04:23:39.000 294 21267.30 353.63 43024.70 47995.34 2019-10-21 04:23:40.000 294 21267.27 353.62 43024.69 47995.32 2019-10-21 04:23:41.000 294 21267.26 353.63 43024.70 47995.33 2019-10-21 04:23:42.000 294 21267.25 353.63 43024.68 47995.31 2019-10-21 04:23:43.000 294 21267.28 353.60 43024.70 47995.34 2019-10-21 04:23:44.000 294 21267.32 353.56 43024.72 47995.31 2019-10-21 04:23:45.000 294 21267.34 353.49 43024.75 47995.35 2019-10-21 04:23:46.000 294 21267.39 353.45 43024.81 47995.38 2019-10-21 04:23:47.000 294 21267.39 353.41 43024.84 47995.42 2019-10-21 04:23:48.000 294 21267.38 353.38 43024.88 47995.47 2019-10-21 04:23:49.000 294 21267.39 353.38 43024.89 47995.46 2019-10-21 04:23:50.000 294 21267.41 353.37 43024.92 47995.51 2019-10-21 04:23:51.000 294 21267.43 353.39 43024.90 47995.53 2019-10-21 04:23:52.000 294 21267.44 353.37 43024.93 47995.53 2019-10-21 04:23:53.000 294 21267.45 353.36 43024.92 47995.57 2019-10-21 04:23:54.000 294 21267.42 353.34 43024.92 47995.57 2019-10-21 04:23:55.000 294 21267.42 353.32 43024.91 47995.54 2019-10-21 04:23:56.000 294 21267.44 353.32 43024.90 47995.54 2019-10-21 04:23:57.000 294 21267.45 353.35 43024.89 47995.58 2019-10-21 04:23:58.000 294 21267.42 353.32 43024.90 47995.56 2019-10-21 04:23:59.000 294 21267.40 353.33 43024.90 47995.57 2019-10-21 04:24:00.000 294 21267.44 353.32 43024.91 47995.58 2019-10-21 04:24:01.000 294 21267.43 353.30 43024.91 47995.59 2019-10-21 04:24:02.000 294 21267.45 353.29 43024.93 47995.57 2019-10-21 04:24:03.000 294 21267.45 353.28 43024.92 47995.62 2019-10-21 04:24:04.000 294 21267.49 353.27 43024.93 47995.61 2019-10-21 04:24:05.000 294 21267.49 353.28 43024.94 47995.62 2019-10-21 04:24:06.000 294 21267.47 353.27 43024.97 47995.65 2019-10-21 04:24:07.000 294 21267.50 353.25 43024.97 47995.63 2019-10-21 04:24:08.000 294 21267.53 353.30 43024.95 47995.65 2019-10-21 04:24:09.000 294 21267.57 353.33 43024.97 47995.63 2019-10-21 04:24:10.000 294 21267.54 353.35 43024.94 47995.63 2019-10-21 04:24:11.000 294 21267.55 353.38 43024.93 47995.63 2019-10-21 04:24:12.000 294 21267.51 353.39 43024.93 47995.66 2019-10-21 04:24:13.000 294 21267.51 353.39 43024.93 47995.60 2019-10-21 04:24:14.000 294 21267.52 353.41 43024.99 47995.61 2019-10-21 04:24:15.000 294 21267.49 353.43 43024.97 47995.63 2019-10-21 04:24:16.000 294 21267.52 353.44 43024.94 47995.63 2019-10-21 04:24:17.000 294 21267.52 353.48 43024.91 47995.62 2019-10-21 04:24:18.000 294 21267.51 353.53 43024.93 47995.62 2019-10-21 04:24:19.000 294 21267.50 353.57 43024.90 47995.62 2019-10-21 04:24:20.000 294 21267.48 353.57 43024.89 47995.57 2019-10-21 04:24:21.000 294 21267.48 353.57 43024.90 47995.58 2019-10-21 04:24:22.000 294 21267.46 353.55 43024.88 47995.56 2019-10-21 04:24:23.000 294 21267.46 353.55 43024.86 47995.55 2019-10-21 04:24:24.000 294 21267.46 353.58 43024.82 47995.54 2019-10-21 04:24:25.000 294 21267.46 353.58 43024.79 47995.51 2019-10-21 04:24:26.000 294 21267.45 353.57 43024.78 47995.49 2019-10-21 04:24:27.000 294 21267.43 353.59 43024.81 47995.47 2019-10-21 04:24:28.000 294 21267.42 353.58 43024.77 47995.49 2019-10-21 04:24:29.000 294 21267.40 353.57 43024.73 47995.48 2019-10-21 04:24:30.000 294 21267.39 353.57 43024.77 47995.46 2019-10-21 04:24:31.000 294 21267.40 353.54 43024.79 47995.44 2019-10-21 04:24:32.000 294 21267.39 353.51 43024.78 47995.42 2019-10-21 04:24:33.000 294 21267.40 353.51 43024.80 47995.46 2019-10-21 04:24:34.000 294 21267.41 353.51 43024.79 47995.43 2019-10-21 04:24:35.000 294 21267.42 353.51 43024.74 47995.43 2019-10-21 04:24:36.000 294 21267.41 353.49 43024.75 47995.43 2019-10-21 04:24:37.000 294 21267.40 353.47 43024.75 47995.43 2019-10-21 04:24:38.000 294 21267.41 353.46 43024.76 47995.42 2019-10-21 04:24:39.000 294 21267.41 353.46 43024.75 47995.42 2019-10-21 04:24:40.000 294 21267.43 353.42 43024.79 47995.42 2019-10-21 04:24:41.000 294 21267.44 353.39 43024.78 47995.44 2019-10-21 04:24:42.000 294 21267.46 353.37 43024.75 47995.47 2019-10-21 04:24:43.000 294 21267.49 353.31 43024.80 47995.47 2019-10-21 04:24:44.000 294 21267.52 353.25 43024.82 47995.51 2019-10-21 04:24:45.000 294 21267.53 353.22 43024.84 47995.51 2019-10-21 04:24:46.000 294 21267.53 353.22 43024.89 47995.55 2019-10-21 04:24:47.000 294 21267.57 353.21 43024.94 47995.59 2019-10-21 04:24:48.000 294 21267.55 353.20 43024.90 47995.61 2019-10-21 04:24:49.000 294 21267.54 353.19 43024.91 47995.62 2019-10-21 04:24:50.000 294 21267.52 353.20 43024.96 47995.63 2019-10-21 04:24:51.000 294 21267.53 353.21 43024.91 47995.67 2019-10-21 04:24:52.000 294 21267.53 353.16 43024.94 47995.64 2019-10-21 04:24:53.000 294 21267.51 353.17 43024.93 47995.67 2019-10-21 04:24:54.000 294 21267.48 353.16 43024.91 47995.64 2019-10-21 04:24:55.000 294 21267.49 353.15 43024.92 47995.65 2019-10-21 04:24:56.000 294 21267.48 353.17 43024.92 47995.65 2019-10-21 04:24:57.000 294 21267.43 353.21 43024.94 47995.61 2019-10-21 04:24:58.000 294 21267.41 353.26 43024.91 47995.59 2019-10-21 04:24:59.000 294 21267.38 353.26 43024.86 47995.55 2019-10-21 04:25:00.000 294 21267.37 353.27 43024.90 47995.54 2019-10-21 04:25:01.000 294 21267.40 353.25 43024.90 47995.52 2019-10-21 04:25:02.000 294 21267.41 353.20 43024.95 47995.52 2019-10-21 04:25:03.000 294 21267.41 353.18 43024.94 47995.55 2019-10-21 04:25:04.000 294 21267.38 353.20 43024.93 47995.55 2019-10-21 04:25:05.000 294 21267.39 353.24 43024.94 47995.53 2019-10-21 04:25:06.000 294 21267.39 353.27 43024.93 47995.54 2019-10-21 04:25:07.000 294 21267.39 353.26 43024.92 47995.56 2019-10-21 04:25:08.000 294 21267.39 353.28 43024.92 47995.56 2019-10-21 04:25:09.000 294 21267.40 353.24 43024.92 47995.57 2019-10-21 04:25:10.000 294 21267.42 353.24 43024.95 47995.58 2019-10-21 04:25:11.000 294 21267.43 353.22 43024.94 47995.59 2019-10-21 04:25:12.000 294 21267.40 353.25 43024.94 47995.58 2019-10-21 04:25:13.000 294 21267.39 353.27 43024.91 47995.57 2019-10-21 04:25:14.000 294 21267.39 353.32 43024.92 47995.59 2019-10-21 04:25:15.000 294 21267.40 353.26 43024.94 47995.58 2019-10-21 04:25:16.000 294 21267.40 353.27 43024.94 47995.56 2019-10-21 04:25:17.000 294 21267.39 353.30 43024.92 47995.57 2019-10-21 04:25:18.000 294 21267.40 353.31 43024.92 47995.56 2019-10-21 04:25:19.000 294 21267.42 353.32 43024.90 47995.56 2019-10-21 04:25:20.000 294 21267.44 353.30 43024.90 47995.56 2019-10-21 04:25:21.000 294 21267.43 353.28 43024.89 47995.55 2019-10-21 04:25:22.000 294 21267.43 353.28 43024.89 47995.55 2019-10-21 04:25:23.000 294 21267.40 353.29 43024.90 47995.58 2019-10-21 04:25:24.000 294 21267.38 353.29 43024.93 47995.58 2019-10-21 04:25:25.000 294 21267.37 353.28 43024.90 47995.54 2019-10-21 04:25:26.000 294 21267.32 353.32 43024.89 47995.52 2019-10-21 04:25:27.000 294 21267.30 353.34 43024.86 47995.51 2019-10-21 04:25:28.000 294 21267.29 353.35 43024.81 47995.49 2019-10-21 04:25:29.000 294 21267.29 353.34 43024.79 47995.48 2019-10-21 04:25:30.000 294 21267.30 353.31 43024.78 47995.45 2019-10-21 04:25:31.000 294 21267.31 353.31 43024.80 47995.46 2019-10-21 04:25:32.000 294 21267.32 353.32 43024.77 47995.43 2019-10-21 04:25:33.000 294 21267.34 353.33 43024.77 47995.41 2019-10-21 04:25:34.000 294 21267.33 353.32 43024.78 47995.38 2019-10-21 04:25:35.000 294 21267.31 353.32 43024.77 47995.36 2019-10-21 04:25:36.000 294 21267.32 353.31 43024.74 47995.41 2019-10-21 04:25:37.000 294 21267.28 353.29 43024.74 47995.38 2019-10-21 04:25:38.000 294 21267.27 353.27 43024.73 47995.40 2019-10-21 04:25:39.000 294 21267.26 353.27 43024.74 47995.35 2019-10-21 04:25:40.000 294 21267.23 353.28 43024.73 47995.33 2019-10-21 04:25:41.000 294 21267.24 353.29 43024.72 47995.33 2019-10-21 04:25:42.000 294 21267.28 353.27 43024.72 47995.30 2019-10-21 04:25:43.000 294 21267.26 353.31 43024.69 47995.31 2019-10-21 04:25:44.000 294 21267.26 353.28 43024.71 47995.28 2019-10-21 04:25:45.000 294 21267.28 353.30 43024.68 47995.29 2019-10-21 04:25:46.000 294 21267.28 353.29 43024.64 47995.29 2019-10-21 04:25:47.000 294 21267.29 353.29 43024.62 47995.30 2019-10-21 04:25:48.000 294 21267.29 353.31 43024.61 47995.28 2019-10-21 04:25:49.000 294 21267.28 353.31 43024.64 47995.29 2019-10-21 04:25:50.000 294 21267.27 353.34 43024.62 47995.29 2019-10-21 04:25:51.000 294 21267.29 353.35 43024.63 47995.27 2019-10-21 04:25:52.000 294 21267.30 353.34 43024.64 47995.27 2019-10-21 04:25:53.000 294 21267.28 353.37 43024.64 47995.27 2019-10-21 04:25:54.000 294 21267.30 353.37 43024.61 47995.26 2019-10-21 04:25:55.000 294 21267.29 353.35 43024.63 47995.24 2019-10-21 04:25:56.000 294 21267.31 353.34 43024.62 47995.25 2019-10-21 04:25:57.000 294 21267.29 353.35 43024.57 47995.27 2019-10-21 04:25:58.000 294 21267.25 353.34 43024.56 47995.21 2019-10-21 04:25:59.000 294 21267.23 353.31 43024.58 47995.20 2019-10-21 04:26:00.000 294 21267.24 353.29 43024.62 47995.20 2019-10-21 04:26:01.000 294 21267.29 353.31 43024.62 47995.24 2019-10-21 04:26:02.000 294 21267.29 353.28 43024.60 47995.25 2019-10-21 04:26:03.000 294 21267.28 353.26 43024.58 47995.22 2019-10-21 04:26:04.000 294 21267.29 353.27 43024.60 47995.24 2019-10-21 04:26:05.000 294 21267.31 353.23 43024.62 47995.25 2019-10-21 04:26:06.000 294 21267.33 353.20 43024.67 47995.29 2019-10-21 04:26:07.000 294 21267.32 353.23 43024.69 47995.31 2019-10-21 04:26:08.000 294 21267.32 353.22 43024.69 47995.34 2019-10-21 04:26:09.000 294 21267.33 353.23 43024.70 47995.31 2019-10-21 04:26:10.000 294 21267.34 353.25 43024.67 47995.33 2019-10-21 04:26:11.000 294 21267.36 353.21 43024.69 47995.33 2019-10-21 04:26:12.000 294 21267.35 353.22 43024.68 47995.36 2019-10-21 04:26:13.000 294 21267.36 353.26 43024.67 47995.36 2019-10-21 04:26:14.000 294 21267.34 353.27 43024.67 47995.33 2019-10-21 04:26:15.000 294 21267.34 353.27 43024.66 47995.35 2019-10-21 04:26:16.000 294 21267.33 353.30 43024.67 47995.32 2019-10-21 04:26:17.000 294 21267.34 353.31 43024.68 47995.31 2019-10-21 04:26:18.000 294 21267.33 353.30 43024.67 47995.32 2019-10-21 04:26:19.000 294 21267.38 353.27 43024.67 47995.34 2019-10-21 04:26:20.000 294 21267.34 353.24 43024.69 47995.33 2019-10-21 04:26:21.000 294 21267.34 353.21 43024.70 47995.33 2019-10-21 04:26:22.000 294 21267.36 353.18 43024.73 47995.37 2019-10-21 04:26:23.000 294 21267.32 353.20 43024.73 47995.35 2019-10-21 04:26:24.000 294 21267.35 353.18 43024.72 47995.36 2019-10-21 04:26:25.000 294 21267.35 353.19 43024.72 47995.36 2019-10-21 04:26:26.000 294 21267.35 353.19 43024.69 47995.36 2019-10-21 04:26:27.000 294 21267.39 353.19 43024.72 47995.36 2019-10-21 04:26:28.000 294 21267.40 353.18 43024.71 47995.38 2019-10-21 04:26:29.000 294 21267.44 353.18 43024.70 47995.41 2019-10-21 04:26:30.000 294 21267.47 353.20 43024.72 47995.40 2019-10-21 04:26:31.000 294 21267.48 353.21 43024.68 47995.41 2019-10-21 04:26:32.000 294 21267.44 353.20 43024.69 47995.36 2019-10-21 04:26:33.000 294 21267.43 353.19 43024.66 47995.34 2019-10-21 04:26:34.000 294 21267.42 353.18 43024.64 47995.36 2019-10-21 04:26:35.000 294 21267.44 353.16 43024.67 47995.36 2019-10-21 04:26:36.000 294 21267.41 353.15 43024.66 47995.38 2019-10-21 04:26:37.000 294 21267.37 353.17 43024.65 47995.35 2019-10-21 04:26:38.000 294 21267.37 353.18 43024.63 47995.36 2019-10-21 04:26:39.000 294 21267.39 353.17 43024.62 47995.29 2019-10-21 04:26:40.000 294 21267.41 353.16 43024.61 47995.33 2019-10-21 04:26:41.000 294 21267.39 353.16 43024.62 47995.31 2019-10-21 04:26:42.000 294 21267.43 353.15 43024.61 47995.33 2019-10-21 04:26:43.000 294 21267.49 353.16 43024.60 47995.34 2019-10-21 04:26:44.000 294 21267.51 353.16 43024.60 47995.35 2019-10-21 04:26:45.000 294 21267.50 353.14 43024.61 47995.33 2019-10-21 04:26:46.000 294 21267.50 353.09 43024.61 47995.35 2019-10-21 04:26:47.000 294 21267.48 353.05 43024.63 47995.39 2019-10-21 04:26:48.000 294 21267.52 353.04 43024.70 47995.40 2019-10-21 04:26:49.000 294 21267.51 353.06 43024.68 47995.41 2019-10-21 04:26:50.000 294 21267.50 353.07 43024.68 47995.42 2019-10-21 04:26:51.000 294 21267.47 353.05 43024.68 47995.40 2019-10-21 04:26:52.000 294 21267.47 353.07 43024.67 47995.43 2019-10-21 04:26:53.000 294 21267.47 353.08 43024.64 47995.39 2019-10-21 04:26:54.000 294 21267.47 353.07 43024.64 47995.36 2019-10-21 04:26:55.000 294 21267.47 353.06 43024.60 47995.36 2019-10-21 04:26:56.000 294 21267.50 353.06 43024.63 47995.36 2019-10-21 04:26:57.000 294 21267.49 353.06 43024.64 47995.32 2019-10-21 04:26:58.000 294 21267.50 353.11 43024.64 47995.34 2019-10-21 04:26:59.000 294 21267.46 353.06 43024.63 47995.36 2019-10-21 04:27:00.000 294 21267.43 352.98 43024.63 47995.30 2019-10-21 04:27:01.000 294 21267.37 352.99 43024.64 47995.29 2019-10-21 04:27:02.000 294 21267.35 352.98 43024.63 47995.30 2019-10-21 04:27:03.000 294 21267.31 353.01 43024.59 47995.29 2019-10-21 04:27:04.000 294 21267.29 353.03 43024.58 47995.28 2019-10-21 04:27:05.000 294 21267.31 353.00 43024.57 47995.21 2019-10-21 04:27:06.000 294 21267.32 353.00 43024.55 47995.22 2019-10-21 04:27:07.000 294 21267.34 352.98 43024.55 47995.23 2019-10-21 04:27:08.000 294 21267.36 352.95 43024.56 47995.22 2019-10-21 04:27:09.000 294 21267.36 352.91 43024.59 47995.25 2019-10-21 04:27:10.000 294 21267.35 352.89 43024.61 47995.25 2019-10-21 04:27:11.000 294 21267.37 352.86 43024.65 47995.26 2019-10-21 04:27:12.000 294 21267.35 352.88 43024.65 47995.28 2019-10-21 04:27:13.000 294 21267.36 352.89 43024.62 47995.28 2019-10-21 04:27:14.000 294 21267.37 352.88 43024.62 47995.29 2019-10-21 04:27:15.000 294 21267.37 352.89 43024.59 47995.28 2019-10-21 04:27:16.000 294 21267.38 352.87 43024.59 47995.28 2019-10-21 04:27:17.000 294 21267.37 352.88 43024.63 47995.29 2019-10-21 04:27:18.000 294 21267.38 352.89 43024.62 47995.29 2019-10-21 04:27:19.000 294 21267.39 352.92 43024.59 47995.26 2019-10-21 04:27:20.000 294 21267.39 352.93 43024.61 47995.26 2019-10-21 04:27:21.000 294 21267.37 352.96 43024.60 47995.27 2019-10-21 04:27:22.000 294 21267.37 352.94 43024.55 47995.24 2019-10-21 04:27:23.000 294 21267.37 352.92 43024.56 47995.24 2019-10-21 04:27:24.000 294 21267.38 352.91 43024.57 47995.25 2019-10-21 04:27:25.000 294 21267.41 352.89 43024.55 47995.24 2019-10-21 04:27:26.000 294 21267.38 352.91 43024.58 47995.27 2019-10-21 04:27:27.000 294 21267.37 352.91 43024.58 47995.25 2019-10-21 04:27:28.000 294 21267.39 352.88 43024.56 47995.23 2019-10-21 04:27:29.000 294 21267.41 352.86 43024.58 47995.24 2019-10-21 04:27:30.000 294 21267.38 352.86 43024.58 47995.27 2019-10-21 04:27:31.000 294 21267.37 352.83 43024.64 47995.27 2019-10-21 04:27:32.000 294 21267.40 352.78 43024.64 47995.28 2019-10-21 04:27:33.000 294 21267.40 352.76 43024.66 47995.26 2019-10-21 04:27:34.000 294 21267.40 352.74 43024.66 47995.33 2019-10-21 04:27:35.000 294 21267.42 352.72 43024.67 47995.34 2019-10-21 04:27:36.000 294 21267.44 352.73 43024.67 47995.34 2019-10-21 04:27:37.000 294 21267.45 352.76 43024.67 47995.37 2019-10-21 04:27:38.000 294 21267.41 352.78 43024.67 47995.39 2019-10-21 04:27:39.000 294 21267.43 352.76 43024.72 47995.36 2019-10-21 04:27:40.000 294 21267.45 352.77 43024.70 47995.36 2019-10-21 04:27:41.000 294 21267.46 352.78 43024.67 47995.38 2019-10-21 04:27:42.000 294 21267.46 352.78 43024.70 47995.38 2019-10-21 04:27:43.000 294 21267.47 352.79 43024.71 47995.40 2019-10-21 04:27:44.000 294 21267.51 352.82 43024.72 47995.37 2019-10-21 04:27:45.000 294 21267.48 352.82 43024.67 47995.40 2019-10-21 04:27:46.000 294 21267.47 352.84 43024.69 47995.37 2019-10-21 04:27:47.000 294 21267.47 352.86 43024.68 47995.38 2019-10-21 04:27:48.000 294 21267.48 352.86 43024.69 47995.39 2019-10-21 04:27:49.000 294 21267.48 352.88 43024.67 47995.38 2019-10-21 04:27:50.000 294 21267.45 352.88 43024.66 47995.38 2019-10-21 04:27:51.000 294 21267.43 352.88 43024.63 47995.35 2019-10-21 04:27:52.000 294 21267.47 352.88 43024.64 47995.37 2019-10-21 04:27:53.000 294 21267.47 352.88 43024.64 47995.39 2019-10-21 04:27:54.000 294 21267.48 352.90 43024.66 47995.37 2019-10-21 04:27:55.000 294 21267.48 352.94 43024.65 47995.36 2019-10-21 04:27:56.000 294 21267.48 352.94 43024.64 47995.37 2019-10-21 04:27:57.000 294 21267.50 352.88 43024.65 47995.33 2019-10-21 04:27:58.000 294 21267.52 352.89 43024.68 47995.35 2019-10-21 04:27:59.000 294 21267.59 352.87 43024.67 47995.37 2019-10-21 04:28:00.000 294 21267.61 352.83 43024.66 47995.41 2019-10-21 04:28:01.000 294 21267.61 352.78 43024.68 47995.42 2019-10-21 04:28:02.000 294 21267.62 352.73 43024.71 47995.46 2019-10-21 04:28:03.000 294 21267.62 352.70 43024.76 47995.46 2019-10-21 04:28:04.000 294 21267.61 352.70 43024.73 47995.48 2019-10-21 04:28:05.000 294 21267.58 352.71 43024.69 47995.47 2019-10-21 04:28:06.000 294 21267.57 352.69 43024.71 47995.47 2019-10-21 04:28:07.000 294 21267.57 352.66 43024.73 47995.48 2019-10-21 04:28:08.000 294 21267.54 352.63 43024.72 47995.46 2019-10-21 04:28:09.000 294 21267.57 352.61 43024.72 47995.48 2019-10-21 04:28:10.000 294 21267.58 352.60 43024.77 47995.50 2019-10-21 04:28:11.000 294 21267.62 352.58 43024.76 47995.52 2019-10-21 04:28:12.000 294 21267.61 352.55 43024.79 47995.52 2019-10-21 04:28:13.000 294 21267.60 352.54 43024.79 47995.55 2019-10-21 04:28:14.000 294 21267.58 352.51 43024.82 47995.53 2019-10-21 04:28:15.000 294 21267.59 352.52 43024.80 47995.55 2019-10-21 04:28:16.000 294 21267.57 352.51 43024.83 47995.54 2019-10-21 04:28:17.000 294 21267.55 352.49 43024.82 47995.51 2019-10-21 04:28:18.000 294 21267.56 352.47 43024.80 47995.56 2019-10-21 04:28:19.000 294 21267.56 352.44 43024.84 47995.57 2019-10-21 04:28:20.000 294 21267.59 352.40 43024.84 47995.61 2019-10-21 04:28:21.000 294 21267.60 352.40 43024.86 47995.61 2019-10-21 04:28:22.000 294 21267.62 352.40 43024.88 47995.64 2019-10-21 04:28:23.000 294 21267.65 352.37 43024.90 47995.66 2019-10-21 04:28:24.000 294 21267.67 352.35 43024.93 47995.69 2019-10-21 04:28:25.000 294 21267.69 352.30 43024.94 47995.72 2019-10-21 04:28:26.000 294 21267.69 352.30 43024.91 47995.69 2019-10-21 04:28:27.000 294 21267.68 352.29 43024.91 47995.71 2019-10-21 04:28:28.000 294 21267.67 352.27 43024.92 47995.70 2019-10-21 04:28:29.000 294 21267.63 352.24 43024.93 47995.71 2019-10-21 04:28:30.000 294 21267.62 352.28 43024.96 47995.72 2019-10-21 04:28:31.000 294 21267.63 352.26 43024.95 47995.71 2019-10-21 04:28:32.000 294 21267.58 352.33 43024.93 47995.69 2019-10-21 04:28:33.000 294 21267.56 352.39 43024.90 47995.67 2019-10-21 04:28:34.000 294 21267.51 352.40 43024.90 47995.64 2019-10-21 04:28:35.000 294 21267.51 352.42 43024.88 47995.59 2019-10-21 04:28:36.000 294 21267.50 352.43 43024.87 47995.54 2019-10-21 04:28:37.000 294 21267.49 352.42 43024.85 47995.58 2019-10-21 04:28:38.000 294 21267.50 352.45 43024.89 47995.57 2019-10-21 04:28:39.000 294 21267.46 352.49 43024.87 47995.56 2019-10-21 04:28:40.000 294 21267.46 352.49 43024.87 47995.57 2019-10-21 04:28:41.000 294 21267.49 352.50 43024.85 47995.57 2019-10-21 04:28:42.000 294 21267.50 352.50 43024.82 47995.56 2019-10-21 04:28:43.000 294 21267.52 352.49 43024.82 47995.53 2019-10-21 04:28:44.000 294 21267.51 352.48 43024.81 47995.53 2019-10-21 04:28:45.000 294 21267.50 352.49 43024.82 47995.52 2019-10-21 04:28:46.000 294 21267.51 352.49 43024.82 47995.54 2019-10-21 04:28:47.000 294 21267.52 352.48 43024.81 47995.54 2019-10-21 04:28:48.000 294 21267.53 352.50 43024.79 47995.53 2019-10-21 04:28:49.000 294 21267.54 352.50 43024.79 47995.52 2019-10-21 04:28:50.000 294 21267.54 352.50 43024.77 47995.52 2019-10-21 04:28:51.000 294 21267.57 352.50 43024.81 47995.51 2019-10-21 04:28:52.000 294 21267.58 352.48 43024.79 47995.54 2019-10-21 04:28:53.000 294 21267.61 352.40 43024.85 47995.56 2019-10-21 04:28:54.000 294 21267.59 352.42 43024.83 47995.60 2019-10-21 04:28:55.000 294 21267.59 352.39 43024.88 47995.63 2019-10-21 04:28:56.000 294 21267.61 352.42 43024.92 47995.63 2019-10-21 04:28:57.000 294 21267.60 352.46 43024.93 47995.65 2019-10-21 04:28:58.000 294 21267.54 352.48 43024.93 47995.63 2019-10-21 04:28:59.000 294 21267.53 352.48 43024.93 47995.66 2019-10-21 04:29:00.000 294 21267.55 352.47 43024.94 47995.64 2019-10-21 04:29:01.000 294 21267.53 352.48 43024.91 47995.65 2019-10-21 04:29:02.000 294 21267.51 352.54 43024.92 47995.66 2019-10-21 04:29:03.000 294 21267.48 352.55 43024.93 47995.63 2019-10-21 04:29:04.000 294 21267.49 352.57 43024.89 47995.60 2019-10-21 04:29:05.000 294 21267.50 352.58 43024.88 47995.58 2019-10-21 04:29:06.000 294 21267.45 352.57 43024.89 47995.55 2019-10-21 04:29:07.000 294 21267.44 352.58 43024.89 47995.57 2019-10-21 04:29:08.000 294 21267.45 352.60 43024.87 47995.56 2019-10-21 04:29:09.000 294 21267.47 352.62 43024.86 47995.57 2019-10-21 04:29:10.000 294 21267.48 352.66 43024.83 47995.53 2019-10-21 04:29:11.000 294 21267.47 352.66 43024.81 47995.52 2019-10-21 04:29:12.000 294 21267.50 352.61 43024.84 47995.52 2019-10-21 04:29:13.000 294 21267.52 352.60 43024.84 47995.53 2019-10-21 04:29:14.000 294 21267.53 352.60 43024.86 47995.58 2019-10-21 04:29:15.000 294 21267.53 352.63 43024.86 47995.54 2019-10-21 04:29:16.000 294 21267.52 352.67 43024.86 47995.56 2019-10-21 04:29:17.000 294 21267.46 352.76 43024.80 47995.53 2019-10-21 04:29:18.000 294 21267.45 352.79 43024.75 47995.50 2019-10-21 04:29:19.000 294 21267.44 352.82 43024.69 47995.47 2019-10-21 04:29:20.000 294 21267.41 352.85 43024.65 47995.38 2019-10-21 04:29:21.000 294 21267.44 352.85 43024.61 47995.35 2019-10-21 04:29:22.000 294 21267.45 352.87 43024.63 47995.33 2019-10-21 04:29:23.000 294 21267.44 352.92 43024.58 47995.31 2019-10-21 04:29:24.000 294 21267.45 352.92 43024.54 47995.27 2019-10-21 04:29:25.000 294 21267.42 352.94 43024.54 47995.28 2019-10-21 04:29:26.000 294 21267.44 352.97 43024.55 47995.24 2019-10-21 04:29:27.000 294 21267.48 352.96 43024.53 47995.25 2019-10-21 04:29:28.000 294 21267.46 352.92 43024.53 47995.26 2019-10-21 04:29:29.000 294 21267.48 352.95 43024.50 47995.26 2019-10-21 04:29:30.000 294 21267.47 352.97 43024.48 47995.25 2019-10-21 04:29:31.000 294 21267.43 353.03 43024.49 47995.25 2019-10-21 04:29:32.000 294 21267.44 353.09 43024.47 47995.18 2019-10-21 04:29:33.000 294 21267.40 353.16 43024.41 47995.17 2019-10-21 04:29:34.000 294 21267.38 353.18 43024.38 47995.14 2019-10-21 04:29:35.000 294 21267.38 353.16 43024.37 47995.10 2019-10-21 04:29:36.000 294 21267.40 353.17 43024.36 47995.08 2019-10-21 04:29:37.000 294 21267.42 353.18 43024.33 47995.05 2019-10-21 04:29:38.000 294 21267.42 353.21 43024.31 47995.08 2019-10-21 04:29:39.000 294 21267.42 353.22 43024.30 47995.02 2019-10-21 04:29:40.000 294 21267.40 353.23 43024.26 47995.02 2019-10-21 04:29:41.000 294 21267.40 353.23 43024.27 47995.02 2019-10-21 04:29:42.000 294 21267.42 353.24 43024.30 47994.98 2019-10-21 04:29:43.000 294 21267.41 353.24 43024.28 47995.02 2019-10-21 04:29:44.000 294 21267.40 353.23 43024.27 47995.00 2019-10-21 04:29:45.000 294 21267.37 353.26 43024.25 47994.97 2019-10-21 04:29:46.000 294 21267.36 353.30 43024.23 47994.97 2019-10-21 04:29:47.000 294 21267.34 353.26 43024.23 47994.94 2019-10-21 04:29:48.000 294 21267.32 353.27 43024.22 47994.92 2019-10-21 04:29:49.000 294 21267.30 353.26 43024.21 47994.96 2019-10-21 04:29:50.000 294 21267.31 353.25 43024.21 47994.94 2019-10-21 04:29:51.000 294 21267.31 353.23 43024.21 47994.89 2019-10-21 04:29:52.000 294 21267.30 353.24 43024.21 47994.91 2019-10-21 04:29:53.000 294 21267.27 353.25 43024.18 47994.92 2019-10-21 04:29:54.000 294 21267.27 353.23 43024.16 47994.91 2019-10-21 04:29:55.000 294 21267.29 353.22 43024.19 47994.87 2019-10-21 04:29:56.000 294 21267.29 353.23 43024.16 47994.86 2019-10-21 04:29:57.000 294 21267.25 353.21 43024.17 47994.87 2019-10-21 04:29:58.000 294 21267.25 353.21 43024.13 47994.88 2019-10-21 04:29:59.000 294 21267.26 353.23 43024.12 47994.84 2019-10-21 04:30:00.000 294 21267.25 353.21 43024.15 47994.82 2019-10-21 04:30:01.000 294 21267.26 353.23 43024.13 47994.81 2019-10-21 04:30:02.000 294 21267.26 353.20 43024.13 47994.79 2019-10-21 04:30:03.000 294 21267.27 353.18 43024.12 47994.80 2019-10-21 04:30:04.000 294 21267.26 353.16 43024.13 47994.79 2019-10-21 04:30:05.000 294 21267.25 353.16 43024.14 47994.81 2019-10-21 04:30:06.000 294 21267.23 353.19 43024.14 47994.79 2019-10-21 04:30:07.000 294 21267.24 353.17 43024.14 47994.82 2019-10-21 04:30:08.000 294 21267.23 353.19 43024.14 47994.79 2019-10-21 04:30:09.000 294 21267.25 353.19 43024.13 47994.82 2019-10-21 04:30:10.000 294 21267.26 353.20 43024.13 47994.81 2019-10-21 04:30:11.000 294 21267.25 353.22 43024.12 47994.80 2019-10-21 04:30:12.000 294 21267.25 353.24 43024.11 47994.80 2019-10-21 04:30:13.000 294 21267.22 353.22 43024.12 47994.82 2019-10-21 04:30:14.000 294 21267.21 353.24 43024.11 47994.79 2019-10-21 04:30:15.000 294 21267.21 353.26 43024.11 47994.80 2019-10-21 04:30:16.000 294 21267.21 353.30 43024.11 47994.79 2019-10-21 04:30:17.000 294 21267.19 353.29 43024.09 47994.75 2019-10-21 04:30:18.000 294 21267.20 353.28 43024.04 47994.71 2019-10-21 04:30:19.000 294 21267.18 353.30 43024.02 47994.74 2019-10-21 04:30:20.000 294 21267.13 353.39 43023.99 47994.68 2019-10-21 04:30:21.000 294 21267.12 353.48 43023.98 47994.66 2019-10-21 04:30:22.000 294 21267.10 353.50 43023.93 47994.60 2019-10-21 04:30:23.000 294 21267.09 353.50 43023.88 47994.50 2019-10-21 04:30:24.000 294 21267.11 353.48 43023.89 47994.53 2019-10-21 04:30:25.000 294 21267.13 353.46 43023.84 47994.48 2019-10-21 04:30:26.000 294 21267.11 353.39 43023.83 47994.49 2019-10-21 04:30:27.000 294 21267.14 353.31 43023.85 47994.51 2019-10-21 04:30:28.000 294 21267.17 353.24 43023.90 47994.53 2019-10-21 04:30:29.000 294 21267.22 353.19 43023.97 47994.62 2019-10-21 04:30:30.000 294 21267.24 353.18 43024.00 47994.64 2019-10-21 04:30:31.000 294 21267.27 353.15 43024.00 47994.66 2019-10-21 04:30:32.000 294 21267.26 353.13 43024.04 47994.72 2019-10-21 04:30:33.000 294 21267.25 353.13 43024.04 47994.70 2019-10-21 04:30:34.000 294 21267.22 353.14 43024.05 47994.71 2019-10-21 04:30:35.000 294 21267.24 353.16 43024.05 47994.73 2019-10-21 04:30:36.000 294 21267.23 353.17 43024.05 47994.75 2019-10-21 04:30:37.000 294 21267.25 353.19 43024.05 47994.73 2019-10-21 04:30:38.000 294 21267.24 353.21 43024.01 47994.74 2019-10-21 04:30:39.000 294 21267.27 353.22 43024.02 47994.72 2019-10-21 04:30:40.000 294 21267.25 353.23 43024.03 47994.72 2019-10-21 04:30:41.000 294 21267.25 353.20 43024.04 47994.72 2019-10-21 04:30:42.000 294 21267.27 353.11 43024.10 47994.74 2019-10-21 04:30:43.000 294 21267.27 353.11 43024.12 47994.75 2019-10-21 04:30:44.000 294 21267.23 353.09 43024.15 47994.84 2019-10-21 04:30:45.000 294 21267.24 353.08 43024.16 47994.85 2019-10-21 04:30:46.000 294 21267.30 353.06 43024.22 47994.84 2019-10-21 04:30:47.000 294 21267.24 353.07 43024.20 47994.86 2019-10-21 04:30:48.000 294 21267.26 353.07 43024.22 47994.88 2019-10-21 04:30:49.000 294 21267.27 353.07 43024.21 47994.88 2019-10-21 04:30:50.000 294 21267.25 353.06 43024.20 47994.90 2019-10-21 04:30:51.000 294 21267.23 353.03 43024.20 47994.87 2019-10-21 04:30:52.000 294 21267.23 353.00 43024.22 47994.89 2019-10-21 04:30:53.000 294 21267.22 353.01 43024.24 47994.91 2019-10-21 04:30:54.000 294 21267.23 352.99 43024.24 47994.88 2019-10-21 04:30:55.000 294 21267.24 352.95 43024.28 47994.91 2019-10-21 04:30:56.000 294 21267.23 352.94 43024.29 47994.93 2019-10-21 04:30:57.000 294 21267.21 352.97 43024.29 47994.95 2019-10-21 04:30:58.000 294 21267.21 352.98 43024.30 47994.98 2019-10-21 04:30:59.000 294 21267.21 352.96 43024.30 47994.96 2019-10-21 04:31:00.000 294 21267.18 352.97 43024.28 47994.96 2019-10-21 04:31:01.000 294 21267.15 352.96 43024.33 47994.96 2019-10-21 04:31:02.000 294 21267.15 352.98 43024.30 47994.94 2019-10-21 04:31:03.000 294 21267.16 352.98 43024.30 47994.94 2019-10-21 04:31:04.000 294 21267.17 352.96 43024.33 47994.95 2019-10-21 04:31:05.000 294 21267.14 352.94 43024.30 47994.96 2019-10-21 04:31:06.000 294 21267.14 352.94 43024.32 47994.94 2019-10-21 04:31:07.000 294 21267.10 352.94 43024.36 47994.94 2019-10-21 04:31:08.000 294 21267.10 352.99 43024.33 47994.94 2019-10-21 04:31:09.000 294 21267.10 352.96 43024.34 47994.96 2019-10-21 04:31:10.000 294 21267.10 352.96 43024.35 47994.95 2019-10-21 04:31:11.000 294 21267.08 352.96 43024.36 47994.92 2019-10-21 04:31:12.000 294 21267.10 352.96 43024.36 47994.95 2019-10-21 04:31:13.000 294 21267.11 353.00 43024.33 47994.94 2019-10-21 04:31:14.000 294 21267.09 352.99 43024.33 47994.88 2019-10-21 04:31:15.000 294 21267.05 353.04 43024.29 47994.91 2019-10-21 04:31:16.000 294 21267.05 353.05 43024.29 47994.82 2019-10-21 04:31:17.000 294 21267.09 353.07 43024.30 47994.86 2019-10-21 04:31:18.000 294 21267.10 353.09 43024.24 47994.83 2019-10-21 04:31:19.000 294 21267.09 353.10 43024.21 47994.82 2019-10-21 04:31:20.000 294 21267.13 353.11 43024.23 47994.83 2019-10-21 04:31:21.000 294 21267.13 353.11 43024.25 47994.82 2019-10-21 04:31:22.000 294 21267.11 353.08 43024.27 47994.81 2019-10-21 04:31:23.000 294 21267.11 353.08 43024.24 47994.83 2019-10-21 04:31:24.000 294 21267.10 353.10 43024.23 47994.80 2019-10-21 04:31:25.000 294 21267.12 353.12 43024.24 47994.83 2019-10-21 04:31:26.000 294 21267.12 353.12 43024.23 47994.84 2019-10-21 04:31:27.000 294 21267.13 353.12 43024.27 47994.83 2019-10-21 04:31:28.000 294 21267.13 353.13 43024.27 47994.83 2019-10-21 04:31:29.000 294 21267.14 353.14 43024.21 47994.80 2019-10-21 04:31:30.000 294 21267.16 353.13 43024.22 47994.83 2019-10-21 04:31:31.000 294 21267.16 353.15 43024.18 47994.83 2019-10-21 04:31:32.000 294 21267.20 353.14 43024.18 47994.85 2019-10-21 04:31:33.000 294 21267.16 353.19 43024.16 47994.83 2019-10-21 04:31:34.000 294 21267.17 353.21 43024.16 47994.80 2019-10-21 04:31:35.000 294 21267.20 353.22 43024.15 47994.81 2019-10-21 04:31:36.000 294 21267.20 353.20 43024.14 47994.81 2019-10-21 04:31:37.000 294 21267.21 353.19 43024.15 47994.82 2019-10-21 04:31:38.000 294 21267.24 353.19 43024.16 47994.80 2019-10-21 04:31:39.000 294 21267.26 353.19 43024.16 47994.83 2019-10-21 04:31:40.000 294 21267.30 353.17 43024.16 47994.85 2019-10-21 04:31:41.000 294 21267.30 353.20 43024.20 47994.89 2019-10-21 04:31:42.000 294 21267.33 353.18 43024.21 47994.92 2019-10-21 04:31:43.000 294 21267.38 353.18 43024.19 47994.90 2019-10-21 04:31:44.000 294 21267.39 353.19 43024.22 47994.91 2019-10-21 04:31:45.000 294 21267.39 353.22 43024.24 47994.95 2019-10-21 04:31:46.000 294 21267.37 353.23 43024.22 47994.96 2019-10-21 04:31:47.000 294 21267.37 353.21 43024.20 47994.94 2019-10-21 04:31:48.000 294 21267.40 353.17 43024.25 47994.99 2019-10-21 04:31:49.000 294 21267.43 353.20 43024.26 47994.98 2019-10-21 04:31:50.000 294 21267.46 353.18 43024.29 47994.99 2019-10-21 04:31:51.000 294 21267.47 353.14 43024.29 47995.00 2019-10-21 04:31:52.000 294 21267.48 353.12 43024.34 47995.07 2019-10-21 04:31:53.000 294 21267.48 353.11 43024.35 47995.06 2019-10-21 04:31:54.000 294 21267.49 353.10 43024.37 47995.12 2019-10-21 04:31:55.000 294 21267.47 353.12 43024.37 47995.16 2019-10-21 04:31:56.000 294 21267.48 353.10 43024.42 47995.16 2019-10-21 04:31:57.000 294 21267.45 353.11 43024.46 47995.17 2019-10-21 04:31:58.000 294 21267.42 353.15 43024.45 47995.18 2019-10-21 04:31:59.000 294 21267.43 353.18 43024.41 47995.17 2019-10-21 04:32:00.000 294 21267.40 353.25 43024.39 47995.15 2019-10-21 04:32:01.000 294 21267.42 353.32 43024.35 47995.11 2019-10-21 04:32:02.000 294 21267.41 353.38 43024.31 47995.09 2019-10-21 04:32:03.000 294 21267.36 353.43 43024.29 47995.05 2019-10-21 04:32:04.000 294 21267.35 353.41 43024.26 47994.98 2019-10-21 04:32:05.000 294 21267.38 353.37 43024.25 47994.94 2019-10-21 04:32:06.000 294 21267.36 353.35 43024.25 47994.98 2019-10-21 04:32:07.000 294 21267.33 353.33 43024.26 47994.98 2019-10-21 04:32:08.000 294 21267.37 353.30 43024.27 47994.99 2019-10-21 04:32:09.000 294 21267.38 353.29 43024.30 47995.00 2019-10-21 04:32:10.000 294 21267.40 353.22 43024.32 47995.03 2019-10-21 04:32:11.000 294 21267.44 353.22 43024.32 47995.05 2019-10-21 04:32:12.000 294 21267.48 353.20 43024.35 47995.09 2019-10-21 04:32:13.000 294 21267.45 353.19 43024.37 47995.09 2019-10-21 04:32:14.000 294 21267.44 353.22 43024.41 47995.11 2019-10-21 04:32:15.000 294 21267.43 353.22 43024.39 47995.10 2019-10-21 04:32:16.000 294 21267.43 353.25 43024.36 47995.07 2019-10-21 04:32:17.000 294 21267.44 353.24 43024.39 47995.07 2019-10-21 04:32:18.000 294 21267.44 353.23 43024.41 47995.09 2019-10-21 04:32:19.000 294 21267.40 353.26 43024.37 47995.09 2019-10-21 04:32:20.000 294 21267.40 353.26 43024.36 47995.06 2019-10-21 04:32:21.000 294 21267.39 353.28 43024.35 47995.03 2019-10-21 04:32:22.000 294 21267.37 353.32 43024.33 47995.01 2019-10-21 04:32:23.000 294 21267.33 353.32 43024.31 47995.00 2019-10-21 04:32:24.000 294 21267.30 353.30 43024.30 47994.99 2019-10-21 04:32:25.000 294 21267.31 353.31 43024.31 47994.98 2019-10-21 04:32:26.000 294 21267.31 353.34 43024.30 47994.96 2019-10-21 04:32:27.000 294 21267.31 353.36 43024.26 47994.95 2019-10-21 04:32:28.000 294 21267.32 353.35 43024.26 47994.94 2019-10-21 04:32:29.000 294 21267.30 353.36 43024.26 47994.95 2019-10-21 04:32:30.000 294 21267.32 353.33 43024.28 47994.89 2019-10-21 04:32:31.000 294 21267.33 353.32 43024.29 47994.91 2019-10-21 04:32:32.000 294 21267.31 353.35 43024.26 47994.91 2019-10-21 04:32:33.000 294 21267.30 353.38 43024.23 47994.93 2019-10-21 04:32:34.000 294 21267.30 353.43 43024.23 47994.90 2019-10-21 04:32:35.000 294 21267.30 353.43 43024.24 47994.89 2019-10-21 04:32:36.000 294 21267.30 353.40 43024.23 47994.91 2019-10-21 04:32:37.000 294 21267.31 353.42 43024.23 47994.91 2019-10-21 04:32:38.000 294 21267.29 353.43 43024.23 47994.90 2019-10-21 04:32:39.000 294 21267.30 353.42 43024.24 47994.89 2019-10-21 04:32:40.000 294 21267.29 353.43 43024.23 47994.92 2019-10-21 04:32:41.000 294 21267.31 353.46 43024.22 47994.89 2019-10-21 04:32:42.000 294 21267.30 353.54 43024.25 47994.93 2019-10-21 04:32:43.000 294 21267.34 353.54 43024.25 47994.93 2019-10-21 04:32:44.000 294 21267.32 353.56 43024.25 47994.90 2019-10-21 04:32:45.000 294 21267.33 353.57 43024.26 47994.93 2019-10-21 04:32:46.000 294 21267.33 353.60 43024.28 47994.93 2019-10-21 04:32:47.000 294 21267.31 353.66 43024.26 47994.94 2019-10-21 04:32:48.000 294 21267.23 353.73 43024.24 47994.95 2019-10-21 04:32:49.000 294 21267.22 353.83 43024.19 47994.92 2019-10-21 04:32:50.000 294 21267.21 353.84 43024.16 47994.86 2019-10-21 04:32:51.000 294 21267.22 353.83 43024.18 47994.86 2019-10-21 04:32:52.000 294 21267.21 353.79 43024.18 47994.81 2019-10-21 04:32:53.000 294 21267.17 353.81 43024.15 47994.80 2019-10-21 04:32:54.000 294 21267.18 353.82 43024.15 47994.80 2019-10-21 04:32:55.000 294 21267.17 353.82 43024.17 47994.77 2019-10-21 04:32:56.000 294 21267.16 353.85 43024.14 47994.78 2019-10-21 04:32:57.000 294 21267.12 353.86 43024.12 47994.75 2019-10-21 04:32:58.000 294 21267.10 353.86 43024.12 47994.74 2019-10-21 04:32:59.000 294 21267.11 353.85 43024.13 47994.72 2019-10-21 04:33:00.000 294 21267.13 353.83 43024.10 47994.70 2019-10-21 04:33:01.000 294 21267.13 353.78 43024.10 47994.73 2019-10-21 04:33:02.000 294 21267.16 353.75 43024.17 47994.75 2019-10-21 04:33:03.000 294 21267.14 353.72 43024.17 47994.78 2019-10-21 04:33:04.000 294 21267.18 353.71 43024.19 47994.80 2019-10-21 04:33:05.000 294 21267.16 353.72 43024.17 47994.82 2019-10-21 04:33:06.000 294 21267.19 353.70 43024.20 47994.80 2019-10-21 04:33:07.000 294 21267.25 353.68 43024.19 47994.82 2019-10-21 04:33:08.000 294 21267.28 353.68 43024.22 47994.85 2019-10-21 04:33:09.000 294 21267.31 353.66 43024.22 47994.87 2019-10-21 04:33:10.000 294 21267.34 353.64 43024.21 47994.91 2019-10-21 04:33:11.000 294 21267.34 353.63 43024.22 47994.92 2019-10-21 04:33:12.000 294 21267.36 353.66 43024.22 47994.91 2019-10-21 04:33:13.000 294 21267.36 353.66 43024.24 47994.93 2019-10-21 04:33:14.000 294 21267.39 353.64 43024.26 47994.92 2019-10-21 04:33:15.000 294 21267.40 353.65 43024.27 47994.93 2019-10-21 04:33:16.000 294 21267.39 353.63 43024.24 47994.93 2019-10-21 04:33:17.000 294 21267.40 353.63 43024.26 47994.97 2019-10-21 04:33:18.000 294 21267.37 353.65 43024.25 47994.99 2019-10-21 04:33:19.000 294 21267.41 353.63 43024.29 47995.03 2019-10-21 04:33:20.000 294 21267.44 353.63 43024.35 47995.00 2019-10-21 04:33:21.000 294 21267.44 353.61 43024.39 47995.04 2019-10-21 04:33:22.000 294 21267.47 353.59 43024.37 47995.07 2019-10-21 04:33:23.000 294 21267.49 353.60 43024.37 47995.10 2019-10-21 04:33:24.000 294 21267.52 353.58 43024.40 47995.13 2019-10-21 04:33:25.000 294 21267.53 353.53 43024.44 47995.14 2019-10-21 04:33:26.000 294 21267.51 353.50 43024.44 47995.22 2019-10-21 04:33:27.000 294 21267.55 353.48 43024.48 47995.23 2019-10-21 04:33:28.000 294 21267.55 353.43 43024.52 47995.26 2019-10-21 04:33:29.000 294 21267.55 353.48 43024.52 47995.26 2019-10-21 04:33:30.000 294 21267.53 353.50 43024.56 47995.29 2019-10-21 04:33:31.000 294 21267.55 353.52 43024.60 47995.32 2019-10-21 04:33:32.000 294 21267.53 353.51 43024.56 47995.31 2019-10-21 04:33:33.000 294 21267.54 353.51 43024.57 47995.31 2019-10-21 04:33:34.000 294 21267.52 353.51 43024.56 47995.31 2019-10-21 04:33:35.000 294 21267.51 353.53 43024.55 47995.32 2019-10-21 04:33:36.000 294 21267.50 353.53 43024.54 47995.31 2019-10-21 04:33:37.000 294 21267.51 353.55 43024.53 47995.29 2019-10-21 04:33:38.000 294 21267.53 353.55 43024.51 47995.32 2019-10-21 04:33:39.000 294 21267.53 353.55 43024.52 47995.29 2019-10-21 04:33:40.000 294 21267.54 353.55 43024.54 47995.29 2019-10-21 04:33:41.000 294 21267.56 353.56 43024.56 47995.26 2019-10-21 04:33:42.000 294 21267.59 353.55 43024.51 47995.28 2019-10-21 04:33:43.000 294 21267.58 353.54 43024.50 47995.29 2019-10-21 04:33:44.000 294 21267.56 353.55 43024.49 47995.26 2019-10-21 04:33:45.000 294 21267.55 353.55 43024.48 47995.26 2019-10-21 04:33:46.000 294 21267.53 353.55 43024.49 47995.25 2019-10-21 04:33:47.000 294 21267.53 353.55 43024.46 47995.26 2019-10-21 04:33:48.000 294 21267.49 353.55 43024.49 47995.27 2019-10-21 04:33:49.000 294 21267.46 353.55 43024.49 47995.24 2019-10-21 04:33:50.000 294 21267.44 353.54 43024.45 47995.23 2019-10-21 04:33:51.000 294 21267.45 353.52 43024.40 47995.24 2019-10-21 04:33:52.000 294 21267.40 353.52 43024.43 47995.20 2019-10-21 04:33:53.000 294 21267.33 353.63 43024.39 47995.13 2019-10-21 04:33:54.000 294 21267.31 353.70 43024.33 47995.07 2019-10-21 04:33:55.000 294 21267.23 353.73 43024.26 47995.00 2019-10-21 04:33:56.000 294 21267.19 353.75 43024.20 47994.92 2019-10-21 04:33:57.000 294 21267.18 353.75 43024.17 47994.88 2019-10-21 04:33:58.000 294 21267.21 353.72 43024.16 47994.84 2019-10-21 04:33:59.000 294 21267.21 353.75 43024.18 47994.80 2019-10-21 04:34:00.000 294 21267.22 353.77 43024.17 47994.81 2019-10-21 04:34:01.000 294 21267.21 353.74 43024.19 47994.80 2019-10-21 04:34:02.000 294 21267.17 353.75 43024.15 47994.79 2019-10-21 04:34:03.000 294 21267.18 353.74 43024.14 47994.80 2019-10-21 04:34:04.000 294 21267.20 353.75 43024.11 47994.79 2019-10-21 04:34:05.000 294 21267.24 353.74 43024.16 47994.79 2019-10-21 04:34:06.000 294 21267.25 353.76 43024.17 47994.83 2019-10-21 04:34:07.000 294 21267.26 353.78 43024.22 47994.82 2019-10-21 04:34:08.000 294 21267.25 353.81 43024.20 47994.83 2019-10-21 04:34:09.000 294 21267.27 353.81 43024.15 47994.83 2019-10-21 04:34:10.000 294 21267.29 353.84 43024.13 47994.82 2019-10-21 04:34:11.000 294 21267.30 353.83 43024.14 47994.84 2019-10-21 04:34:12.000 294 21267.32 353.84 43024.16 47994.85 2019-10-21 04:34:13.000 294 21267.34 353.79 43024.16 47994.86 2019-10-21 04:34:14.000 294 21267.35 353.78 43024.20 47994.86 2019-10-21 04:34:15.000 294 21267.39 353.77 43024.21 47994.92 2019-10-21 04:34:16.000 294 21267.43 353.73 43024.22 47994.94 2019-10-21 04:34:17.000 294 21267.44 353.69 43024.28 47994.95 2019-10-21 04:34:18.000 294 21267.44 353.69 43024.32 47995.00 2019-10-21 04:34:19.000 294 21267.47 353.71 43024.32 47995.05 2019-10-21 04:34:20.000 294 21267.45 353.75 43024.35 47995.07 2019-10-21 04:34:21.000 294 21267.51 353.85 43024.36 47995.09 2019-10-21 04:34:22.000 294 21267.54 353.91 43024.37 47995.12 2019-10-21 04:34:23.000 294 21267.57 353.95 43024.40 47995.19 2019-10-21 04:34:24.000 294 21267.60 353.99 43024.43 47995.19 2019-10-21 04:34:25.000 294 21267.61 354.01 43024.45 47995.22 2019-10-21 04:34:26.000 294 21267.62 354.03 43024.44 47995.25 2019-10-21 04:34:27.000 294 21267.65 354.04 43024.48 47995.32 2019-10-21 04:34:28.000 294 21267.63 354.04 43024.51 47995.29 2019-10-21 04:34:29.000 294 21267.61 354.05 43024.50 47995.31 2019-10-21 04:34:30.000 294 21267.60 354.06 43024.54 47995.35 2019-10-21 04:34:31.000 294 21267.60 354.09 43024.52 47995.32 2019-10-21 04:34:32.000 294 21267.61 354.06 43024.57 47995.35 2019-10-21 04:34:33.000 294 21267.61 354.04 43024.56 47995.33 2019-10-21 04:34:34.000 294 21267.66 354.00 43024.58 47995.37 2019-10-21 04:34:35.000 294 21267.66 353.94 43024.60 47995.37 2019-10-21 04:34:36.000 294 21267.68 353.89 43024.63 47995.38 2019-10-21 04:34:37.000 294 21267.70 353.81 43024.69 47995.46 2019-10-21 04:34:38.000 294 21267.72 353.78 43024.74 47995.51 2019-10-21 04:34:39.000 294 21267.72 353.78 43024.75 47995.55 2019-10-21 04:34:40.000 294 21267.66 353.74 43024.80 47995.60 2019-10-21 04:34:41.000 294 21267.61 353.73 43024.83 47995.60 2019-10-21 04:34:42.000 294 21267.61 353.68 43024.83 47995.60 2019-10-21 04:34:43.000 294 21267.58 353.67 43024.86 47995.61 2019-10-21 04:34:44.000 294 21267.55 353.71 43024.86 47995.56 2019-10-21 04:34:45.000 294 21267.51 353.76 43024.80 47995.57 2019-10-21 04:34:46.000 294 21267.49 353.78 43024.76 47995.52 2019-10-21 04:34:47.000 294 21267.49 353.77 43024.72 47995.47 2019-10-21 04:34:48.000 294 21267.49 353.78 43024.69 47995.44 2019-10-21 04:34:49.000 294 21267.49 353.80 43024.70 47995.44 2019-10-21 04:34:50.000 294 21267.52 353.75 43024.69 47995.40 2019-10-21 04:34:51.000 294 21267.50 353.71 43024.71 47995.41 2019-10-21 04:34:52.000 294 21267.51 353.65 43024.74 47995.43 2019-10-21 04:34:53.000 294 21267.46 353.63 43024.77 47995.49 2019-10-21 04:34:54.000 294 21267.50 353.64 43024.78 47995.45 2019-10-21 04:34:55.000 294 21267.52 353.62 43024.76 47995.48 2019-10-21 04:34:56.000 294 21267.54 353.57 43024.81 47995.51 2019-10-21 04:34:57.000 294 21267.54 353.55 43024.82 47995.52 2019-10-21 04:34:58.000 294 21267.53 353.53 43024.86 47995.57 2019-10-21 04:34:59.000 294 21267.55 353.52 43024.86 47995.55 2019-10-21 04:35:00.000 294 21267.55 353.55 43024.88 47995.59 2019-10-21 04:35:01.000 294 21267.58 353.58 43024.87 47995.56 2019-10-21 04:35:02.000 294 21267.56 353.61 43024.83 47995.59 2019-10-21 04:35:03.000 294 21267.57 353.60 43024.81 47995.58 2019-10-21 04:35:04.000 294 21267.57 353.58 43024.82 47995.55 2019-10-21 04:35:05.000 294 21267.54 353.59 43024.82 47995.55 2019-10-21 04:35:06.000 294 21267.53 353.61 43024.82 47995.53 2019-10-21 04:35:07.000 294 21267.54 353.60 43024.81 47995.51 2019-10-21 04:35:08.000 294 21267.51 353.58 43024.82 47995.52 2019-10-21 04:35:09.000 294 21267.53 353.57 43024.82 47995.53 2019-10-21 04:35:10.000 294 21267.51 353.60 43024.78 47995.51 2019-10-21 04:35:11.000 294 21267.51 353.61 43024.71 47995.47 2019-10-21 04:35:12.000 294 21267.52 353.66 43024.75 47995.48 2019-10-21 04:35:13.000 294 21267.54 353.67 43024.76 47995.48 2019-10-21 04:35:14.000 294 21267.53 353.69 43024.71 47995.42 2019-10-21 04:35:15.000 294 21267.51 353.65 43024.70 47995.42 2019-10-21 04:35:16.000 294 21267.49 353.64 43024.71 47995.40 2019-10-21 04:35:17.000 294 21267.48 353.64 43024.66 47995.41 2019-10-21 04:35:18.000 294 21267.42 353.69 43024.65 47995.37 2019-10-21 04:35:19.000 294 21267.43 353.72 43024.66 47995.36 2019-10-21 04:35:20.000 294 21267.43 353.73 43024.66 47995.36 2019-10-21 04:35:21.000 294 21267.43 353.71 43024.60 47995.33 2019-10-21 04:35:22.000 294 21267.41 353.74 43024.59 47995.32 2019-10-21 04:35:23.000 294 21267.43 353.76 43024.61 47995.33 2019-10-21 04:35:24.000 294 21267.42 353.77 43024.58 47995.29 2019-10-21 04:35:25.000 294 21267.40 353.77 43024.61 47995.30 2019-10-21 04:35:26.000 294 21267.42 353.75 43024.58 47995.29 2019-10-21 04:35:27.000 294 21267.41 353.76 43024.60 47995.31 2019-10-21 04:35:28.000 294 21267.43 353.75 43024.63 47995.30 2019-10-21 04:35:29.000 294 21267.41 353.79 43024.62 47995.31 2019-10-21 04:35:30.000 294 21267.39 353.78 43024.65 47995.33 2019-10-21 04:35:31.000 294 21267.37 353.76 43024.62 47995.34 2019-10-21 04:35:32.000 294 21267.37 353.75 43024.66 47995.31 2019-10-21 04:35:33.000 294 21267.34 353.78 43024.66 47995.29 2019-10-21 04:35:34.000 294 21267.28 353.79 43024.64 47995.29 2019-10-21 04:35:35.000 294 21267.29 353.76 43024.67 47995.29 2019-10-21 04:35:36.000 294 21267.30 353.73 43024.65 47995.28 2019-10-21 04:35:37.000 294 21267.29 353.71 43024.67 47995.28 2019-10-21 04:35:38.000 294 21267.31 353.72 43024.68 47995.28 2019-10-21 04:35:39.000 294 21267.31 353.71 43024.67 47995.26 2019-10-21 04:35:40.000 294 21267.32 353.73 43024.70 47995.30 2019-10-21 04:35:41.000 294 21267.30 353.74 43024.65 47995.30 2019-10-21 04:35:42.000 294 21267.24 353.77 43024.64 47995.27 2019-10-21 04:35:43.000 294 21267.26 353.80 43024.65 47995.28 2019-10-21 04:35:44.000 294 21267.22 353.81 43024.66 47995.26 2019-10-21 04:35:45.000 294 21267.23 353.80 43024.64 47995.25 2019-10-21 04:35:46.000 294 21267.26 353.79 43024.59 47995.23 2019-10-21 04:35:47.000 294 21267.27 353.83 43024.57 47995.19 2019-10-21 04:35:48.000 294 21267.26 353.84 43024.54 47995.21 2019-10-21 04:35:49.000 294 21267.27 353.84 43024.56 47995.19 2019-10-21 04:35:50.000 294 21267.26 353.87 43024.55 47995.16 2019-10-21 04:35:51.000 294 21267.22 353.88 43024.53 47995.19 2019-10-21 04:35:52.000 294 21267.26 353.85 43024.51 47995.15 2019-10-21 04:35:53.000 294 21267.28 353.84 43024.54 47995.17 2019-10-21 04:35:54.000 294 21267.31 353.82 43024.55 47995.16 2019-10-21 04:35:55.000 294 21267.32 353.83 43024.55 47995.17 2019-10-21 04:35:56.000 294 21267.30 353.82 43024.57 47995.21 2019-10-21 04:35:57.000 294 21267.32 353.81 43024.61 47995.19 2019-10-21 04:35:58.000 294 21267.32 353.80 43024.61 47995.22 2019-10-21 04:35:59.000 294 21267.32 353.79 43024.62 47995.24 2019-10-21 04:36:00.000 294 21267.31 353.82 43024.62 47995.26 2019-10-21 04:36:01.000 294 21267.30 353.85 43024.65 47995.25 2019-10-21 04:36:02.000 294 21267.31 353.85 43024.66 47995.27 2019-10-21 04:36:03.000 294 21267.30 353.91 43024.68 47995.27 2019-10-21 04:36:04.000 294 21267.31 353.93 43024.67 47995.28 2019-10-21 04:36:05.000 294 21267.25 353.97 43024.65 47995.27 2019-10-21 04:36:06.000 294 21267.26 354.00 43024.64 47995.27 2019-10-21 04:36:07.000 294 21267.24 354.00 43024.64 47995.22 2019-10-21 04:36:08.000 294 21267.25 354.03 43024.61 47995.20 2019-10-21 04:36:09.000 294 21267.25 354.06 43024.57 47995.22 2019-10-21 04:36:10.000 294 21267.22 354.06 43024.56 47995.19 2019-10-21 04:36:11.000 294 21267.21 354.09 43024.53 47995.18 2019-10-21 04:36:12.000 294 21267.20 354.12 43024.55 47995.16 2019-10-21 04:36:13.000 294 21267.18 354.16 43024.53 47995.11 2019-10-21 04:36:14.000 294 21267.17 354.18 43024.50 47995.13 2019-10-21 04:36:15.000 294 21267.20 354.20 43024.49 47995.11 2019-10-21 04:36:16.000 294 21267.20 354.20 43024.51 47995.13 2019-10-21 04:36:17.000 294 21267.18 354.23 43024.48 47995.13 2019-10-21 04:36:18.000 294 21267.17 354.27 43024.49 47995.10 2019-10-21 04:36:19.000 294 21267.14 354.32 43024.46 47995.11 2019-10-21 04:36:20.000 294 21267.16 354.35 43024.47 47995.07 2019-10-21 04:36:21.000 294 21267.14 354.37 43024.42 47995.02 2019-10-21 04:36:22.000 294 21267.13 354.37 43024.43 47995.03 2019-10-21 04:36:23.000 294 21267.14 354.38 43024.40 47995.01 2019-10-21 04:36:24.000 294 21267.13 354.38 43024.41 47995.01 2019-10-21 04:36:25.000 294 21267.17 354.36 43024.44 47995.00 2019-10-21 04:36:26.000 294 21267.17 354.33 43024.50 47995.06 2019-10-21 04:36:27.000 294 21267.20 354.28 43024.52 47995.07 2019-10-21 04:36:28.000 294 21267.21 354.27 43024.55 47995.10 2019-10-21 04:36:29.000 294 21267.20 354.29 43024.56 47995.13 2019-10-21 04:36:30.000 294 21267.18 354.28 43024.60 47995.14 2019-10-21 04:36:31.000 294 21267.13 354.31 43024.56 47995.16 2019-10-21 04:36:32.000 294 21267.11 354.41 43024.54 47995.13 2019-10-21 04:36:33.000 294 21267.08 354.42 43024.47 47995.05 2019-10-21 04:36:34.000 294 21267.03 354.49 43024.41 47995.00 2019-10-21 04:36:35.000 294 21267.00 354.53 43024.41 47994.95 2019-10-21 04:36:36.000 294 21266.95 354.54 43024.39 47994.92 2019-10-21 04:36:37.000 294 21266.94 354.57 43024.39 47994.90 2019-10-21 04:36:38.000 294 21266.95 354.58 43024.34 47994.85 2019-10-21 04:36:39.000 294 21266.92 354.63 43024.34 47994.85 2019-10-21 04:36:40.000 294 21266.93 354.67 43024.33 47994.81 2019-10-21 04:36:41.000 294 21266.93 354.69 43024.26 47994.80 2019-10-21 04:36:42.000 294 21266.96 354.77 43024.30 47994.78 2019-10-21 04:36:43.000 294 21267.01 354.81 43024.27 47994.83 2019-10-21 04:36:44.000 294 21267.00 354.82 43024.28 47994.78 2019-10-21 04:36:45.000 294 21266.99 354.81 43024.26 47994.81 2019-10-21 04:36:46.000 294 21266.97 354.81 43024.22 47994.76 2019-10-21 04:36:47.000 294 21266.97 354.81 43024.21 47994.76 2019-10-21 04:36:48.000 294 21266.95 354.84 43024.21 47994.76 2019-10-21 04:36:49.000 294 21266.96 354.85 43024.18 47994.72 2019-10-21 04:36:50.000 294 21266.96 354.82 43024.18 47994.75 2019-10-21 04:36:51.000 294 21266.94 354.81 43024.17 47994.69 2019-10-21 04:36:52.000 294 21266.94 354.82 43024.17 47994.69 2019-10-21 04:36:53.000 294 21266.94 354.81 43024.18 47994.67 2019-10-21 04:36:54.000 294 21266.92 354.80 43024.17 47994.66 2019-10-21 04:36:55.000 294 21266.91 354.77 43024.12 47994.63 2019-10-21 04:36:56.000 294 21266.92 354.73 43024.10 47994.63 2019-10-21 04:36:57.000 294 21266.92 354.69 43024.12 47994.65 2019-10-21 04:36:58.000 294 21266.95 354.71 43024.15 47994.65 2019-10-21 04:36:59.000 294 21266.94 354.73 43024.15 47994.67 2019-10-21 04:37:00.000 294 21266.96 354.73 43024.15 47994.64 2019-10-21 04:37:01.000 294 21266.96 354.73 43024.13 47994.66 2019-10-21 04:37:02.000 294 21266.96 354.70 43024.11 47994.65 2019-10-21 04:37:03.000 294 21266.98 354.69 43024.16 47994.64 2019-10-21 04:37:04.000 294 21266.99 354.70 43024.16 47994.69 2019-10-21 04:37:05.000 294 21266.97 354.69 43024.18 47994.69 2019-10-21 04:37:06.000 294 21266.95 354.66 43024.20 47994.67 2019-10-21 04:37:07.000 294 21266.96 354.60 43024.19 47994.71 2019-10-21 04:37:08.000 294 21266.96 354.59 43024.17 47994.71 2019-10-21 04:37:09.000 294 21266.93 354.56 43024.20 47994.69 2019-10-21 04:37:10.000 294 21266.90 354.53 43024.21 47994.68 2019-10-21 04:37:11.000 294 21266.85 354.52 43024.19 47994.68 2019-10-21 04:37:12.000 294 21266.83 354.53 43024.14 47994.68 2019-10-21 04:37:13.000 294 21266.82 354.54 43024.18 47994.67 2019-10-21 04:37:14.000 294 21266.82 354.54 43024.19 47994.66 2019-10-21 04:37:15.000 294 21266.85 354.53 43024.17 47994.65 2019-10-21 04:37:16.000 294 21266.84 354.54 43024.16 47994.62 2019-10-21 04:37:17.000 294 21266.84 354.55 43024.17 47994.63 2019-10-21 04:37:18.000 294 21266.83 354.53 43024.16 47994.62 2019-10-21 04:37:19.000 294 21266.79 354.52 43024.15 47994.62 2019-10-21 04:37:20.000 294 21266.80 354.57 43024.16 47994.63 2019-10-21 04:37:21.000 294 21266.84 354.55 43024.17 47994.62 2019-10-21 04:37:22.000 294 21266.82 354.55 43024.16 47994.62 2019-10-21 04:37:23.000 294 21266.84 354.54 43024.16 47994.63 2019-10-21 04:37:24.000 294 21266.85 354.49 43024.18 47994.63 2019-10-21 04:37:25.000 294 21266.86 354.52 43024.18 47994.62 2019-10-21 04:37:26.000 294 21266.88 354.49 43024.19 47994.65 2019-10-21 04:37:27.000 294 21266.86 354.53 43024.18 47994.64 2019-10-21 04:37:28.000 294 21266.81 354.55 43024.19 47994.64 2019-10-21 04:37:29.000 294 21266.76 354.62 43024.14 47994.63 2019-10-21 04:37:30.000 294 21266.71 354.66 43024.10 47994.53 2019-10-21 04:37:31.000 294 21266.66 354.73 43024.07 47994.50 2019-10-21 04:37:32.000 294 21266.64 354.77 43024.05 47994.42 2019-10-21 04:37:33.000 294 21266.63 354.82 43023.95 47994.40 2019-10-21 04:37:34.000 294 21266.62 354.84 43023.93 47994.38 2019-10-21 04:37:35.000 294 21266.67 354.84 43023.90 47994.34 2019-10-21 04:37:36.000 294 21266.71 354.84 43023.93 47994.31 2019-10-21 04:37:37.000 294 21266.74 354.81 43023.92 47994.31 2019-10-21 04:37:38.000 294 21266.75 354.78 43023.89 47994.34 2019-10-21 04:37:39.000 294 21266.79 354.72 43023.94 47994.37 2019-10-21 04:37:40.000 294 21266.82 354.70 43023.99 47994.44 2019-10-21 04:37:41.000 294 21266.80 354.71 43023.99 47994.45 2019-10-21 04:37:42.000 294 21266.83 354.71 43024.00 47994.46 2019-10-21 04:37:43.000 294 21266.81 354.74 43024.00 47994.46 2019-10-21 04:37:44.000 294 21266.77 354.76 43023.98 47994.47 2019-10-21 04:37:45.000 294 21266.77 354.78 43023.97 47994.46 2019-10-21 04:37:46.000 294 21266.76 354.78 43023.98 47994.44 2019-10-21 04:37:47.000 294 21266.78 354.75 43023.99 47994.42 2019-10-21 04:37:48.000 294 21266.78 354.65 43024.03 47994.45 2019-10-21 04:37:49.000 294 21266.84 354.57 43024.09 47994.46 2019-10-21 04:37:50.000 294 21266.85 354.49 43024.12 47994.52 2019-10-21 04:37:51.000 294 21266.85 354.50 43024.16 47994.57 2019-10-21 04:37:52.000 294 21266.83 354.50 43024.16 47994.62 2019-10-21 04:37:53.000 294 21266.86 354.49 43024.17 47994.60 2019-10-21 04:37:54.000 294 21266.88 354.49 43024.20 47994.63 2019-10-21 04:37:55.000 294 21266.91 354.46 43024.22 47994.67 2019-10-21 04:37:56.000 294 21266.92 354.46 43024.23 47994.66 2019-10-21 04:37:57.000 294 21266.91 354.43 43024.22 47994.71 2019-10-21 04:37:58.000 294 21266.90 354.41 43024.21 47994.73 2019-10-21 04:37:59.000 294 21266.92 354.43 43024.22 47994.71 2019-10-21 04:38:00.000 294 21266.95 354.39 43024.26 47994.74 2019-10-21 04:38:01.000 294 21266.95 354.40 43024.31 47994.78 2019-10-21 04:38:02.000 294 21266.96 354.41 43024.33 47994.78 2019-10-21 04:38:03.000 294 21266.96 354.41 43024.35 47994.82 2019-10-21 04:38:04.000 294 21266.98 354.41 43024.36 47994.82 2019-10-21 04:38:05.000 294 21266.96 354.44 43024.37 47994.86 2019-10-21 04:38:06.000 294 21266.95 354.47 43024.41 47994.88 2019-10-21 04:38:07.000 294 21266.98 354.46 43024.42 47994.84 2019-10-21 04:38:08.000 294 21266.99 354.47 43024.40 47994.87 2019-10-21 04:38:09.000 294 21266.98 354.49 43024.38 47994.90 2019-10-21 04:38:10.000 294 21267.00 354.49 43024.38 47994.89 2019-10-21 04:38:11.000 294 21266.98 354.51 43024.42 47994.89 2019-10-21 04:38:12.000 294 21267.00 354.53 43024.40 47994.91 2019-10-21 04:38:13.000 294 21267.00 354.57 43024.36 47994.90 2019-10-21 04:38:14.000 294 21267.03 354.53 43024.39 47994.93 2019-10-21 04:38:15.000 294 21267.00 354.55 43024.37 47994.89 2019-10-21 04:38:16.000 294 21267.02 354.57 43024.37 47994.88 2019-10-21 04:38:17.000 294 21267.01 354.58 43024.36 47994.90 2019-10-21 04:38:18.000 294 21267.06 354.60 43024.37 47994.89 2019-10-21 04:38:19.000 294 21267.08 354.64 43024.36 47994.92 2019-10-21 04:38:20.000 294 21267.08 354.62 43024.35 47994.90 2019-10-21 04:38:21.000 294 21267.07 354.64 43024.32 47994.89 2019-10-21 04:38:22.000 294 21267.06 354.63 43024.32 47994.87 2019-10-21 04:38:23.000 294 21267.09 354.63 43024.29 47994.88 2019-10-21 04:38:24.000 294 21267.10 354.60 43024.32 47994.87 2019-10-21 04:38:25.000 294 21267.10 354.58 43024.33 47994.87 2019-10-21 04:38:26.000 294 21267.07 354.57 43024.32 47994.89 2019-10-21 04:38:27.000 294 21267.05 354.54 43024.30 47994.85 2019-10-21 04:38:28.000 294 21267.08 354.52 43024.32 47994.86 2019-10-21 04:38:29.000 294 21267.07 354.47 43024.31 47994.84 2019-10-21 04:38:30.000 294 21267.04 354.46 43024.33 47994.85 2019-10-21 04:38:31.000 294 21267.04 354.46 43024.34 47994.85 2019-10-21 04:38:32.000 294 21267.09 354.41 43024.34 47994.86 2019-10-21 04:38:33.000 294 21267.08 354.40 43024.31 47994.86 2019-10-21 04:38:34.000 294 21267.07 354.39 43024.31 47994.86 2019-10-21 04:38:35.000 294 21267.07 354.39 43024.33 47994.88 2019-10-21 04:38:36.000 294 21267.08 354.35 43024.39 47994.87 2019-10-21 04:38:37.000 294 21267.08 354.32 43024.36 47994.89 2019-10-21 04:38:38.000 294 21267.09 354.33 43024.38 47994.91 2019-10-21 04:38:39.000 294 21267.11 354.34 43024.38 47994.94 2019-10-21 04:38:40.000 294 21267.10 354.34 43024.38 47994.96 2019-10-21 04:38:41.000 294 21267.11 354.34 43024.41 47994.96 2019-10-21 04:38:42.000 294 21267.10 354.37 43024.43 47994.95 2019-10-21 04:38:43.000 294 21267.09 354.40 43024.41 47994.98 2019-10-21 04:38:44.000 294 21267.11 354.42 43024.43 47994.96 2019-10-21 04:38:45.000 294 21267.14 354.43 43024.39 47994.98 2019-10-21 04:38:46.000 294 21267.12 354.46 43024.39 47994.94 2019-10-21 04:38:47.000 294 21267.15 354.47 43024.39 47994.94 2019-10-21 04:38:48.000 294 21267.14 354.45 43024.36 47994.93 2019-10-21 04:38:49.000 294 21267.16 354.40 43024.38 47994.98 2019-10-21 04:38:50.000 294 21267.16 354.38 43024.45 47994.96 2019-10-21 04:38:51.000 294 21267.14 354.37 43024.48 47994.98 2019-10-21 04:38:52.000 294 21267.20 354.36 43024.45 47995.00 2019-10-21 04:38:53.000 294 21267.23 354.33 43024.48 47995.05 2019-10-21 04:38:54.000 294 21267.23 354.35 43024.49 47995.08 2019-10-21 04:38:55.000 294 21267.30 354.34 43024.51 47995.10 2019-10-21 04:38:56.000 294 21267.30 354.30 43024.50 47995.14 2019-10-21 04:38:57.000 294 21267.27 354.30 43024.53 47995.16 2019-10-21 04:38:58.000 294 21267.29 354.32 43024.56 47995.14 2019-10-21 04:38:59.000 294 21267.29 354.33 43024.53 47995.19 2019-10-21 04:39:00.000 294 21267.30 354.32 43024.54 47995.19 2019-10-21 04:39:01.000 294 21267.32 354.32 43024.56 47995.19 2019-10-21 04:39:02.000 294 21267.34 354.31 43024.55 47995.17 2019-10-21 04:39:03.000 294 21267.31 354.27 43024.58 47995.18 2019-10-21 04:39:04.000 294 21267.29 354.30 43024.58 47995.18 2019-10-21 04:39:05.000 294 21267.31 354.28 43024.60 47995.17 2019-10-21 04:39:06.000 294 21267.32 354.29 43024.60 47995.21 2019-10-21 04:39:07.000 294 21267.32 354.27 43024.62 47995.22 2019-10-21 04:39:08.000 294 21267.31 354.26 43024.65 47995.22 2019-10-21 04:39:09.000 294 21267.33 354.25 43024.64 47995.25 2019-10-21 04:39:10.000 294 21267.37 354.24 43024.64 47995.24 2019-10-21 04:39:11.000 294 21267.35 354.22 43024.70 47995.28 2019-10-21 04:39:12.000 294 21267.35 354.17 43024.70 47995.30 2019-10-21 04:39:13.000 294 21267.39 354.13 43024.72 47995.30 2019-10-21 04:39:14.000 294 21267.39 354.14 43024.74 47995.34 2019-10-21 04:39:15.000 294 21267.39 354.13 43024.72 47995.35 2019-10-21 04:39:16.000 294 21267.43 354.11 43024.73 47995.35 2019-10-21 04:39:17.000 294 21267.45 354.12 43024.74 47995.37 2019-10-21 04:39:18.000 294 21267.44 354.11 43024.75 47995.38 2019-10-21 04:39:19.000 294 21267.47 354.10 43024.75 47995.39 2019-10-21 04:39:20.000 294 21267.50 354.09 43024.74 47995.39 2019-10-21 04:39:21.000 294 21267.50 354.08 43024.76 47995.39 2019-10-21 04:39:22.000 294 21267.51 354.08 43024.75 47995.40 2019-10-21 04:39:23.000 294 21267.52 354.08 43024.76 47995.43 2019-10-21 04:39:24.000 294 21267.48 354.07 43024.76 47995.39 2019-10-21 04:39:25.000 294 21267.47 354.09 43024.79 47995.44 2019-10-21 04:39:26.000 294 21267.50 354.09 43024.80 47995.41 2019-10-21 04:39:27.000 294 21267.48 354.08 43024.79 47995.43 2019-10-21 04:39:28.000 294 21267.46 354.08 43024.78 47995.44 2019-10-21 04:39:29.000 294 21267.42 354.12 43024.76 47995.43 2019-10-21 04:39:30.000 294 21267.37 354.19 43024.74 47995.39 2019-10-21 04:39:31.000 294 21267.35 354.24 43024.69 47995.38 2019-10-21 04:39:32.000 294 21267.32 354.28 43024.65 47995.27 2019-10-21 04:39:33.000 294 21267.28 354.29 43024.61 47995.26 2019-10-21 04:39:34.000 294 21267.27 354.31 43024.58 47995.20 2019-10-21 04:39:35.000 294 21267.26 354.34 43024.55 47995.18 2019-10-21 04:39:36.000 294 21267.27 354.32 43024.53 47995.15 2019-10-21 04:39:37.000 294 21267.27 354.33 43024.53 47995.12 2019-10-21 04:39:38.000 294 21267.27 354.34 43024.49 47995.12 2019-10-21 04:39:39.000 294 21267.25 354.35 43024.50 47995.09 2019-10-21 04:39:40.000 294 21267.25 354.37 43024.48 47995.09 2019-10-21 04:39:41.000 294 21267.24 354.37 43024.46 47995.06 2019-10-21 04:39:42.000 294 21267.24 354.34 43024.47 47995.06 2019-10-21 04:39:43.000 294 21267.26 354.32 43024.48 47995.06 2019-10-21 04:39:44.000 294 21267.27 354.33 43024.48 47995.08 2019-10-21 04:39:45.000 294 21267.28 354.37 43024.48 47995.11 2019-10-21 04:39:46.000 294 21267.27 354.41 43024.46 47995.04 2019-10-21 04:39:47.000 294 21267.27 354.43 43024.43 47995.06 2019-10-21 04:39:48.000 294 21267.27 354.44 43024.40 47995.04 2019-10-21 04:39:49.000 294 21267.30 354.46 43024.40 47995.03 2019-10-21 04:39:50.000 294 21267.30 354.46 43024.39 47995.06 2019-10-21 04:39:51.000 294 21267.30 354.46 43024.38 47995.02 2019-10-21 04:39:52.000 294 21267.32 354.44 43024.40 47995.04 2019-10-21 04:39:53.000 294 21267.34 354.45 43024.38 47995.03 2019-10-21 04:39:54.000 294 21267.34 354.41 43024.41 47995.05 2019-10-21 04:39:55.000 294 21267.33 354.39 43024.44 47995.06 2019-10-21 04:39:56.000 294 21267.42 354.38 43024.42 47995.06 2019-10-21 04:39:57.000 294 21267.42 354.37 43024.44 47995.10 2019-10-21 04:39:58.000 294 21267.44 354.35 43024.46 47995.11 2019-10-21 04:39:59.000 294 21267.44 354.39 43024.49 47995.17 2019-10-21 04:40:00.000 294 21267.45 354.38 43024.51 47995.18 2019-10-21 04:40:01.000 294 21267.46 354.36 43024.50 47995.18 2019-10-21 04:40:02.000 294 21267.46 354.35 43024.48 47995.20 2019-10-21 04:40:03.000 294 21267.45 354.33 43024.49 47995.23 2019-10-21 04:40:04.000 294 21267.47 354.35 43024.51 47995.26 2019-10-21 04:40:05.000 294 21267.46 354.36 43024.55 47995.22 2019-10-21 04:40:06.000 294 21267.49 354.34 43024.54 47995.26 2019-10-21 04:40:07.000 294 21267.52 354.32 43024.53 47995.23 2019-10-21 04:40:08.000 294 21267.51 354.32 43024.54 47995.24 2019-10-21 04:40:09.000 294 21267.54 354.31 43024.57 47995.26 2019-10-21 04:40:10.000 294 21267.52 354.33 43024.55 47995.26 2019-10-21 04:40:11.000 294 21267.52 354.30 43024.57 47995.25 2019-10-21 04:40:12.000 294 21267.53 354.30 43024.56 47995.29 2019-10-21 04:40:13.000 294 21267.54 354.30 43024.54 47995.29 2019-10-21 04:40:14.000 294 21267.56 354.30 43024.57 47995.30 2019-10-21 04:40:15.000 294 21267.56 354.29 43024.59 47995.28 2019-10-21 04:40:16.000 294 21267.56 354.27 43024.57 47995.33 2019-10-21 04:40:17.000 294 21267.57 354.29 43024.57 47995.31 2019-10-21 04:40:18.000 294 21267.54 354.30 43024.56 47995.31 2019-10-21 04:40:19.000 294 21267.56 354.31 43024.60 47995.31 2019-10-21 04:40:20.000 294 21267.58 354.32 43024.58 47995.33 2019-10-21 04:40:21.000 294 21267.55 354.29 43024.59 47995.32 2019-10-21 04:40:22.000 294 21267.58 354.26 43024.57 47995.29 2019-10-21 04:40:23.000 294 21267.58 354.25 43024.58 47995.35 2019-10-21 04:40:24.000 294 21267.58 354.25 43024.60 47995.32 2019-10-21 04:40:25.000 294 21267.58 354.24 43024.59 47995.35 2019-10-21 04:40:26.000 294 21267.58 354.23 43024.57 47995.33 2019-10-21 04:40:27.000 294 21267.60 354.18 43024.57 47995.34 2019-10-21 04:40:28.000 294 21267.61 354.15 43024.55 47995.36 2019-10-21 04:40:29.000 294 21267.59 354.16 43024.57 47995.35 2019-10-21 04:40:30.000 294 21267.57 354.14 43024.61 47995.38 2019-10-21 04:40:31.000 294 21267.56 354.17 43024.65 47995.35 2019-10-21 04:40:32.000 294 21267.55 354.16 43024.63 47995.37 2019-10-21 04:40:33.000 294 21267.55 354.20 43024.59 47995.37 2019-10-21 04:40:34.000 294 21267.55 354.23 43024.60 47995.37 2019-10-21 04:40:35.000 294 21267.55 354.25 43024.60 47995.37 2019-10-21 04:40:36.000 294 21267.57 354.26 43024.59 47995.33 2019-10-21 04:40:37.000 294 21267.59 354.26 43024.58 47995.33 2019-10-21 04:40:38.000 294 21267.61 354.25 43024.55 47995.32 2019-10-21 04:40:39.000 294 21267.58 354.27 43024.54 47995.33 2019-10-21 04:40:40.000 294 21267.61 354.25 43024.57 47995.29 2019-10-21 04:40:41.000 294 21267.60 354.24 43024.56 47995.32 2019-10-21 04:40:42.000 294 21267.58 354.23 43024.56 47995.32 2019-10-21 04:40:43.000 294 21267.57 354.25 43024.56 47995.31 2019-10-21 04:40:44.000 294 21267.58 354.28 43024.53 47995.31 2019-10-21 04:40:45.000 294 21267.56 354.28 43024.51 47995.31 2019-10-21 04:40:46.000 294 21267.58 354.28 43024.53 47995.28 2019-10-21 04:40:47.000 294 21267.57 354.29 43024.50 47995.29 2019-10-21 04:40:48.000 294 21267.55 354.31 43024.47 47995.27 2019-10-21 04:40:49.000 294 21267.56 354.32 43024.48 47995.27 2019-10-21 04:40:50.000 294 21267.56 354.33 43024.51 47995.27 2019-10-21 04:40:51.000 294 21267.54 354.32 43024.47 47995.22 2019-10-21 04:40:52.000 294 21267.55 354.29 43024.45 47995.23 2019-10-21 04:40:53.000 294 21267.55 354.29 43024.45 47995.21 2019-10-21 04:40:54.000 294 21267.57 354.25 43024.43 47995.23 2019-10-21 04:40:55.000 294 21267.60 354.24 43024.41 47995.19 2019-10-21 04:40:56.000 294 21267.62 354.22 43024.42 47995.20 2019-10-21 04:40:57.000 294 21267.62 354.22 43024.42 47995.22 2019-10-21 04:40:58.000 294 21267.64 354.18 43024.44 47995.22 2019-10-21 04:40:59.000 294 21267.60 354.21 43024.43 47995.20 2019-10-21 04:41:00.000 294 21267.62 354.22 43024.39 47995.20 2019-10-21 04:41:01.000 294 21267.64 354.22 43024.37 47995.18 2019-10-21 04:41:02.000 294 21267.63 354.20 43024.37 47995.22 2019-10-21 04:41:03.000 294 21267.68 354.19 43024.39 47995.21 2019-10-21 04:41:04.000 294 21267.66 354.21 43024.41 47995.20 2019-10-21 04:41:05.000 294 21267.62 354.23 43024.38 47995.19 2019-10-21 04:41:06.000 294 21267.62 354.26 43024.34 47995.16 2019-10-21 04:41:07.000 294 21267.62 354.28 43024.34 47995.17 2019-10-21 04:41:08.000 294 21267.62 354.31 43024.33 47995.12 2019-10-21 04:41:09.000 294 21267.61 354.34 43024.31 47995.11 2019-10-21 04:41:10.000 294 21267.58 354.34 43024.27 47995.09 2019-10-21 04:41:11.000 294 21267.57 354.37 43024.23 47995.05 2019-10-21 04:41:12.000 294 21267.56 354.37 43024.23 47995.03 2019-10-21 04:41:13.000 294 21267.55 354.39 43024.19 47995.02 2019-10-21 04:41:14.000 294 21267.54 354.42 43024.14 47994.97 2019-10-21 04:41:15.000 294 21267.57 354.40 43024.16 47994.95 2019-10-21 04:41:16.000 294 21267.56 354.41 43024.15 47994.96 2019-10-21 04:41:17.000 294 21267.59 354.41 43024.18 47994.96 2019-10-21 04:41:18.000 294 21267.61 354.41 43024.19 47994.96 2019-10-21 04:41:19.000 294 21267.63 354.44 43024.20 47994.97 2019-10-21 04:41:20.000 294 21267.62 354.46 43024.17 47994.98 2019-10-21 04:41:21.000 294 21267.63 354.47 43024.15 47995.00 2019-10-21 04:41:22.000 294 21267.63 354.49 43024.15 47994.99 2019-10-21 04:41:23.000 294 21267.63 354.48 43024.17 47994.96 2019-10-21 04:41:24.000 294 21267.63 354.50 43024.17 47994.99 2019-10-21 04:41:25.000 294 21267.62 354.50 43024.17 47994.97 2019-10-21 04:41:26.000 294 21267.62 354.52 43024.11 47994.95 2019-10-21 04:41:27.000 294 21267.59 354.52 43024.12 47994.98 2019-10-21 04:41:28.000 294 21267.59 354.52 43024.14 47994.96 2019-10-21 04:41:29.000 294 21267.59 354.51 43024.12 47994.96 2019-10-21 04:41:30.000 294 21267.60 354.52 43024.12 47994.98 2019-10-21 04:41:31.000 294 21267.62 354.55 43024.15 47994.95 2019-10-21 04:41:32.000 294 21267.64 354.56 43024.17 47994.99 2019-10-21 04:41:33.000 294 21267.62 354.55 43024.18 47994.98 2019-10-21 04:41:34.000 294 21267.62 354.56 43024.18 47994.98 2019-10-21 04:41:35.000 294 21267.60 354.58 43024.19 47995.05 2019-10-21 04:41:36.000 294 21267.59 354.56 43024.21 47995.03 2019-10-21 04:41:37.000 294 21267.67 354.55 43024.22 47995.02 2019-10-21 04:41:38.000 294 21267.66 354.58 43024.23 47995.07 2019-10-21 04:41:39.000 294 21267.67 354.64 43024.21 47995.04 2019-10-21 04:41:40.000 294 21267.65 354.67 43024.21 47995.01 2019-10-21 04:41:41.000 294 21267.66 354.67 43024.21 47995.03 2019-10-21 04:41:42.000 294 21267.67 354.66 43024.19 47995.03 2019-10-21 04:41:43.000 294 21267.63 354.66 43024.19 47995.02 2019-10-21 04:41:44.000 294 21267.60 354.64 43024.18 47995.02 2019-10-21 04:41:45.000 294 21267.56 354.63 43024.20 47995.01 2019-10-21 04:41:46.000 294 21267.55 354.61 43024.20 47995.01 2019-10-21 04:41:47.000 294 21267.54 354.62 43024.21 47994.99 2019-10-21 04:41:48.000 294 21267.56 354.60 43024.24 47994.98 2019-10-21 04:41:49.000 294 21267.53 354.61 43024.22 47995.00 2019-10-21 04:41:50.000 294 21267.53 354.59 43024.21 47995.00 2019-10-21 04:41:51.000 294 21267.52 354.58 43024.24 47994.97 2019-10-21 04:41:52.000 294 21267.53 354.56 43024.19 47994.99 2019-10-21 04:41:53.000 294 21267.54 354.55 43024.19 47994.98 2019-10-21 04:41:54.000 294 21267.52 354.55 43024.20 47994.98 2019-10-21 04:41:55.000 294 21267.49 354.58 43024.21 47994.98 2019-10-21 04:41:56.000 294 21267.49 354.58 43024.22 47994.96 2019-10-21 04:41:57.000 294 21267.48 354.60 43024.22 47994.97 2019-10-21 04:41:58.000 294 21267.46 354.62 43024.18 47994.96 2019-10-21 04:41:59.000 294 21267.49 354.60 43024.20 47994.94 2019-10-21 04:42:00.000 294 21267.50 354.61 43024.20 47994.95 2019-10-21 04:42:01.000 294 21267.46 354.60 43024.20 47994.92 2019-10-21 04:42:02.000 294 21267.46 354.61 43024.18 47994.96 2019-10-21 04:42:03.000 294 21267.47 354.65 43024.19 47994.91 2019-10-21 04:42:04.000 294 21267.50 354.67 43024.19 47994.92 2019-10-21 04:42:05.000 294 21267.50 354.67 43024.14 47994.93 2019-10-21 04:42:06.000 294 21267.53 354.64 43024.16 47994.95 2019-10-21 04:42:07.000 294 21267.53 354.66 43024.19 47994.95 2019-10-21 04:42:08.000 294 21267.54 354.66 43024.21 47994.95 2019-10-21 04:42:09.000 294 21267.51 354.68 43024.18 47994.92 2019-10-21 04:42:10.000 294 21267.53 354.66 43024.20 47994.98 2019-10-21 04:42:11.000 294 21267.57 354.67 43024.20 47994.98 2019-10-21 04:42:12.000 294 21267.55 354.70 43024.19 47995.00 2019-10-21 04:42:13.000 294 21267.52 354.74 43024.16 47994.94 2019-10-21 04:42:14.000 294 21267.51 354.80 43024.15 47994.94 2019-10-21 04:42:15.000 294 21267.55 354.85 43024.14 47994.93 2019-10-21 04:42:16.000 294 21267.57 354.90 43024.14 47994.93 2019-10-21 04:42:17.000 294 21267.59 354.97 43024.13 47994.93 2019-10-21 04:42:18.000 294 21267.62 355.01 43024.10 47994.93 2019-10-21 04:42:19.000 294 21267.62 355.04 43024.10 47994.96 2019-10-21 04:42:20.000 294 21267.57 355.06 43024.11 47994.93 2019-10-21 04:42:21.000 294 21267.46 355.05 43024.07 47994.91 2019-10-21 04:42:22.000 294 21267.40 355.04 43024.04 47994.85 2019-10-21 04:42:23.000 294 21267.38 355.00 43023.98 47994.79 2019-10-21 04:42:24.000 294 21267.39 354.94 43023.97 47994.75 2019-10-21 04:42:25.000 294 21267.37 354.86 43023.96 47994.70 2019-10-21 04:42:26.000 294 21267.32 354.79 43023.93 47994.69 2019-10-21 04:42:27.000 294 21267.30 354.74 43023.95 47994.68 2019-10-21 04:42:28.000 294 21267.27 354.73 43023.94 47994.66 2019-10-21 04:42:29.000 294 21267.27 354.74 43023.97 47994.65 2019-10-21 04:42:30.000 294 21267.26 354.75 43023.97 47994.64 2019-10-21 04:42:31.000 294 21267.30 354.75 43023.99 47994.65 2019-10-21 04:42:32.000 294 21267.29 354.76 43023.98 47994.64 2019-10-21 04:42:33.000 294 21267.26 354.78 43023.97 47994.63 2019-10-21 04:42:34.000 294 21267.22 354.76 43023.96 47994.61 2019-10-21 04:42:35.000 294 21267.22 354.76 43023.95 47994.62 2019-10-21 04:42:36.000 294 21267.20 354.79 43023.97 47994.59 2019-10-21 04:42:37.000 294 21267.15 354.77 43023.96 47994.57 2019-10-21 04:42:38.000 294 21267.15 354.77 43023.94 47994.60 2019-10-21 04:42:39.000 294 21267.16 354.75 43023.95 47994.57 2019-10-21 04:42:40.000 294 21267.19 354.77 43023.97 47994.58 2019-10-21 04:42:41.000 294 21267.17 354.79 43023.94 47994.58 2019-10-21 04:42:42.000 294 21267.15 354.78 43023.93 47994.56 2019-10-21 04:42:43.000 294 21267.17 354.79 43023.94 47994.55 2019-10-21 04:42:44.000 294 21267.20 354.73 43023.93 47994.53 2019-10-21 04:42:45.000 294 21267.26 354.68 43023.95 47994.56 2019-10-21 04:42:46.000 294 21267.36 354.62 43024.00 47994.61 2019-10-21 04:42:47.000 294 21267.35 354.62 43024.02 47994.68 2019-10-21 04:42:48.000 294 21267.35 354.58 43024.04 47994.70 2019-10-21 04:42:49.000 294 21267.37 354.56 43024.05 47994.74 2019-10-21 04:42:50.000 294 21267.37 354.56 43024.06 47994.73 2019-10-21 04:42:51.000 294 21267.36 354.53 43024.07 47994.75 2019-10-21 04:42:52.000 294 21267.43 354.51 43024.06 47994.76 2019-10-21 04:42:53.000 294 21267.42 354.52 43024.04 47994.80 2019-10-21 04:42:54.000 294 21267.40 354.51 43024.09 47994.81 2019-10-21 04:42:55.000 294 21267.42 354.50 43024.11 47994.82 2019-10-21 04:42:56.000 294 21267.43 354.49 43024.09 47994.83 2019-10-21 04:42:57.000 294 21267.45 354.49 43024.09 47994.83 2019-10-21 04:42:58.000 294 21267.46 354.49 43024.12 47994.86 2019-10-21 04:42:59.000 294 21267.46 354.47 43024.13 47994.85 2019-10-21 04:43:00.000 294 21267.47 354.45 43024.10 47994.83 2019-10-21 04:43:01.000 294 21267.44 354.44 43024.13 47994.86 2019-10-21 04:43:02.000 294 21267.44 354.41 43024.16 47994.90 2019-10-21 04:43:03.000 294 21267.44 354.44 43024.12 47994.87 2019-10-21 04:43:04.000 294 21267.44 354.47 43024.11 47994.84 2019-10-21 04:43:05.000 294 21267.38 354.52 43024.08 47994.84 2019-10-21 04:43:06.000 294 21267.34 354.53 43024.06 47994.80 2019-10-21 04:43:07.000 294 21267.35 354.57 43024.05 47994.79 2019-10-21 04:43:08.000 294 21267.34 354.57 43024.00 47994.76 2019-10-21 04:43:09.000 294 21267.35 354.55 43024.02 47994.72 2019-10-21 04:43:10.000 294 21267.34 354.57 43024.00 47994.71 2019-10-21 04:43:11.000 294 21267.34 354.58 43024.00 47994.71 2019-10-21 04:43:12.000 294 21267.36 354.57 43023.99 47994.70 2019-10-21 04:43:13.000 294 21267.34 354.57 43024.00 47994.71 2019-10-21 04:43:14.000 294 21267.36 354.59 43024.03 47994.70 2019-10-21 04:43:15.000 294 21267.39 354.59 43024.00 47994.73 2019-10-21 04:43:16.000 294 21267.40 354.56 43024.04 47994.75 2019-10-21 04:43:17.000 294 21267.44 354.53 43024.07 47994.80 2019-10-21 04:43:18.000 294 21267.45 354.50 43024.07 47994.81 2019-10-21 04:43:19.000 294 21267.44 354.49 43024.11 47994.84 2019-10-21 04:43:20.000 294 21267.45 354.50 43024.16 47994.85 2019-10-21 04:43:21.000 294 21267.49 354.49 43024.14 47994.89 2019-10-21 04:43:22.000 294 21267.51 354.50 43024.19 47994.88 2019-10-21 04:43:23.000 294 21267.54 354.48 43024.22 47994.94 2019-10-21 04:43:24.000 294 21267.49 354.48 43024.19 47994.94 2019-10-21 04:43:25.000 294 21267.49 354.46 43024.19 47994.96 2019-10-21 04:43:26.000 294 21267.49 354.44 43024.22 47994.95 2019-10-21 04:43:27.000 294 21267.52 354.43 43024.21 47994.95 2019-10-21 04:43:28.000 294 21267.54 354.42 43024.20 47994.97 2019-10-21 04:43:29.000 294 21267.55 354.40 43024.18 47994.95 2019-10-21 04:43:30.000 294 21267.56 354.44 43024.18 47994.96 2019-10-21 04:43:31.000 294 21267.58 354.40 43024.18 47994.96 2019-10-21 04:43:32.000 294 21267.59 354.38 43024.22 47994.97 2019-10-21 04:43:33.000 294 21267.57 354.39 43024.22 47994.98 2019-10-21 04:43:34.000 294 21267.56 354.41 43024.22 47994.98 2019-10-21 04:43:35.000 294 21267.58 354.43 43024.18 47994.96 2019-10-21 04:43:36.000 294 21267.57 354.43 43024.20 47994.97 2019-10-21 04:43:37.000 294 21267.56 354.43 43024.22 47994.98 2019-10-21 04:43:38.000 294 21267.58 354.44 43024.24 47994.98 2019-10-21 04:43:39.000 294 21267.53 354.44 43024.23 47995.02 2019-10-21 04:43:40.000 294 21267.53 354.42 43024.24 47994.97 2019-10-21 04:43:41.000 294 21267.54 354.38 43024.27 47995.01 2019-10-21 04:43:42.000 294 21267.58 354.41 43024.28 47995.03 2019-10-21 04:43:43.000 294 21267.62 354.43 43024.31 47995.09 2019-10-21 04:43:44.000 294 21267.67 354.43 43024.37 47995.16 2019-10-21 04:43:45.000 294 21267.73 354.45 43024.41 47995.18 2019-10-21 04:43:46.000 294 21267.76 354.44 43024.49 47995.26 2019-10-21 04:43:47.000 294 21267.78 354.44 43024.54 47995.35 2019-10-21 04:43:48.000 294 21267.80 354.44 43024.59 47995.38 2019-10-21 04:43:49.000 294 21267.84 354.44 43024.63 47995.46 2019-10-21 04:43:50.000 294 21267.85 354.42 43024.65 47995.50 2019-10-21 04:43:51.000 294 21267.87 354.42 43024.69 47995.48 2019-10-21 04:43:52.000 294 21267.87 354.40 43024.73 47995.55 2019-10-21 04:43:53.000 294 21267.86 354.39 43024.73 47995.56 2019-10-21 04:43:54.000 294 21267.87 354.38 43024.75 47995.63 2019-10-21 04:43:55.000 294 21267.91 354.38 43024.78 47995.61 2019-10-21 04:43:56.000 294 21267.90 354.34 43024.83 47995.64 2019-10-21 04:43:57.000 294 21267.93 354.29 43024.83 47995.67 2019-10-21 04:43:58.000 294 21267.95 354.23 43024.83 47995.69 2019-10-21 04:43:59.000 294 21267.94 354.16 43024.86 47995.70 2019-10-21 04:44:00.000 294 21267.89 354.12 43024.86 47995.72 2019-10-21 04:44:01.000 294 21267.89 354.07 43024.89 47995.73 2019-10-21 04:44:02.000 294 21267.94 354.02 43024.95 47995.71 2019-10-21 04:44:03.000 294 21267.94 354.01 43024.90 47995.76 2019-10-21 04:44:04.000 294 21267.93 353.98 43024.91 47995.74 2019-10-21 04:44:05.000 294 21267.91 353.93 43024.93 47995.75 2019-10-21 04:44:06.000 294 21267.90 353.91 43024.94 47995.77 2019-10-21 04:44:07.000 294 21267.93 353.89 43024.94 47995.76 2019-10-21 04:44:08.000 294 21267.93 353.86 43024.94 47995.81 2019-10-21 04:44:09.000 294 21267.95 353.84 43024.95 47995.80 2019-10-21 04:44:10.000 294 21267.96 353.80 43024.99 47995.84 2019-10-21 04:44:11.000 294 21268.00 353.78 43025.00 47995.87 2019-10-21 04:44:12.000 294 21267.99 353.81 43025.00 47995.86 2019-10-21 04:44:13.000 294 21267.97 353.80 43025.02 47995.87 2019-10-21 04:44:14.000 294 21267.92 353.81 43024.99 47995.83 2019-10-21 04:44:15.000 294 21267.89 353.83 43024.98 47995.85 2019-10-21 04:44:16.000 294 21267.90 353.84 43024.96 47995.80 2019-10-21 04:44:17.000 294 21267.89 353.85 43024.94 47995.75 2019-10-21 04:44:18.000 294 21267.86 353.86 43024.92 47995.74 2019-10-21 04:44:19.000 294 21267.83 353.86 43024.91 47995.72 2019-10-21 04:44:20.000 294 21267.80 353.86 43024.91 47995.70 2019-10-21 04:44:21.000 294 21267.79 353.86 43024.90 47995.68 2019-10-21 04:44:22.000 294 21267.75 353.87 43024.87 47995.70 2019-10-21 04:44:23.000 294 21267.77 353.86 43024.83 47995.70 2019-10-21 04:44:24.000 294 21267.75 353.86 43024.82 47995.67 2019-10-21 04:44:25.000 294 21267.75 353.89 43024.80 47995.66 2019-10-21 04:44:26.000 294 21267.77 353.90 43024.79 47995.61 2019-10-21 04:44:27.000 294 21267.74 353.95 43024.75 47995.60 2019-10-21 04:44:28.000 294 21267.76 353.93 43024.74 47995.56 2019-10-21 04:44:29.000 294 21267.76 353.96 43024.72 47995.57 2019-10-21 04:44:30.000 294 21267.79 353.94 43024.72 47995.56 2019-10-21 04:44:31.000 294 21267.75 353.96 43024.71 47995.54 2019-10-21 04:44:32.000 294 21267.78 353.96 43024.72 47995.55 2019-10-21 04:44:33.000 294 21267.79 353.93 43024.72 47995.56 2019-10-21 04:44:34.000 294 21267.82 353.92 43024.75 47995.55 2019-10-21 04:44:35.000 294 21267.84 353.92 43024.74 47995.57 2019-10-21 04:44:36.000 294 21267.80 353.93 43024.73 47995.58 2019-10-21 04:44:37.000 294 21267.79 353.95 43024.74 47995.57 2019-10-21 04:44:38.000 294 21267.81 353.98 43024.70 47995.58 2019-10-21 04:44:39.000 294 21267.79 353.99 43024.71 47995.55 2019-10-21 04:44:40.000 294 21267.81 353.98 43024.69 47995.54 2019-10-21 04:44:41.000 294 21267.81 353.98 43024.70 47995.53 2019-10-21 04:44:42.000 294 21267.79 353.99 43024.67 47995.51 2019-10-21 04:44:43.000 294 21267.79 353.98 43024.67 47995.51 2019-10-21 04:44:44.000 294 21267.78 353.96 43024.67 47995.51 2019-10-21 04:44:45.000 294 21267.78 353.98 43024.68 47995.49 2019-10-21 04:44:46.000 294 21267.82 354.00 43024.65 47995.50 2019-10-21 04:44:47.000 294 21267.83 353.99 43024.62 47995.50 2019-10-21 04:44:48.000 294 21267.79 354.01 43024.62 47995.48 2019-10-21 04:44:49.000 294 21267.79 354.04 43024.62 47995.50 2019-10-21 04:44:50.000 294 21267.81 354.07 43024.63 47995.47 2019-10-21 04:44:51.000 294 21267.86 354.08 43024.60 47995.46 2019-10-21 04:44:52.000 294 21267.85 354.10 43024.57 47995.46 2019-10-21 04:44:53.000 294 21267.82 354.13 43024.54 47995.43 2019-10-21 04:44:54.000 294 21267.83 354.14 43024.54 47995.44 2019-10-21 04:44:55.000 294 21267.85 354.14 43024.50 47995.41 2019-10-21 04:44:56.000 294 21267.87 354.17 43024.49 47995.39 2019-10-21 04:44:57.000 294 21267.88 354.20 43024.44 47995.39 2019-10-21 04:44:58.000 294 21267.89 354.19 43024.43 47995.38 2019-10-21 04:44:59.000 294 21267.90 354.20 43024.40 47995.36 2019-10-21 04:45:00.000 294 21267.89 354.23 43024.42 47995.30 2019-10-21 04:45:01.000 294 21267.91 354.23 43024.40 47995.32 2019-10-21 04:45:02.000 294 21267.92 354.21 43024.41 47995.30 2019-10-21 04:45:03.000 294 21267.92 354.19 43024.37 47995.28 2019-10-21 04:45:04.000 294 21267.94 354.16 43024.37 47995.29 2019-10-21 04:45:05.000 294 21267.95 354.17 43024.37 47995.33 2019-10-21 04:45:06.000 294 21267.96 354.16 43024.35 47995.32 2019-10-21 04:45:07.000 294 21268.00 354.10 43024.36 47995.34 2019-10-21 04:45:08.000 294 21267.99 354.09 43024.38 47995.32 2019-10-21 04:45:09.000 294 21268.00 354.04 43024.40 47995.35 2019-10-21 04:45:10.000 294 21267.96 354.04 43024.40 47995.37 2019-10-21 04:45:11.000 294 21267.97 354.03 43024.40 47995.33 2019-10-21 04:45:12.000 294 21267.94 354.01 43024.37 47995.34 2019-10-21 04:45:13.000 294 21267.93 353.99 43024.38 47995.33 2019-10-21 04:45:14.000 294 21267.93 353.98 43024.38 47995.32 2019-10-21 04:45:15.000 294 21267.87 353.99 43024.38 47995.29 2019-10-21 04:45:16.000 294 21267.87 354.00 43024.38 47995.30 2019-10-21 04:45:17.000 294 21267.84 353.98 43024.40 47995.29 2019-10-21 04:45:18.000 294 21267.82 353.95 43024.38 47995.26 2019-10-21 04:45:19.000 294 21267.85 353.94 43024.35 47995.23 2019-10-21 04:45:20.000 294 21267.82 353.94 43024.35 47995.24 2019-10-21 04:45:21.000 294 21267.82 353.91 43024.37 47995.23 2019-10-21 04:45:22.000 294 21267.84 353.86 43024.38 47995.24 2019-10-21 04:45:23.000 294 21267.85 353.85 43024.41 47995.26 2019-10-21 04:45:24.000 294 21267.80 353.80 43024.37 47995.26 2019-10-21 04:45:25.000 294 21267.76 353.75 43024.37 47995.24 2019-10-21 04:45:26.000 294 21267.76 353.74 43024.42 47995.28 2019-10-21 04:45:27.000 294 21267.79 353.68 43024.47 47995.24 2019-10-21 04:45:28.000 294 21267.78 353.63 43024.47 47995.28 2019-10-21 04:45:29.000 294 21267.78 353.60 43024.47 47995.28 2019-10-21 04:45:30.000 294 21267.76 353.58 43024.47 47995.31 2019-10-21 04:45:31.000 294 21267.75 353.58 43024.50 47995.30 2019-10-21 04:45:32.000 294 21267.75 353.56 43024.48 47995.30 2019-10-21 04:45:33.000 294 21267.74 353.56 43024.48 47995.29 2019-10-21 04:45:34.000 294 21267.72 353.53 43024.52 47995.30 2019-10-21 04:45:35.000 294 21267.70 353.52 43024.53 47995.32 2019-10-21 04:45:36.000 294 21267.70 353.49 43024.52 47995.30 2019-10-21 04:45:37.000 294 21267.68 353.43 43024.53 47995.31 2019-10-21 04:45:38.000 294 21267.66 353.33 43024.56 47995.30 2019-10-21 04:45:39.000 294 21267.64 353.23 43024.56 47995.31 2019-10-21 04:45:40.000 294 21267.61 353.18 43024.55 47995.30 2019-10-21 04:45:41.000 294 21267.56 353.13 43024.57 47995.25 2019-10-21 04:45:42.000 294 21267.56 353.08 43024.54 47995.24 2019-10-21 04:45:43.000 294 21267.55 353.04 43024.53 47995.26 2019-10-21 04:45:44.000 294 21267.53 353.00 43024.50 47995.23 2019-10-21 04:45:45.000 294 21267.55 352.96 43024.48 47995.22 2019-10-21 04:45:46.000 294 21267.51 352.89 43024.51 47995.25 2019-10-21 04:45:47.000 294 21267.50 352.81 43024.53 47995.24 2019-10-21 04:45:48.000 294 21267.45 352.77 43024.53 47995.20 2019-10-21 04:45:49.000 294 21267.44 352.77 43024.56 47995.26 2019-10-21 04:45:50.000 294 21267.47 352.75 43024.57 47995.24 2019-10-21 04:45:51.000 294 21267.47 352.75 43024.57 47995.25 2019-10-21 04:45:52.000 294 21267.44 352.71 43024.55 47995.24 2019-10-21 04:45:53.000 294 21267.47 352.70 43024.54 47995.28 2019-10-21 04:45:54.000 294 21267.49 352.67 43024.57 47995.22 2019-10-21 04:45:55.000 294 21267.48 352.67 43024.58 47995.26 2019-10-21 04:45:56.000 294 21267.49 352.72 43024.60 47995.27 2019-10-21 04:45:57.000 294 21267.55 352.76 43024.57 47995.27 2019-10-21 04:45:58.000 294 21267.52 352.78 43024.57 47995.26 2019-10-21 04:45:59.000 294 21267.48 352.81 43024.51 47995.24 2019-10-21 04:46:00.000 294 21267.48 352.86 43024.47 47995.21 2019-10-21 04:46:01.000 294 21267.50 352.86 43024.44 47995.18 2019-10-21 04:46:02.000 294 21267.50 352.91 43024.43 47995.16 2019-10-21 04:46:03.000 294 21267.52 352.98 43024.42 47995.16 2019-10-21 04:46:04.000 294 21267.52 353.01 43024.38 47995.13 2019-10-21 04:46:05.000 294 21267.51 353.03 43024.34 47995.08 2019-10-21 04:46:06.000 294 21267.52 353.02 43024.34 47995.10 2019-10-21 04:46:07.000 294 21267.51 352.97 43024.33 47995.10 2019-10-21 04:46:08.000 294 21267.50 352.92 43024.36 47995.08 2019-10-21 04:46:09.000 294 21267.50 352.89 43024.38 47995.09 2019-10-21 04:46:10.000 294 21267.49 352.85 43024.40 47995.10 2019-10-21 04:46:11.000 294 21267.48 352.85 43024.43 47995.15 2019-10-21 04:46:12.000 294 21267.50 352.84 43024.42 47995.15 2019-10-21 04:46:13.000 294 21267.51 352.82 43024.46 47995.14 2019-10-21 04:46:14.000 294 21267.47 352.82 43024.51 47995.19 2019-10-21 04:46:15.000 294 21267.43 352.82 43024.55 47995.18 2019-10-21 04:46:16.000 294 21267.45 352.82 43024.57 47995.17 2019-10-21 04:46:17.000 294 21267.45 352.80 43024.53 47995.20 2019-10-21 04:46:18.000 294 21267.40 352.81 43024.52 47995.21 2019-10-21 04:46:19.000 294 21267.37 352.83 43024.53 47995.23 2019-10-21 04:46:20.000 294 21267.38 352.84 43024.53 47995.19 2019-10-21 04:46:21.000 294 21267.37 352.84 43024.56 47995.17 2019-10-21 04:46:22.000 294 21267.37 352.81 43024.54 47995.19 2019-10-21 04:46:23.000 294 21267.36 352.81 43024.58 47995.20 2019-10-21 04:46:24.000 294 21267.38 352.82 43024.59 47995.19 2019-10-21 04:46:25.000 294 21267.39 352.86 43024.56 47995.21 2019-10-21 04:46:26.000 294 21267.36 352.86 43024.61 47995.20 2019-10-21 04:46:27.000 294 21267.39 352.83 43024.64 47995.22 2019-10-21 04:46:28.000 294 21267.38 352.83 43024.63 47995.24 2019-10-21 04:46:29.000 294 21267.40 352.84 43024.68 47995.25 2019-10-21 04:46:30.000 294 21267.41 352.83 43024.69 47995.28 2019-10-21 04:46:31.000 294 21267.42 352.79 43024.70 47995.32 2019-10-21 04:46:32.000 294 21267.43 352.79 43024.69 47995.35 2019-10-21 04:46:33.000 294 21267.39 352.82 43024.72 47995.34 2019-10-21 04:46:34.000 294 21267.42 352.80 43024.73 47995.37 2019-10-21 04:46:35.000 294 21267.42 352.80 43024.77 47995.36 2019-10-21 04:46:36.000 294 21267.46 352.83 43024.74 47995.41 2019-10-21 04:46:37.000 294 21267.46 352.84 43024.76 47995.42 2019-10-21 04:46:38.000 294 21267.48 352.82 43024.76 47995.44 2019-10-21 04:46:39.000 294 21267.47 352.84 43024.78 47995.49 2019-10-21 04:46:40.000 294 21267.52 352.85 43024.79 47995.51 2019-10-21 04:46:41.000 294 21267.52 352.84 43024.80 47995.52 2019-10-21 04:46:42.000 294 21267.52 352.84 43024.83 47995.53 2019-10-21 04:46:43.000 294 21267.50 352.83 43024.84 47995.54 2019-10-21 04:46:44.000 294 21267.55 352.82 43024.84 47995.50 2019-10-21 04:46:45.000 294 21267.56 352.84 43024.81 47995.50 2019-10-21 04:46:46.000 294 21267.61 352.84 43024.80 47995.55 2019-10-21 04:46:47.000 294 21267.66 352.84 43024.80 47995.56 2019-10-21 04:46:48.000 294 21267.69 352.88 43024.83 47995.54 2019-10-21 04:46:49.000 294 21267.75 352.96 43024.81 47995.58 2019-10-21 04:46:50.000 294 21267.81 352.99 43024.76 47995.55 2019-10-21 04:46:51.000 294 21267.82 353.01 43024.71 47995.58 2019-10-21 04:46:52.000 294 21267.83 352.98 43024.70 47995.58 2019-10-21 04:46:53.000 294 21267.78 352.95 43024.68 47995.52 2019-10-21 04:46:54.000 294 21267.74 352.94 43024.66 47995.49 2019-10-21 04:46:55.000 294 21267.73 352.94 43024.62 47995.45 2019-10-21 04:46:56.000 294 21267.73 352.92 43024.59 47995.43 2019-10-21 04:46:57.000 294 21267.62 352.90 43024.55 47995.36 2019-10-21 04:46:58.000 294 21267.54 352.87 43024.56 47995.30 2019-10-21 04:46:59.000 294 21267.51 352.83 43024.55 47995.28 2019-10-21 04:47:00.000 294 21267.47 352.83 43024.53 47995.25 2019-10-21 04:47:01.000 294 21267.49 352.82 43024.51 47995.23 2019-10-21 04:47:02.000 294 21267.50 352.80 43024.48 47995.22 2019-10-21 04:47:03.000 294 21267.48 352.78 43024.50 47995.22 2019-10-21 04:47:04.000 294 21267.46 352.79 43024.49 47995.21 2019-10-21 04:47:05.000 294 21267.44 352.79 43024.50 47995.19 2019-10-21 04:47:06.000 294 21267.42 352.77 43024.51 47995.18 2019-10-21 04:47:07.000 294 21267.39 352.77 43024.50 47995.17 2019-10-21 04:47:08.000 294 21267.39 352.79 43024.51 47995.16 2019-10-21 04:47:09.000 294 21267.41 352.77 43024.51 47995.12 2019-10-21 04:47:10.000 294 21267.44 352.80 43024.48 47995.13 2019-10-21 04:47:11.000 294 21267.48 352.81 43024.52 47995.19 2019-10-21 04:47:12.000 294 21267.46 352.81 43024.52 47995.20 2019-10-21 04:47:13.000 294 21267.47 352.83 43024.56 47995.24 2019-10-21 04:47:14.000 294 21267.47 352.85 43024.58 47995.25 2019-10-21 04:47:15.000 294 21267.44 352.85 43024.57 47995.26 2019-10-21 04:47:16.000 294 21267.37 352.88 43024.59 47995.27 2019-10-21 04:47:17.000 294 21267.38 352.88 43024.57 47995.26 2019-10-21 04:47:18.000 294 21267.36 352.90 43024.57 47995.22 2019-10-21 04:47:19.000 294 21267.36 352.91 43024.51 47995.21 2019-10-21 04:47:20.000 294 21267.42 352.87 43024.54 47995.19 2019-10-21 04:47:21.000 294 21267.52 352.92 43024.52 47995.22 2019-10-21 04:47:22.000 294 21267.61 352.94 43024.49 47995.23 2019-10-21 04:47:23.000 294 21267.63 352.94 43024.51 47995.28 2019-10-21 04:47:24.000 294 21267.67 352.93 43024.49 47995.24 2019-10-21 04:47:25.000 294 21267.65 352.94 43024.45 47995.26 2019-10-21 04:47:26.000 294 21267.67 352.95 43024.45 47995.28 2019-10-21 04:47:27.000 294 21267.68 352.92 43024.46 47995.25 2019-10-21 04:47:28.000 294 21267.64 352.91 43024.48 47995.26 2019-10-21 04:47:29.000 294 21267.55 352.89 43024.50 47995.26 2019-10-21 04:47:30.000 294 21267.46 352.84 43024.52 47995.23 2019-10-21 04:47:31.000 294 21267.41 352.79 43024.55 47995.23 2019-10-21 04:47:32.000 294 21267.39 352.71 43024.62 47995.24 2019-10-21 04:47:33.000 294 21267.36 352.72 43024.62 47995.23 2019-10-21 04:47:34.000 294 21267.38 352.71 43024.61 47995.24 2019-10-21 04:47:35.000 294 21267.38 352.75 43024.62 47995.24 2019-10-21 04:47:36.000 294 21267.39 352.76 43024.61 47995.23 2019-10-21 04:47:37.000 294 21267.39 352.77 43024.61 47995.26 2019-10-21 04:47:38.000 294 21267.37 352.76 43024.60 47995.25 2019-10-21 04:47:39.000 294 21267.34 352.72 43024.61 47995.24 2019-10-21 04:47:40.000 294 21267.30 352.71 43024.67 47995.24 2019-10-21 04:47:41.000 294 21267.28 352.75 43024.65 47995.26 2019-10-21 04:47:42.000 294 21267.28 352.80 43024.62 47995.23 2019-10-21 04:47:43.000 294 21267.20 352.87 43024.59 47995.18 2019-10-21 04:47:44.000 294 21267.29 352.96 43024.57 47995.20 2019-10-21 04:47:45.000 294 21267.43 353.11 43024.51 47995.16 2019-10-21 04:47:46.000 294 21267.54 353.21 43024.47 47995.18 2019-10-21 04:47:47.000 294 21267.63 353.26 43024.40 47995.15 2019-10-21 04:47:48.000 294 21267.64 353.26 43024.37 47995.16 2019-10-21 04:47:49.000 294 21267.72 353.29 43024.35 47995.16 2019-10-21 04:47:50.000 294 21267.74 353.26 43024.35 47995.16 2019-10-21 04:47:51.000 294 21267.74 353.26 43024.34 47995.17 2019-10-21 04:47:52.000 294 21267.76 353.26 43024.40 47995.18 2019-10-21 04:47:53.000 294 21267.76 353.23 43024.41 47995.21 2019-10-21 04:47:54.000 294 21267.78 353.18 43024.47 47995.25 2019-10-21 04:47:55.000 294 21267.73 353.14 43024.51 47995.27 2019-10-21 04:47:56.000 294 21267.64 353.05 43024.58 47995.31 2019-10-21 04:47:57.000 294 21267.52 352.98 43024.65 47995.31 2019-10-21 04:47:58.000 294 21267.44 352.93 43024.72 47995.35 2019-10-21 04:47:59.000 294 21267.41 352.91 43024.76 47995.37 2019-10-21 04:48:00.000 294 21267.40 352.90 43024.80 47995.43 2019-10-21 04:48:01.000 294 21267.35 352.94 43024.83 47995.46 2019-10-21 04:48:02.000 294 21267.34 352.94 43024.88 47995.45 2019-10-21 04:48:03.000 294 21267.36 352.95 43024.90 47995.48 2019-10-21 04:48:04.000 294 21267.36 352.98 43024.90 47995.47 2019-10-21 04:48:05.000 294 21267.48 353.12 43024.85 47995.50 2019-10-21 04:48:06.000 294 21267.62 353.24 43024.77 47995.53 2019-10-21 04:48:07.000 294 21267.69 353.28 43024.72 47995.53 2019-10-21 04:48:08.000 294 21267.72 353.24 43024.71 47995.50 2019-10-21 04:48:09.000 294 21267.78 353.23 43024.73 47995.51 2019-10-21 04:48:10.000 294 21267.77 353.21 43024.72 47995.50 2019-10-21 04:48:11.000 294 21267.78 353.23 43024.72 47995.53 2019-10-21 04:48:12.000 294 21267.78 353.24 43024.71 47995.54 2019-10-21 04:48:13.000 294 21267.78 353.23 43024.75 47995.54 2019-10-21 04:48:14.000 294 21267.77 353.20 43024.76 47995.56 2019-10-21 04:48:15.000 294 21267.69 353.15 43024.76 47995.55 2019-10-21 04:48:16.000 294 21267.60 353.11 43024.80 47995.55 2019-10-21 04:48:17.000 294 21267.53 353.06 43024.80 47995.53 2019-10-21 04:48:18.000 294 21267.46 353.00 43024.87 47995.54 2019-10-21 04:48:19.000 294 21267.39 352.99 43024.89 47995.54 2019-10-21 04:48:20.000 294 21267.41 352.98 43024.94 47995.54 2019-10-21 04:48:21.000 294 21267.40 352.98 43024.98 47995.58 2019-10-21 04:48:22.000 294 21267.40 352.97 43024.99 47995.59 2019-10-21 04:48:23.000 294 21267.39 352.98 43024.99 47995.58 2019-10-21 04:48:24.000 294 21267.39 353.04 43024.99 47995.60 2019-10-21 04:48:25.000 294 21267.40 353.06 43024.98 47995.59 2019-10-21 04:48:26.000 294 21267.37 353.08 43024.95 47995.57 2019-10-21 04:48:27.000 294 21267.41 353.14 43024.95 47995.54 2019-10-21 04:48:28.000 294 21267.42 353.17 43024.89 47995.54 2019-10-21 04:48:29.000 294 21267.38 353.19 43024.87 47995.50 2019-10-21 04:48:30.000 294 21267.39 353.19 43024.86 47995.49 2019-10-21 04:48:31.000 294 21267.34 353.18 43024.88 47995.45 2019-10-21 04:48:32.000 294 21267.34 353.18 43024.84 47995.48 2019-10-21 04:48:33.000 294 21267.33 353.18 43024.81 47995.45 2019-10-21 04:48:34.000 294 21267.32 353.19 43024.83 47995.45 2019-10-21 04:48:35.000 294 21267.30 353.19 43024.82 47995.41 2019-10-21 04:48:36.000 294 21267.27 353.19 43024.80 47995.40 2019-10-21 04:48:37.000 294 21267.25 353.20 43024.78 47995.44 2019-10-21 04:48:38.000 294 21267.23 353.22 43024.78 47995.39 2019-10-21 04:48:39.000 294 21267.26 353.22 43024.79 47995.35 2019-10-21 04:48:40.000 294 21267.23 353.27 43024.77 47995.33 2019-10-21 04:48:41.000 294 21267.24 353.28 43024.74 47995.33 2019-10-21 04:48:42.000 294 21267.19 353.33 43024.73 47995.27 2019-10-21 04:48:43.000 294 21267.17 353.40 43024.68 47995.27 2019-10-21 04:48:44.000 294 21267.16 353.46 43024.63 47995.21 2019-10-21 04:48:45.000 294 21267.18 353.50 43024.58 47995.16 2019-10-21 04:48:46.000 294 21267.17 353.54 43024.56 47995.16 2019-10-21 04:48:47.000 294 21267.18 353.55 43024.54 47995.12 2019-10-21 04:48:48.000 294 21267.19 353.57 43024.51 47995.10 2019-10-21 04:48:49.000 294 21267.17 353.55 43024.52 47995.07 2019-10-21 04:48:50.000 294 21267.18 353.51 43024.50 47995.07 2019-10-21 04:48:51.000 294 21267.16 353.53 43024.52 47995.08 2019-10-21 04:48:52.000 294 21267.17 353.51 43024.51 47995.06 2019-10-21 04:48:53.000 294 21267.14 353.51 43024.49 47995.06 2019-10-21 04:48:54.000 294 21267.16 353.53 43024.50 47995.07 2019-10-21 04:48:55.000 294 21267.17 353.50 43024.53 47995.06 2019-10-21 04:48:56.000 294 21267.13 353.52 43024.49 47995.04 2019-10-21 04:48:57.000 294 21267.15 353.54 43024.52 47995.08 2019-10-21 04:48:58.000 294 21267.14 353.54 43024.49 47995.03 2019-10-21 04:48:59.000 294 21267.17 353.52 43024.47 47995.02 2019-10-21 04:49:00.000 294 21267.15 353.53 43024.51 47995.04 2019-10-21 04:49:01.000 294 21267.19 353.51 43024.53 47995.02 2019-10-21 04:49:02.000 294 21267.18 353.50 43024.53 47995.08 2019-10-21 04:49:03.000 294 21267.17 353.45 43024.50 47995.07 2019-10-21 04:49:04.000 294 21267.19 353.47 43024.51 47995.06 2019-10-21 04:49:05.000 294 21267.33 353.54 43024.50 47995.07 2019-10-21 04:49:06.000 294 21267.46 353.62 43024.43 47995.10 2019-10-21 04:49:07.000 294 21267.53 353.65 43024.35 47995.12 2019-10-21 04:49:08.000 294 21267.57 353.63 43024.31 47995.09 2019-10-21 04:49:09.000 294 21267.64 353.61 43024.29 47995.09 2019-10-21 04:49:10.000 294 21267.67 353.59 43024.29 47995.08 2019-10-21 04:49:11.000 294 21267.66 353.52 43024.31 47995.10 2019-10-21 04:49:12.000 294 21267.65 353.48 43024.34 47995.09 2019-10-21 04:49:13.000 294 21267.63 353.46 43024.36 47995.11 2019-10-21 04:49:14.000 294 21267.63 353.51 43024.36 47995.12 2019-10-21 04:49:15.000 294 21267.66 353.52 43024.33 47995.15 2019-10-21 04:49:16.000 294 21267.71 353.50 43024.36 47995.16 2019-10-21 04:49:17.000 294 21267.62 353.44 43024.38 47995.18 2019-10-21 04:49:18.000 294 21267.54 353.36 43024.41 47995.14 2019-10-21 04:49:19.000 294 21267.48 353.28 43024.47 47995.17 2019-10-21 04:49:20.000 294 21267.44 353.30 43024.51 47995.20 2019-10-21 04:49:21.000 294 21267.40 353.36 43024.54 47995.20 2019-10-21 04:49:22.000 294 21267.41 353.40 43024.54 47995.20 2019-10-21 04:49:23.000 294 21267.37 353.43 43024.53 47995.18 2019-10-21 04:49:24.000 294 21267.38 353.42 43024.50 47995.17 2019-10-21 04:49:25.000 294 21267.41 353.37 43024.51 47995.16 2019-10-21 04:49:26.000 294 21267.44 353.31 43024.57 47995.21 2019-10-21 04:49:27.000 294 21267.44 353.28 43024.58 47995.22 2019-10-21 04:49:28.000 294 21267.51 353.22 43024.60 47995.27 2019-10-21 04:49:29.000 294 21267.52 353.17 43024.68 47995.33 2019-10-21 04:49:30.000 294 21267.56 353.16 43024.70 47995.34 2019-10-21 04:49:31.000 294 21267.58 353.17 43024.72 47995.42 2019-10-21 04:49:32.000 294 21267.60 353.15 43024.76 47995.46 2019-10-21 04:49:33.000 294 21267.65 353.09 43024.79 47995.50 2019-10-21 04:49:34.000 294 21267.63 353.10 43024.83 47995.52 2019-10-21 04:49:35.000 294 21267.63 353.07 43024.82 47995.55 2019-10-21 04:49:36.000 294 21267.64 353.05 43024.84 47995.58 2019-10-21 04:49:37.000 294 21267.66 353.03 43024.88 47995.62 2019-10-21 04:49:38.000 294 21267.69 352.98 43024.91 47995.62 2019-10-21 04:49:39.000 294 21267.73 352.97 43024.96 47995.68 2019-10-21 04:49:40.000 294 21267.78 352.96 43024.95 47995.70 2019-10-21 04:49:41.000 294 21267.77 352.94 43024.93 47995.74 2019-10-21 04:49:42.000 294 21267.76 352.96 43024.95 47995.77 2019-10-21 04:49:43.000 294 21267.76 352.95 43024.99 47995.78 2019-10-21 04:49:44.000 294 21267.75 352.93 43024.99 47995.78 2019-10-21 04:49:45.000 294 21267.74 352.94 43025.02 47995.78 2019-10-21 04:49:46.000 294 21267.70 352.95 43025.01 47995.77 2019-10-21 04:49:47.000 294 21267.73 352.95 43025.01 47995.80 2019-10-21 04:49:48.000 294 21267.71 352.93 43025.00 47995.79 2019-10-21 04:49:49.000 294 21267.69 352.96 43025.02 47995.78 2019-10-21 04:49:50.000 294 21267.70 352.99 43025.01 47995.78 2019-10-21 04:49:51.000 294 21267.71 353.03 43025.00 47995.78 2019-10-21 04:49:52.000 294 21267.69 353.04 43024.99 47995.78 2019-10-21 04:49:53.000 294 21267.70 353.06 43025.03 47995.78 2019-10-21 04:49:54.000 294 21267.71 353.05 43025.06 47995.78 2019-10-21 04:49:55.000 294 21267.71 353.05 43025.02 47995.77 2019-10-21 04:49:56.000 294 21267.72 353.09 43025.01 47995.79 2019-10-21 04:49:57.000 294 21267.74 353.11 43024.99 47995.76 2019-10-21 04:49:58.000 294 21267.75 353.14 43024.96 47995.78 2019-10-21 04:49:59.000 294 21267.74 353.18 43024.92 47995.76 2019-10-21 04:50:00.000 294 21267.77 353.18 43024.91 47995.75 2019-10-21 04:50:01.000 294 21267.83 353.16 43024.92 47995.73 2019-10-21 04:50:02.000 294 21267.88 353.11 43024.94 47995.75 2019-10-21 04:50:03.000 294 21267.90 353.07 43024.94 47995.76 2019-10-21 04:50:04.000 294 21267.90 353.06 43025.00 47995.78 2019-10-21 04:50:05.000 294 21267.89 353.04 43024.99 47995.77 2019-10-21 04:50:06.000 294 21267.86 353.03 43024.96 47995.80 2019-10-21 04:50:07.000 294 21267.83 353.08 43024.92 47995.79 2019-10-21 04:50:08.000 294 21267.83 353.12 43024.88 47995.77 2019-10-21 04:50:09.000 294 21267.79 353.16 43024.88 47995.72 2019-10-21 04:50:10.000 294 21267.81 353.14 43024.89 47995.71 2019-10-21 04:50:11.000 294 21267.81 353.14 43024.85 47995.66 2019-10-21 04:50:12.000 294 21267.83 353.18 43024.84 47995.62 2019-10-21 04:50:13.000 294 21267.80 353.20 43024.82 47995.63 2019-10-21 04:50:14.000 294 21267.78 353.26 43024.77 47995.60 2019-10-21 04:50:15.000 294 21267.79 353.27 43024.75 47995.57 2019-10-21 04:50:16.000 294 21267.78 353.31 43024.70 47995.52 2019-10-21 04:50:17.000 294 21267.79 353.31 43024.67 47995.50 2019-10-21 04:50:18.000 294 21267.77 353.33 43024.61 47995.43 2019-10-21 04:50:19.000 294 21267.75 353.34 43024.60 47995.42 2019-10-21 04:50:20.000 294 21267.72 353.36 43024.61 47995.42 2019-10-21 04:50:21.000 294 21267.68 353.35 43024.58 47995.39 2019-10-21 04:50:22.000 294 21267.69 353.37 43024.54 47995.36 2019-10-21 04:50:23.000 294 21267.68 353.38 43024.52 47995.33 2019-10-21 04:50:24.000 294 21267.65 353.38 43024.56 47995.33 2019-10-21 04:50:25.000 294 21267.61 353.37 43024.58 47995.31 2019-10-21 04:50:26.000 294 21267.60 353.32 43024.55 47995.34 2019-10-21 04:50:27.000 294 21267.56 353.27 43024.57 47995.29 2019-10-21 04:50:28.000 294 21267.51 353.20 43024.58 47995.29 2019-10-21 04:50:29.000 294 21267.49 353.13 43024.58 47995.30 2019-10-21 04:50:30.000 294 21267.51 353.15 43024.58 47995.32 2019-10-21 04:50:31.000 294 21267.48 353.14 43024.60 47995.29 2019-10-21 04:50:32.000 294 21267.51 353.13 43024.61 47995.32 2019-10-21 04:50:33.000 294 21267.54 353.14 43024.59 47995.28 2019-10-21 04:50:34.000 294 21267.55 353.14 43024.62 47995.33 2019-10-21 04:50:35.000 294 21267.56 353.16 43024.57 47995.29 2019-10-21 04:50:36.000 294 21267.56 353.17 43024.58 47995.30 2019-10-21 04:50:37.000 294 21267.59 353.16 43024.58 47995.30 2019-10-21 04:50:38.000 294 21267.62 353.17 43024.59 47995.31 2019-10-21 04:50:39.000 294 21267.62 353.16 43024.60 47995.33 2019-10-21 04:50:40.000 294 21267.61 353.15 43024.59 47995.33 2019-10-21 04:50:41.000 294 21267.65 353.16 43024.62 47995.37 2019-10-21 04:50:42.000 294 21267.67 353.16 43024.60 47995.34 2019-10-21 04:50:43.000 294 21267.73 353.17 43024.61 47995.38 2019-10-21 04:50:44.000 294 21267.76 353.18 43024.61 47995.40 2019-10-21 04:50:45.000 294 21267.74 353.18 43024.62 47995.42 2019-10-21 04:50:46.000 294 21267.72 353.14 43024.61 47995.43 2019-10-21 04:50:47.000 294 21267.72 353.12 43024.65 47995.42 2019-10-21 04:50:48.000 294 21267.74 353.13 43024.65 47995.42 2019-10-21 04:50:49.000 294 21267.72 353.16 43024.63 47995.45 2019-10-21 04:50:50.000 294 21267.67 353.21 43024.60 47995.39 2019-10-21 04:50:51.000 294 21267.63 353.25 43024.59 47995.36 2019-10-21 04:50:52.000 294 21267.65 353.27 43024.55 47995.34 2019-10-21 04:50:53.000 294 21267.61 353.32 43024.54 47995.34 2019-10-21 04:50:54.000 294 21267.61 353.33 43024.53 47995.28 2019-10-21 04:50:55.000 294 21267.62 353.38 43024.52 47995.24 2019-10-21 04:50:56.000 294 21267.63 353.41 43024.46 47995.23 2019-10-21 04:50:57.000 294 21267.64 353.47 43024.42 47995.19 2019-10-21 04:50:58.000 294 21267.63 353.46 43024.39 47995.18 2019-10-21 04:50:59.000 294 21267.60 353.47 43024.36 47995.14 2019-10-21 04:51:00.000 294 21267.65 353.47 43024.31 47995.14 2019-10-21 04:51:01.000 294 21267.67 353.48 43024.33 47995.14 2019-10-21 04:51:02.000 294 21267.69 353.50 43024.37 47995.14 2019-10-21 04:51:03.000 294 21267.74 353.49 43024.40 47995.14 2019-10-21 04:51:04.000 294 21267.75 353.51 43024.42 47995.20 2019-10-21 04:51:05.000 294 21267.75 353.52 43024.42 47995.22 2019-10-21 04:51:06.000 294 21267.79 353.54 43024.44 47995.24 2019-10-21 04:51:07.000 294 21267.76 353.55 43024.44 47995.25 2019-10-21 04:51:08.000 294 21267.77 353.56 43024.47 47995.29 2019-10-21 04:51:09.000 294 21267.76 353.58 43024.45 47995.26 2019-10-21 04:51:10.000 294 21267.75 353.60 43024.44 47995.27 2019-10-21 04:51:11.000 294 21267.76 353.61 43024.44 47995.28 2019-10-21 04:51:12.000 294 21267.76 353.60 43024.46 47995.26 2019-10-21 04:51:13.000 294 21267.76 353.63 43024.45 47995.28 2019-10-21 04:51:14.000 294 21267.75 353.63 43024.43 47995.27 2019-10-21 04:51:15.000 294 21267.77 353.63 43024.42 47995.26 2019-10-21 04:51:16.000 294 21267.80 353.62 43024.43 47995.27 2019-10-21 04:51:17.000 294 21267.79 353.66 43024.40 47995.27 2019-10-21 04:51:18.000 294 21267.78 353.69 43024.40 47995.25 2019-10-21 04:51:19.000 294 21267.77 353.70 43024.37 47995.23 2019-10-21 04:51:20.000 294 21267.77 353.69 43024.38 47995.21 2019-10-21 04:51:21.000 294 21267.77 353.69 43024.40 47995.20 2019-10-21 04:51:22.000 294 21267.78 353.70 43024.40 47995.19 2019-10-21 04:51:23.000 294 21267.80 353.69 43024.40 47995.22 2019-10-21 04:51:24.000 294 21267.83 353.65 43024.37 47995.22 2019-10-21 04:51:25.000 294 21267.83 353.65 43024.38 47995.24 2019-10-21 04:51:26.000 294 21267.89 353.69 43024.38 47995.25 2019-10-21 04:51:27.000 294 21268.02 353.74 43024.37 47995.32 2019-10-21 04:51:28.000 294 21268.13 353.73 43024.33 47995.35 2019-10-21 04:51:29.000 294 21268.17 353.74 43024.33 47995.35 2019-10-21 04:51:30.000 294 21268.20 353.71 43024.36 47995.38 2019-10-21 04:51:31.000 294 21268.22 353.67 43024.37 47995.41 2019-10-21 04:51:32.000 294 21268.21 353.65 43024.37 47995.40 2019-10-21 04:51:33.000 294 21268.21 353.67 43024.39 47995.41 2019-10-21 04:51:34.000 294 21268.24 353.65 43024.38 47995.43 2019-10-21 04:51:35.000 294 21268.28 353.63 43024.36 47995.42 2019-10-21 04:51:36.000 294 21268.26 353.61 43024.36 47995.42 2019-10-21 04:51:37.000 294 21268.18 353.56 43024.37 47995.43 2019-10-21 04:51:38.000 294 21268.09 353.47 43024.42 47995.39 2019-10-21 04:51:39.000 294 21267.99 353.38 43024.47 47995.38 2019-10-21 04:51:40.000 294 21267.86 353.29 43024.54 47995.38 2019-10-21 04:51:41.000 294 21267.83 353.25 43024.58 47995.37 2019-10-21 04:51:42.000 294 21267.79 353.20 43024.63 47995.41 2019-10-21 04:51:43.000 294 21267.78 353.17 43024.63 47995.46 2019-10-21 04:51:44.000 294 21267.79 353.20 43024.66 47995.41 2019-10-21 04:51:45.000 294 21267.78 353.20 43024.69 47995.44 2019-10-21 04:51:46.000 294 21267.78 353.18 43024.68 47995.45 2019-10-21 04:51:47.000 294 21267.76 353.20 43024.68 47995.48 2019-10-21 04:51:48.000 294 21267.75 353.21 43024.67 47995.46 2019-10-21 04:51:49.000 294 21267.75 353.21 43024.66 47995.48 2019-10-21 04:51:50.000 294 21267.77 353.23 43024.68 47995.47 2019-10-21 04:51:51.000 294 21267.77 353.21 43024.70 47995.48 2019-10-21 04:51:52.000 294 21267.77 353.20 43024.66 47995.45 2019-10-21 04:51:53.000 294 21267.74 353.21 43024.66 47995.44 2019-10-21 04:51:54.000 294 21267.74 353.21 43024.67 47995.44 2019-10-21 04:51:55.000 294 21267.74 353.22 43024.67 47995.45 2019-10-21 04:51:56.000 294 21267.77 353.19 43024.66 47995.49 2019-10-21 04:51:57.000 294 21267.80 353.17 43024.68 47995.48 2019-10-21 04:51:58.000 294 21267.79 353.14 43024.75 47995.50 2019-10-21 04:51:59.000 294 21267.78 353.15 43024.73 47995.51 2019-10-21 04:52:00.000 294 21267.75 353.17 43024.76 47995.51 2019-10-21 04:52:01.000 294 21267.74 353.18 43024.78 47995.53 2019-10-21 04:52:02.000 294 21267.70 353.19 43024.78 47995.55 2019-10-21 04:52:03.000 294 21267.69 353.18 43024.75 47995.52 2019-10-21 04:52:04.000 294 21267.69 353.17 43024.78 47995.54 2019-10-21 04:52:05.000 294 21267.65 353.22 43024.79 47995.58 2019-10-21 04:52:06.000 294 21267.61 353.23 43024.84 47995.55 2019-10-21 04:52:07.000 294 21267.66 353.27 43024.85 47995.55 2019-10-21 04:52:08.000 294 21267.70 353.30 43024.80 47995.54 2019-10-21 04:52:09.000 294 21267.73 353.35 43024.73 47995.57 2019-10-21 04:52:10.000 294 21267.74 353.40 43024.73 47995.56 2019-10-21 04:52:11.000 294 21267.73 353.42 43024.71 47995.52 2019-10-21 04:52:12.000 294 21267.73 353.45 43024.69 47995.52 2019-10-21 04:52:13.000 294 21267.70 353.50 43024.70 47995.49 2019-10-21 04:52:14.000 294 21267.72 353.52 43024.66 47995.47 2019-10-21 04:52:15.000 294 21267.74 353.56 43024.63 47995.50 2019-10-21 04:52:16.000 294 21267.77 353.57 43024.64 47995.45 2019-10-21 04:52:17.000 294 21267.77 353.58 43024.68 47995.50 2019-10-21 04:52:18.000 294 21267.83 353.59 43024.66 47995.49 2019-10-21 04:52:19.000 294 21267.84 353.58 43024.71 47995.51 2019-10-21 04:52:20.000 294 21267.87 353.57 43024.70 47995.56 2019-10-21 04:52:21.000 294 21267.91 353.58 43024.70 47995.56 2019-10-21 04:52:22.000 294 21267.93 353.63 43024.71 47995.56 2019-10-21 04:52:23.000 294 21267.96 353.66 43024.71 47995.59 2019-10-21 04:52:24.000 294 21268.02 353.67 43024.71 47995.59 2019-10-21 04:52:25.000 294 21268.02 353.67 43024.72 47995.61 2019-10-21 04:52:26.000 294 21268.00 353.65 43024.73 47995.63 2019-10-21 04:52:27.000 294 21267.95 353.60 43024.75 47995.60 2019-10-21 04:52:28.000 294 21267.92 353.57 43024.75 47995.60 2019-10-21 04:52:29.000 294 21267.90 353.60 43024.78 47995.64 2019-10-21 04:52:30.000 294 21267.89 353.62 43024.78 47995.60 2019-10-21 04:52:31.000 294 21267.85 353.67 43024.77 47995.61 2019-10-21 04:52:32.000 294 21267.81 353.72 43024.77 47995.60 2019-10-21 04:52:33.000 294 21267.75 353.77 43024.75 47995.56 2019-10-21 04:52:34.000 294 21267.75 353.82 43024.71 47995.53 2019-10-21 04:52:35.000 294 21267.75 353.87 43024.68 47995.49 2019-10-21 04:52:36.000 294 21267.74 353.92 43024.67 47995.50 2019-10-21 04:52:37.000 294 21267.75 353.93 43024.66 47995.45 2019-10-21 04:52:38.000 294 21267.76 353.95 43024.64 47995.44 2019-10-21 04:52:39.000 294 21267.76 353.99 43024.62 47995.42 2019-10-21 04:52:40.000 294 21267.73 354.01 43024.61 47995.43 2019-10-21 04:52:41.000 294 21267.71 354.03 43024.60 47995.43 2019-10-21 04:52:42.000 294 21267.69 354.07 43024.63 47995.40 2019-10-21 04:52:43.000 294 21267.71 354.10 43024.61 47995.41 2019-10-21 04:52:44.000 294 21267.72 354.12 43024.59 47995.39 2019-10-21 04:52:45.000 294 21267.70 354.13 43024.57 47995.39 2019-10-21 04:52:46.000 294 21267.71 354.17 43024.53 47995.35 2019-10-21 04:52:47.000 294 21267.67 354.21 43024.53 47995.31 2019-10-21 04:52:48.000 294 21267.64 354.23 43024.54 47995.34 2019-10-21 04:52:49.000 294 21267.64 354.20 43024.51 47995.32 2019-10-21 04:52:50.000 294 21267.62 354.24 43024.50 47995.28 2019-10-21 04:52:51.000 294 21267.63 354.24 43024.49 47995.29 2019-10-21 04:52:52.000 294 21267.60 354.24 43024.48 47995.24 2019-10-21 04:52:53.000 294 21267.57 354.24 43024.47 47995.24 2019-10-21 04:52:54.000 294 21267.59 354.25 43024.47 47995.22 2019-10-21 04:52:55.000 294 21267.61 354.20 43024.44 47995.23 2019-10-21 04:52:56.000 294 21267.63 354.19 43024.47 47995.23 2019-10-21 04:52:57.000 294 21267.63 354.18 43024.48 47995.21 2019-10-21 04:52:58.000 294 21267.65 354.13 43024.46 47995.26 2019-10-21 04:52:59.000 294 21267.69 354.10 43024.53 47995.26 2019-10-21 04:53:00.000 294 21267.69 354.10 43024.54 47995.30 2019-10-21 04:53:01.000 294 21267.67 354.13 43024.51 47995.28 2019-10-21 04:53:02.000 294 21267.69 354.11 43024.53 47995.32 2019-10-21 04:53:03.000 294 21267.69 354.10 43024.52 47995.31 2019-10-21 04:53:04.000 294 21267.71 354.07 43024.54 47995.33 2019-10-21 04:53:05.000 294 21267.71 354.04 43024.53 47995.31 2019-10-21 04:53:06.000 294 21267.68 354.00 43024.57 47995.33 2019-10-21 04:53:07.000 294 21267.65 354.00 43024.59 47995.35 2019-10-21 04:53:08.000 294 21267.62 353.97 43024.58 47995.33 2019-10-21 04:53:09.000 294 21267.61 354.00 43024.58 47995.32 2019-10-21 04:53:10.000 294 21267.59 354.05 43024.58 47995.32 2019-10-21 04:53:11.000 294 21267.57 354.08 43024.60 47995.32 2019-10-21 04:53:12.000 294 21267.55 354.09 43024.59 47995.24 2019-10-21 04:53:13.000 294 21267.54 354.12 43024.57 47995.26 2019-10-21 04:53:14.000 294 21267.50 354.12 43024.52 47995.25 2019-10-21 04:53:15.000 294 21267.51 354.15 43024.51 47995.22 2019-10-21 04:53:16.000 294 21267.55 354.18 43024.51 47995.22 2019-10-21 04:53:17.000 294 21267.55 354.18 43024.52 47995.24 2019-10-21 04:53:18.000 294 21267.54 354.19 43024.50 47995.24 2019-10-21 04:53:19.000 294 21267.53 354.20 43024.52 47995.23 2019-10-21 04:53:20.000 294 21267.54 354.20 43024.50 47995.23 2019-10-21 04:53:21.000 294 21267.58 354.22 43024.50 47995.29 2019-10-21 04:53:22.000 294 21267.56 354.23 43024.50 47995.25 2019-10-21 04:53:23.000 294 21267.57 354.23 43024.50 47995.25 2019-10-21 04:53:24.000 294 21267.59 354.20 43024.53 47995.26 2019-10-21 04:53:25.000 294 21267.57 354.19 43024.54 47995.24 2019-10-21 04:53:26.000 294 21267.55 354.17 43024.56 47995.27 2019-10-21 04:53:27.000 294 21267.56 354.15 43024.60 47995.29 2019-10-21 04:53:28.000 294 21267.59 354.13 43024.66 47995.33 2019-10-21 04:53:29.000 294 21267.61 354.11 43024.65 47995.35 2019-10-21 04:53:30.000 294 21267.65 354.11 43024.70 47995.40 2019-10-21 04:53:31.000 294 21267.66 354.09 43024.72 47995.43 2019-10-21 04:53:32.000 294 21267.67 354.11 43024.72 47995.46 2019-10-21 04:53:33.000 294 21267.68 354.11 43024.70 47995.47 2019-10-21 04:53:34.000 294 21267.67 354.16 43024.72 47995.49 2019-10-21 04:53:35.000 294 21267.69 354.14 43024.73 47995.49 2019-10-21 04:53:36.000 294 21267.68 354.14 43024.72 47995.48 2019-10-21 04:53:37.000 294 21267.67 354.17 43024.71 47995.50 2019-10-21 04:53:38.000 294 21267.69 354.19 43024.71 47995.48 2019-10-21 04:53:39.000 294 21267.70 354.18 43024.72 47995.51 2019-10-21 04:53:40.000 294 21267.69 354.16 43024.73 47995.50 2019-10-21 04:53:41.000 294 21267.74 354.15 43024.73 47995.50 2019-10-21 04:53:42.000 294 21267.73 354.16 43024.78 47995.53 2019-10-21 04:53:43.000 294 21267.74 354.17 43024.77 47995.54 2019-10-21 04:53:44.000 294 21267.73 354.19 43024.75 47995.52 2019-10-21 04:53:45.000 294 21267.71 354.22 43024.76 47995.54 2019-10-21 04:53:46.000 294 21267.74 354.25 43024.74 47995.53 2019-10-21 04:53:47.000 294 21267.75 354.26 43024.69 47995.52 2019-10-21 04:53:48.000 294 21267.75 354.28 43024.69 47995.52 2019-10-21 04:53:49.000 294 21267.72 354.32 43024.69 47995.51 2019-10-21 04:53:50.000 294 21267.70 354.35 43024.69 47995.44 2019-10-21 04:53:51.000 294 21267.70 354.35 43024.63 47995.45 2019-10-21 04:53:52.000 294 21267.69 354.33 43024.64 47995.42 2019-10-21 04:53:53.000 294 21267.69 354.28 43024.67 47995.42 2019-10-21 04:53:54.000 294 21267.73 354.24 43024.65 47995.40 2019-10-21 04:53:55.000 294 21267.69 354.24 43024.63 47995.39 2019-10-21 04:53:56.000 294 21267.68 354.24 43024.64 47995.42 2019-10-21 04:53:57.000 294 21267.70 354.26 43024.61 47995.41 2019-10-21 04:53:58.000 294 21267.68 354.25 43024.61 47995.39 2019-10-21 04:53:59.000 294 21267.68 354.26 43024.59 47995.40 2019-10-21 04:54:00.000 294 21267.67 354.27 43024.61 47995.37 2019-10-21 04:54:01.000 294 21267.69 354.26 43024.60 47995.37 2019-10-21 04:54:02.000 294 21267.69 354.26 43024.60 47995.34 2019-10-21 04:54:03.000 294 21267.64 354.26 43024.57 47995.33 2019-10-21 04:54:04.000 294 21267.71 354.25 43024.58 47995.33 2019-10-21 04:54:05.000 294 21267.71 354.24 43024.54 47995.34 2019-10-21 04:54:06.000 294 21267.71 354.26 43024.53 47995.34 2019-10-21 04:54:07.000 294 21267.71 354.24 43024.54 47995.35 2019-10-21 04:54:08.000 294 21267.74 354.23 43024.54 47995.35 2019-10-21 04:54:09.000 294 21267.76 354.23 43024.56 47995.36 2019-10-21 04:54:10.000 294 21267.78 354.23 43024.57 47995.37 2019-10-21 04:54:11.000 294 21267.76 354.25 43024.58 47995.36 2019-10-21 04:54:12.000 294 21267.76 354.24 43024.55 47995.36 2019-10-21 04:54:13.000 294 21267.73 354.22 43024.54 47995.36 2019-10-21 04:54:14.000 294 21267.74 354.20 43024.55 47995.34 2019-10-21 04:54:15.000 294 21267.75 354.16 43024.55 47995.36 2019-10-21 04:54:16.000 294 21267.70 354.16 43024.55 47995.32 2019-10-21 04:54:17.000 294 21267.66 354.12 43024.57 47995.34 2019-10-21 04:54:18.000 294 21267.62 354.10 43024.59 47995.33 2019-10-21 04:54:19.000 294 21267.60 354.09 43024.57 47995.32 2019-10-21 04:54:20.000 294 21267.64 354.02 43024.61 47995.32 2019-10-21 04:54:21.000 294 21267.68 353.97 43024.65 47995.39 2019-10-21 04:54:22.000 294 21267.72 353.87 43024.72 47995.43 2019-10-21 04:54:23.000 294 21267.72 353.84 43024.75 47995.48 2019-10-21 04:54:24.000 294 21267.71 353.84 43024.78 47995.51 2019-10-21 04:54:25.000 294 21267.74 353.87 43024.79 47995.53 2019-10-21 04:54:26.000 294 21267.75 353.93 43024.77 47995.58 2019-10-21 04:54:27.000 294 21267.75 353.92 43024.78 47995.56 2019-10-21 04:54:28.000 294 21267.75 353.90 43024.76 47995.57 2019-10-21 04:54:29.000 294 21267.71 353.89 43024.75 47995.55 2019-10-21 04:54:30.000 294 21267.68 353.89 43024.74 47995.53 2019-10-21 04:54:31.000 294 21267.69 353.88 43024.75 47995.51 2019-10-21 04:54:32.000 294 21267.67 353.89 43024.74 47995.51 2019-10-21 04:54:33.000 294 21267.62 353.94 43024.73 47995.47 2019-10-21 04:54:34.000 294 21267.64 353.97 43024.75 47995.45 2019-10-21 04:54:35.000 294 21267.68 353.97 43024.66 47995.45 2019-10-21 04:54:36.000 294 21267.66 353.99 43024.65 47995.44 2019-10-21 04:54:37.000 294 21267.62 354.01 43024.67 47995.40 2019-10-21 04:54:38.000 294 21267.65 353.98 43024.67 47995.39 2019-10-21 04:54:39.000 294 21267.63 354.00 43024.68 47995.45 2019-10-21 04:54:40.000 294 21267.60 354.00 43024.70 47995.43 2019-10-21 04:54:41.000 294 21267.59 354.02 43024.72 47995.43 2019-10-21 04:54:42.000 294 21267.61 354.03 43024.70 47995.42 2019-10-21 04:54:43.000 294 21267.58 354.04 43024.73 47995.44 2019-10-21 04:54:44.000 294 21267.57 354.08 43024.72 47995.42 2019-10-21 04:54:45.000 294 21267.56 354.11 43024.73 47995.42 2019-10-21 04:54:46.000 294 21267.53 354.15 43024.71 47995.42 2019-10-21 04:54:47.000 294 21267.46 354.18 43024.67 47995.38 2019-10-21 04:54:48.000 294 21267.48 354.25 43024.65 47995.37 2019-10-21 04:54:49.000 294 21267.46 354.26 43024.64 47995.31 2019-10-21 04:54:50.000 294 21267.43 354.26 43024.63 47995.30 2019-10-21 04:54:51.000 294 21267.42 354.29 43024.61 47995.28 2019-10-21 04:54:52.000 294 21267.39 354.32 43024.58 47995.24 2019-10-21 04:54:53.000 294 21267.39 354.31 43024.57 47995.23 2019-10-21 04:54:54.000 294 21267.36 354.28 43024.56 47995.22 2019-10-21 04:54:55.000 294 21267.38 354.24 43024.55 47995.19 2019-10-21 04:54:56.000 294 21267.36 354.24 43024.57 47995.22 2019-10-21 04:54:57.000 294 21267.39 354.23 43024.62 47995.22 2019-10-21 04:54:58.000 294 21267.37 354.26 43024.63 47995.24 2019-10-21 04:54:59.000 294 21267.39 354.27 43024.60 47995.22 2019-10-21 04:55:00.000 294 21267.38 354.32 43024.60 47995.25 2019-10-21 04:55:01.000 294 21267.41 354.33 43024.61 47995.22 2019-10-21 04:55:02.000 294 21267.43 354.34 43024.59 47995.25 2019-10-21 04:55:03.000 294 21267.42 354.34 43024.55 47995.24 2019-10-21 04:55:04.000 294 21267.44 354.28 43024.55 47995.20 2019-10-21 04:55:05.000 294 21267.44 354.29 43024.59 47995.22 2019-10-21 04:55:06.000 294 21267.44 354.27 43024.56 47995.20 2019-10-21 04:55:07.000 294 21267.48 354.25 43024.60 47995.21 2019-10-21 04:55:08.000 294 21267.50 354.24 43024.62 47995.26 2019-10-21 04:55:09.000 294 21267.50 354.24 43024.65 47995.28 2019-10-21 04:55:10.000 294 21267.47 354.24 43024.66 47995.32 2019-10-21 04:55:11.000 294 21267.49 354.19 43024.69 47995.35 2019-10-21 04:55:12.000 294 21267.52 354.21 43024.71 47995.34 2019-10-21 04:55:13.000 294 21267.53 354.25 43024.72 47995.40 2019-10-21 04:55:14.000 294 21267.54 354.29 43024.72 47995.39 2019-10-21 04:55:15.000 294 21267.58 354.27 43024.70 47995.40 2019-10-21 04:55:16.000 294 21267.56 354.23 43024.72 47995.41 2019-10-21 04:55:17.000 294 21267.56 354.23 43024.69 47995.41 2019-10-21 04:55:18.000 294 21267.56 354.24 43024.70 47995.40 2019-10-21 04:55:19.000 294 21267.57 354.26 43024.70 47995.41 2019-10-21 04:55:20.000 294 21267.58 354.25 43024.71 47995.42 2019-10-21 04:55:21.000 294 21267.57 354.28 43024.68 47995.38 2019-10-21 04:55:22.000 294 21267.55 354.28 43024.67 47995.38 2019-10-21 04:55:23.000 294 21267.52 354.27 43024.66 47995.38 2019-10-21 04:55:24.000 294 21267.55 354.29 43024.65 47995.40 2019-10-21 04:55:25.000 294 21267.52 354.28 43024.69 47995.36 2019-10-21 04:55:26.000 294 21267.50 354.27 43024.70 47995.38 2019-10-21 04:55:27.000 294 21267.47 354.26 43024.68 47995.37 2019-10-21 04:55:28.000 294 21267.45 354.25 43024.69 47995.39 2019-10-21 04:55:29.000 294 21267.49 354.25 43024.71 47995.39 2019-10-21 04:55:30.000 294 21267.49 354.30 43024.68 47995.39 2019-10-21 04:55:31.000 294 21267.48 354.28 43024.72 47995.40 2019-10-21 04:55:32.000 294 21267.43 354.28 43024.69 47995.37 2019-10-21 04:55:33.000 294 21267.39 354.31 43024.65 47995.36 2019-10-21 04:55:34.000 294 21267.36 354.30 43024.62 47995.30 2019-10-21 04:55:35.000 294 21267.35 354.32 43024.64 47995.31 2019-10-21 04:55:36.000 294 21267.34 354.34 43024.64 47995.29 2019-10-21 04:55:37.000 294 21267.34 354.38 43024.62 47995.27 2019-10-21 04:55:38.000 294 21267.35 354.42 43024.56 47995.27 2019-10-21 04:55:39.000 294 21267.32 354.46 43024.50 47995.22 2019-10-21 04:55:40.000 294 21267.34 354.48 43024.44 47995.17 2019-10-21 04:55:41.000 294 21267.32 354.47 43024.46 47995.16 2019-10-21 04:55:42.000 294 21267.30 354.46 43024.46 47995.11 2019-10-21 04:55:43.000 294 21267.30 354.45 43024.43 47995.11 2019-10-21 04:55:44.000 294 21267.34 354.40 43024.40 47995.12 2019-10-21 04:55:45.000 294 21267.35 354.38 43024.41 47995.06 2019-10-21 04:55:46.000 294 21267.36 354.38 43024.42 47995.08 2019-10-21 04:55:47.000 294 21267.37 354.39 43024.40 47995.09 2019-10-21 04:55:48.000 294 21267.37 354.41 43024.39 47995.08 2019-10-21 04:55:49.000 294 21267.35 354.43 43024.39 47995.06 2019-10-21 04:55:50.000 294 21267.33 354.45 43024.35 47995.02 2019-10-21 04:55:51.000 294 21267.34 354.46 43024.37 47995.06 2019-10-21 04:55:52.000 294 21267.31 354.45 43024.36 47995.01 2019-10-21 04:55:53.000 294 21267.33 354.44 43024.36 47995.03 2019-10-21 04:55:54.000 294 21267.33 354.44 43024.38 47995.02 2019-10-21 04:55:55.000 294 21267.28 354.50 43024.38 47995.01 2019-10-21 04:55:56.000 294 21267.21 354.53 43024.33 47995.00 2019-10-21 04:55:57.000 294 21267.19 354.55 43024.36 47994.95 2019-10-21 04:55:58.000 294 21267.17 354.62 43024.34 47994.92 2019-10-21 04:55:59.000 294 21267.12 354.69 43024.32 47994.89 2019-10-21 04:56:00.000 294 21267.12 354.71 43024.25 47994.86 2019-10-21 04:56:01.000 294 21267.10 354.73 43024.21 47994.81 2019-10-21 04:56:02.000 294 21267.09 354.68 43024.23 47994.80 2019-10-21 04:56:03.000 294 21267.10 354.65 43024.24 47994.76 2019-10-21 04:56:04.000 294 21267.13 354.55 43024.26 47994.83 2019-10-21 04:56:05.000 294 21267.15 354.52 43024.29 47994.82 2019-10-21 04:56:06.000 294 21267.15 354.49 43024.34 47994.89 2019-10-21 04:56:07.000 294 21267.19 354.46 43024.40 47994.93 2019-10-21 04:56:08.000 294 21267.20 354.45 43024.44 47995.01 2019-10-21 04:56:09.000 294 21267.21 354.46 43024.46 47995.03 2019-10-21 04:56:10.000 294 21267.22 354.47 43024.48 47995.05 2019-10-21 04:56:11.000 294 21267.22 354.49 43024.52 47995.06 2019-10-21 04:56:12.000 294 21267.24 354.50 43024.51 47995.09 2019-10-21 04:56:13.000 294 21267.23 354.51 43024.52 47995.07 2019-10-21 04:56:14.000 294 21267.23 354.52 43024.57 47995.12 2019-10-21 04:56:15.000 294 21267.23 354.51 43024.58 47995.16 2019-10-21 04:56:16.000 294 21267.22 354.50 43024.58 47995.13 2019-10-21 04:56:17.000 294 21267.18 354.50 43024.61 47995.15 2019-10-21 04:56:18.000 294 21267.16 354.53 43024.61 47995.17 2019-10-21 04:56:19.000 294 21267.12 354.57 43024.58 47995.15 2019-10-21 04:56:20.000 294 21267.08 354.58 43024.56 47995.13 2019-10-21 04:56:21.000 294 21267.03 354.56 43024.59 47995.10 2019-10-21 04:56:22.000 294 21267.04 354.54 43024.62 47995.09 2019-10-21 04:56:23.000 294 21267.00 354.55 43024.58 47995.07 2019-10-21 04:56:24.000 294 21266.96 354.54 43024.59 47995.06 2019-10-21 04:56:25.000 294 21266.99 354.52 43024.61 47995.08 2019-10-21 04:56:26.000 294 21266.98 354.52 43024.65 47995.09 2019-10-21 04:56:27.000 294 21266.96 354.51 43024.67 47995.10 2019-10-21 04:56:28.000 294 21266.95 354.53 43024.68 47995.13 2019-10-21 04:56:29.000 294 21266.97 354.55 43024.69 47995.17 2019-10-21 04:56:30.000 294 21266.95 354.59 43024.69 47995.16 2019-10-21 04:56:31.000 294 21266.97 354.59 43024.69 47995.18 2019-10-21 04:56:32.000 294 21267.02 354.56 43024.70 47995.15 2019-10-21 04:56:33.000 294 21267.02 354.53 43024.71 47995.19 2019-10-21 04:56:34.000 294 21267.04 354.52 43024.71 47995.18 2019-10-21 04:56:35.000 294 21267.04 354.49 43024.74 47995.19 2019-10-21 04:56:36.000 294 21267.04 354.48 43024.79 47995.22 2019-10-21 04:56:37.000 294 21267.05 354.47 43024.75 47995.23 2019-10-21 04:56:38.000 294 21267.04 354.47 43024.72 47995.20 2019-10-21 04:56:39.000 294 21267.05 354.43 43024.72 47995.23 2019-10-21 04:56:40.000 294 21267.03 354.40 43024.74 47995.22 2019-10-21 04:56:41.000 294 21267.05 354.39 43024.76 47995.23 2019-10-21 04:56:42.000 294 21267.06 354.37 43024.79 47995.28 2019-10-21 04:56:43.000 294 21267.09 354.38 43024.82 47995.30 2019-10-21 04:56:44.000 294 21267.12 354.40 43024.84 47995.35 2019-10-21 04:56:45.000 294 21267.14 354.44 43024.85 47995.36 2019-10-21 04:56:46.000 294 21267.16 354.47 43024.87 47995.36 2019-10-21 04:56:47.000 294 21267.15 354.50 43024.84 47995.37 2019-10-21 04:56:48.000 294 21267.17 354.52 43024.85 47995.35 2019-10-21 04:56:49.000 294 21267.17 354.50 43024.84 47995.36 2019-10-21 04:56:50.000 294 21267.18 354.49 43024.86 47995.36 2019-10-21 04:56:51.000 294 21267.18 354.52 43024.86 47995.39 2019-10-21 04:56:52.000 294 21267.19 354.50 43024.87 47995.37 2019-10-21 04:56:53.000 294 21267.19 354.52 43024.86 47995.41 2019-10-21 04:56:54.000 294 21267.19 354.53 43024.87 47995.39 2019-10-21 04:56:55.000 294 21267.15 354.57 43024.88 47995.40 2019-10-21 04:56:56.000 294 21267.19 354.57 43024.89 47995.45 2019-10-21 04:56:57.000 294 21267.16 354.59 43024.88 47995.41 2019-10-21 04:56:58.000 294 21267.16 354.60 43024.87 47995.42 2019-10-21 04:56:59.000 294 21267.18 354.59 43024.88 47995.41 2019-10-21 04:57:00.000 294 21267.23 354.59 43024.88 47995.40 2019-10-21 04:57:01.000 294 21267.21 354.59 43024.86 47995.44 2019-10-21 04:57:02.000 294 21267.21 354.61 43024.87 47995.40 2019-10-21 04:57:03.000 294 21267.24 354.63 43024.88 47995.42 2019-10-21 04:57:04.000 294 21267.26 354.62 43024.86 47995.42 2019-10-21 04:57:05.000 294 21267.27 354.58 43024.86 47995.44 2019-10-21 04:57:06.000 294 21267.27 354.58 43024.87 47995.43 2019-10-21 04:57:07.000 294 21267.26 354.61 43024.86 47995.43 2019-10-21 04:57:08.000 294 21267.25 354.63 43024.86 47995.46 2019-10-21 04:57:09.000 294 21267.26 354.59 43024.86 47995.44 2019-10-21 04:57:10.000 294 21267.27 354.60 43024.86 47995.46 2019-10-21 04:57:11.000 294 21267.30 354.58 43024.87 47995.50 2019-10-21 04:57:12.000 294 21267.33 354.53 43024.88 47995.49 2019-10-21 04:57:13.000 294 21267.32 354.56 43024.83 47995.48 2019-10-21 04:57:14.000 294 21267.29 354.57 43024.90 47995.50 2019-10-21 04:57:15.000 294 21267.26 354.57 43024.90 47995.48 2019-10-21 04:57:16.000 294 21267.28 354.57 43024.88 47995.44 2019-10-21 04:57:17.000 294 21267.27 354.56 43024.89 47995.46 2019-10-21 04:57:18.000 294 21267.26 354.58 43024.90 47995.45 2019-10-21 04:57:19.000 294 21267.26 354.57 43024.88 47995.47 2019-10-21 04:57:20.000 294 21267.22 354.54 43024.91 47995.44 2019-10-21 04:57:21.000 294 21267.22 354.53 43024.90 47995.47 2019-10-21 04:57:22.000 294 21267.22 354.55 43024.88 47995.46 2019-10-21 04:57:23.000 294 21267.24 354.56 43024.87 47995.45 2019-10-21 04:57:24.000 294 21267.21 354.60 43024.83 47995.41 2019-10-21 04:57:25.000 294 21267.21 354.63 43024.82 47995.40 2019-10-21 04:57:26.000 294 21267.20 354.65 43024.78 47995.35 2019-10-21 04:57:27.000 294 21267.18 354.65 43024.75 47995.34 2019-10-21 04:57:28.000 294 21267.18 354.63 43024.73 47995.31 2019-10-21 04:57:29.000 294 21267.14 354.60 43024.72 47995.30 2019-10-21 04:57:30.000 294 21267.16 354.55 43024.69 47995.29 2019-10-21 04:57:31.000 294 21267.16 354.56 43024.72 47995.28 2019-10-21 04:57:32.000 294 21267.14 354.58 43024.70 47995.27 2019-10-21 04:57:33.000 294 21267.12 354.59 43024.70 47995.25 2019-10-21 04:57:34.000 294 21267.10 354.62 43024.70 47995.23 2019-10-21 04:57:35.000 294 21267.08 354.66 43024.70 47995.22 2019-10-21 04:57:36.000 294 21267.07 354.66 43024.67 47995.18 2019-10-21 04:57:37.000 294 21267.07 354.66 43024.63 47995.15 2019-10-21 04:57:38.000 294 21267.05 354.66 43024.65 47995.19 2019-10-21 04:57:39.000 294 21267.02 354.66 43024.67 47995.16 2019-10-21 04:57:40.000 294 21267.03 354.67 43024.66 47995.13 2019-10-21 04:57:41.000 294 21267.01 354.70 43024.61 47995.15 2019-10-21 04:57:42.000 294 21267.00 354.73 43024.62 47995.13 2019-10-21 04:57:43.000 294 21266.98 354.81 43024.61 47995.11 2019-10-21 04:57:44.000 294 21266.99 354.85 43024.58 47995.08 2019-10-21 04:57:45.000 294 21266.98 354.90 43024.54 47995.05 2019-10-21 04:57:46.000 294 21266.99 354.93 43024.51 47995.00 2019-10-21 04:57:47.000 294 21266.98 354.98 43024.48 47995.01 2019-10-21 04:57:48.000 294 21267.02 355.00 43024.43 47994.98 2019-10-21 04:57:49.000 294 21267.04 355.00 43024.42 47994.96 2019-10-21 04:57:50.000 294 21266.99 355.00 43024.40 47994.93 2019-10-21 04:57:51.000 294 21266.96 355.00 43024.40 47994.93 2019-10-21 04:57:52.000 294 21266.96 355.00 43024.41 47994.92 2019-10-21 04:57:53.000 294 21266.95 354.98 43024.40 47994.90 2019-10-21 04:57:54.000 294 21266.97 354.94 43024.41 47994.89 2019-10-21 04:57:55.000 294 21266.98 354.94 43024.38 47994.93 2019-10-21 04:57:56.000 294 21266.99 354.94 43024.39 47994.93 2019-10-21 04:57:57.000 294 21267.02 354.90 43024.44 47994.92 2019-10-21 04:57:58.000 294 21266.98 354.93 43024.45 47994.94 2019-10-21 04:57:59.000 294 21266.98 354.93 43024.40 47994.96 2019-10-21 04:58:00.000 294 21266.98 354.90 43024.42 47994.96 2019-10-21 04:58:01.000 294 21266.96 354.89 43024.44 47994.96 2019-10-21 04:58:02.000 294 21266.95 354.87 43024.50 47994.97 2019-10-21 04:58:03.000 294 21266.96 354.87 43024.49 47994.97 2019-10-21 04:58:04.000 294 21266.97 354.84 43024.47 47994.99 2019-10-21 04:58:05.000 294 21266.98 354.84 43024.48 47994.98 2019-10-21 04:58:06.000 294 21266.97 354.79 43024.51 47994.99 2019-10-21 04:58:07.000 294 21267.00 354.76 43024.55 47995.00 2019-10-21 04:58:08.000 294 21267.00 354.76 43024.54 47995.03 2019-10-21 04:58:09.000 294 21266.96 354.75 43024.55 47995.04 2019-10-21 04:58:10.000 294 21267.00 354.75 43024.54 47995.06 2019-10-21 04:58:11.000 294 21267.00 354.72 43024.58 47995.05 2019-10-21 04:58:12.000 294 21267.01 354.72 43024.58 47995.10 2019-10-21 04:58:13.000 294 21266.96 354.72 43024.60 47995.09 2019-10-21 04:58:14.000 294 21266.97 354.70 43024.60 47995.07 2019-10-21 04:58:15.000 294 21267.00 354.64 43024.61 47995.09 2019-10-21 04:58:16.000 294 21267.05 354.61 43024.66 47995.09 2019-10-21 04:58:17.000 294 21267.01 354.59 43024.66 47995.12 2019-10-21 04:58:18.000 294 21266.97 354.60 43024.69 47995.12 2019-10-21 04:58:19.000 294 21266.94 354.58 43024.65 47995.13 2019-10-21 04:58:20.000 294 21266.94 354.54 43024.64 47995.11 2019-10-21 04:58:21.000 294 21266.91 354.47 43024.67 47995.12 2019-10-21 04:58:22.000 294 21266.89 354.43 43024.71 47995.12 2019-10-21 04:58:23.000 294 21266.88 354.43 43024.70 47995.14 2019-10-21 04:58:24.000 294 21266.84 354.44 43024.72 47995.15 2019-10-21 04:58:25.000 294 21266.83 354.46 43024.72 47995.11 2019-10-21 04:58:26.000 294 21266.83 354.51 43024.67 47995.12 2019-10-21 04:58:27.000 294 21266.84 354.53 43024.72 47995.12 2019-10-21 04:58:28.000 294 21266.85 354.56 43024.74 47995.16 2019-10-21 04:58:29.000 294 21266.87 354.55 43024.77 47995.15 2019-10-21 04:58:30.000 294 21266.83 354.53 43024.76 47995.14 2019-10-21 04:58:31.000 294 21266.85 354.51 43024.76 47995.18 2019-10-21 04:58:32.000 294 21266.84 354.50 43024.79 47995.18 2019-10-21 04:58:33.000 294 21266.82 354.48 43024.82 47995.18 2019-10-21 04:58:34.000 294 21266.81 354.47 43024.81 47995.19 2019-10-21 04:58:35.000 294 21266.81 354.49 43024.82 47995.22 2019-10-21 04:58:36.000 294 21266.80 354.51 43024.80 47995.16 2019-10-21 04:58:37.000 294 21266.79 354.50 43024.78 47995.19 2019-10-21 04:58:38.000 294 21266.75 354.49 43024.74 47995.17 2019-10-21 04:58:39.000 294 21266.76 354.49 43024.77 47995.14 2019-10-21 04:58:40.000 294 21266.75 354.46 43024.77 47995.16 2019-10-21 04:58:41.000 294 21266.78 354.44 43024.76 47995.13 2019-10-21 04:58:42.000 294 21266.80 354.43 43024.80 47995.15 2019-10-21 04:58:43.000 294 21266.78 354.42 43024.78 47995.15 2019-10-21 04:58:44.000 294 21266.78 354.43 43024.76 47995.15 2019-10-21 04:58:45.000 294 21266.81 354.41 43024.76 47995.17 2019-10-21 04:58:46.000 294 21266.81 354.42 43024.79 47995.18 2019-10-21 04:58:47.000 294 21266.79 354.41 43024.77 47995.19 2019-10-21 04:58:48.000 294 21266.81 354.39 43024.77 47995.17 2019-10-21 04:58:49.000 294 21266.85 354.43 43024.76 47995.19 2019-10-21 04:58:50.000 294 21266.87 354.40 43024.76 47995.20 2019-10-21 04:58:51.000 294 21266.90 354.43 43024.76 47995.19 2019-10-21 04:58:52.000 294 21266.94 354.45 43024.80 47995.21 2019-10-21 04:58:53.000 294 21266.92 354.46 43024.80 47995.20 2019-10-21 04:58:54.000 294 21266.91 354.46 43024.76 47995.23 2019-10-21 04:58:55.000 294 21266.88 354.47 43024.77 47995.21 2019-10-21 04:58:56.000 294 21266.93 354.46 43024.76 47995.24 2019-10-21 04:58:57.000 294 21266.94 354.49 43024.76 47995.23 2019-10-21 04:58:58.000 294 21266.92 354.47 43024.79 47995.19 2019-10-21 04:58:59.000 294 21266.90 354.44 43024.78 47995.23 2019-10-21 04:59:00.000 294 21266.88 354.40 43024.80 47995.20 2019-10-21 04:59:01.000 294 21266.83 354.41 43024.81 47995.20 2019-10-21 04:59:02.000 294 21266.81 354.40 43024.81 47995.17 2019-10-21 04:59:03.000 294 21266.80 354.38 43024.79 47995.19 2019-10-21 04:59:04.000 294 21266.80 354.39 43024.79 47995.17 2019-10-21 04:59:05.000 294 21266.81 354.32 43024.82 47995.18 2019-10-21 04:59:06.000 294 21266.80 354.29 43024.83 47995.20 2019-10-21 04:59:07.000 294 21266.82 354.25 43024.84 47995.22 2019-10-21 04:59:08.000 294 21266.83 354.21 43024.88 47995.25 2019-10-21 04:59:09.000 294 21266.85 354.19 43024.92 47995.28 2019-10-21 04:59:10.000 294 21266.88 354.19 43024.94 47995.28 2019-10-21 04:59:11.000 294 21266.84 354.18 43024.94 47995.34 2019-10-21 04:59:12.000 294 21266.87 354.16 43024.96 47995.34 2019-10-21 04:59:13.000 294 21266.90 354.17 43024.93 47995.35 2019-10-21 04:59:14.000 294 21266.93 354.16 43024.91 47995.37 2019-10-21 04:59:15.000 294 21266.97 354.09 43024.95 47995.37 2019-10-21 04:59:16.000 294 21266.98 354.00 43024.99 47995.37 2019-10-21 04:59:17.000 294 21266.96 353.95 43025.03 47995.44 2019-10-21 04:59:18.000 294 21266.96 353.91 43025.07 47995.45 2019-10-21 04:59:19.000 294 21266.94 353.89 43025.07 47995.52 2019-10-21 04:59:20.000 294 21266.91 353.87 43025.11 47995.50 2019-10-21 04:59:21.000 294 21266.88 353.88 43025.12 47995.56 2019-10-21 04:59:22.000 294 21266.86 353.90 43025.11 47995.52 2019-10-21 04:59:23.000 294 21266.85 353.88 43025.11 47995.51 2019-10-21 04:59:24.000 294 21266.82 353.84 43025.09 47995.48 2019-10-21 04:59:25.000 294 21266.83 353.81 43025.13 47995.50 2019-10-21 04:59:26.000 294 21266.87 353.78 43025.13 47995.49 2019-10-21 04:59:27.000 294 21266.85 353.75 43025.16 47995.53 2019-10-21 04:59:28.000 294 21266.84 353.75 43025.15 47995.54 2019-10-21 04:59:29.000 294 21266.84 353.76 43025.15 47995.50 2019-10-21 04:59:30.000 294 21266.81 353.75 43025.16 47995.54 2019-10-21 04:59:31.000 294 21266.84 353.70 43025.20 47995.52 2019-10-21 04:59:32.000 294 21266.83 353.68 43025.21 47995.54 2019-10-21 04:59:33.000 294 21266.79 353.66 43025.23 47995.54 2019-10-21 04:59:34.000 294 21266.76 353.63 43025.25 47995.55 2019-10-21 04:59:35.000 294 21266.73 353.61 43025.23 47995.57 2019-10-21 04:59:36.000 294 21266.71 353.65 43025.22 47995.53 2019-10-21 04:59:37.000 294 21266.66 353.70 43025.23 47995.53 2019-10-21 04:59:38.000 294 21266.65 353.67 43025.19 47995.48 2019-10-21 04:59:39.000 294 21266.64 353.67 43025.19 47995.49 2019-10-21 04:59:40.000 294 21266.63 353.67 43025.22 47995.48 2019-10-21 04:59:41.000 294 21266.62 353.66 43025.21 47995.45 2019-10-21 04:59:42.000 294 21266.63 353.66 43025.20 47995.46 2019-10-21 04:59:43.000 294 21266.63 353.66 43025.19 47995.46 2019-10-21 04:59:44.000 294 21266.62 353.65 43025.21 47995.46 2019-10-21 04:59:45.000 294 21266.63 353.63 43025.19 47995.45 2019-10-21 04:59:46.000 294 21266.63 353.63 43025.21 47995.48 2019-10-21 04:59:47.000 294 21266.58 353.66 43025.21 47995.50 2019-10-21 04:59:48.000 294 21266.54 353.70 43025.20 47995.44 2019-10-21 04:59:49.000 294 21266.57 353.71 43025.20 47995.40 2019-10-21 04:59:50.000 294 21266.60 353.67 43025.19 47995.42 2019-10-21 04:59:51.000 294 21266.61 353.65 43025.22 47995.43 2019-10-21 04:59:52.000 294 21266.64 353.62 43025.20 47995.42 2019-10-21 04:59:53.000 294 21266.60 353.63 43025.20 47995.43 2019-10-21 04:59:54.000 294 21266.60 353.63 43025.21 47995.45 2019-10-21 04:59:55.000 294 21266.61 353.63 43025.19 47995.43 2019-10-21 04:59:56.000 294 21266.61 353.63 43025.18 47995.43 2019-10-21 04:59:57.000 294 21266.61 353.63 43025.20 47995.41 2019-10-21 04:59:58.000 294 21266.58 353.65 43025.18 47995.43 2019-10-21 04:59:59.000 294 21266.54 353.68 43025.16 47995.42 2019-10-21 05:00:00.000 294 21266.48 353.69 43025.13 47995.39 2019-10-21 05:00:01.000 294 21266.43 353.73 43025.08 47995.34 2019-10-21 05:00:02.000 294 21266.42 353.73 43025.06 47995.29 2019-10-21 05:00:03.000 294 21266.39 353.75 43025.07 47995.27 2019-10-21 05:00:04.000 294 21266.35 353.75 43025.05 47995.23 2019-10-21 05:00:05.000 294 21266.37 353.75 43025.01 47995.18 2019-10-21 05:00:06.000 294 21266.35 353.74 43025.02 47995.15 2019-10-21 05:00:07.000 294 21266.32 353.75 43025.00 47995.16 2019-10-21 05:00:08.000 294 21266.32 353.72 43025.00 47995.15 2019-10-21 05:00:09.000 294 21266.31 353.74 43025.01 47995.14 2019-10-21 05:00:10.000 294 21266.28 353.72 43025.00 47995.15 2019-10-21 05:00:11.000 294 21266.27 353.72 43024.97 47995.13 2019-10-21 05:00:12.000 294 21266.28 353.74 43024.94 47995.12 2019-10-21 05:00:13.000 294 21266.27 353.77 43024.97 47995.11 2019-10-21 05:00:14.000 294 21266.26 353.77 43024.96 47995.10 2019-10-21 05:00:15.000 294 21266.22 353.79 43024.94 47995.10 2019-10-21 05:00:16.000 294 21266.22 353.79 43024.96 47995.04 2019-10-21 05:00:17.000 294 21266.25 353.81 43024.94 47995.07 2019-10-21 05:00:18.000 294 21266.26 353.80 43024.93 47995.08 2019-10-21 05:00:19.000 294 21266.31 353.75 43024.96 47995.08 2019-10-21 05:00:20.000 294 21266.38 353.71 43025.00 47995.09 2019-10-21 05:00:21.000 294 21266.40 353.71 43024.99 47995.15 2019-10-21 05:00:22.000 294 21266.38 353.71 43025.04 47995.19 2019-10-21 05:00:23.000 294 21266.42 353.68 43025.05 47995.18 2019-10-21 05:00:24.000 294 21266.39 353.72 43025.02 47995.19 2019-10-21 05:00:25.000 294 21266.31 353.77 43025.00 47995.18 2019-10-21 05:00:26.000 294 21266.29 353.80 43025.00 47995.13 2019-10-21 05:00:27.000 294 21266.25 353.84 43024.99 47995.11 2019-10-21 05:00:28.000 294 21266.26 353.83 43024.96 47995.08 2019-10-21 05:00:29.000 294 21266.30 353.87 43024.96 47995.08 2019-10-21 05:00:30.000 294 21266.26 353.87 43024.95 47995.06 2019-10-21 05:00:31.000 294 21266.23 353.87 43024.92 47995.05 2019-10-21 05:00:32.000 294 21266.24 353.90 43024.92 47995.03 2019-10-21 05:00:33.000 294 21266.20 353.90 43024.89 47995.02 2019-10-21 05:00:34.000 294 21266.16 353.92 43024.88 47994.99 2019-10-21 05:00:35.000 294 21266.18 353.94 43024.88 47994.96 2019-10-21 05:00:36.000 294 21266.16 353.98 43024.86 47994.93 2019-10-21 05:00:37.000 294 21266.13 353.98 43024.86 47994.91 2019-10-21 05:00:38.000 294 21266.15 353.97 43024.81 47994.90 2019-10-21 05:00:39.000 294 21266.16 353.99 43024.81 47994.92 2019-10-21 05:00:40.000 294 21266.21 354.00 43024.80 47994.88 2019-10-21 05:00:41.000 294 21266.23 353.98 43024.81 47994.89 2019-10-21 05:00:42.000 294 21266.24 353.98 43024.81 47994.91 2019-10-21 05:00:43.000 294 21266.26 353.99 43024.79 47994.91 2019-10-21 05:00:44.000 294 21266.32 353.99 43024.78 47994.92 2019-10-21 05:00:45.000 294 21266.34 353.97 43024.78 47994.92 2019-10-21 05:00:46.000 294 21266.37 353.95 43024.80 47994.96 2019-10-21 05:00:47.000 294 21266.33 353.93 43024.82 47994.97 2019-10-21 05:00:48.000 294 21266.31 353.92 43024.82 47994.98 2019-10-21 05:00:49.000 294 21266.31 353.94 43024.82 47994.98 2019-10-21 05:00:50.000 294 21266.32 353.93 43024.86 47995.01 2019-10-21 05:00:51.000 294 21266.29 353.96 43024.86 47995.00 2019-10-21 05:00:52.000 294 21266.29 354.00 43024.86 47995.01 2019-10-21 05:00:53.000 294 21266.28 354.03 43024.85 47995.02 2019-10-21 05:00:54.000 294 21266.24 354.05 43024.80 47994.98 2019-10-21 05:00:55.000 294 21266.23 354.07 43024.79 47994.95 2019-10-21 05:00:56.000 294 21266.21 354.11 43024.76 47994.94 2019-10-21 05:00:57.000 294 21266.23 354.13 43024.75 47994.93 2019-10-21 05:00:58.000 294 21266.23 354.12 43024.74 47994.89 2019-10-21 05:00:59.000 294 21266.19 354.16 43024.76 47994.89 2019-10-21 05:01:00.000 294 21266.20 354.15 43024.76 47994.85 2019-10-21 05:01:01.000 294 21266.22 354.18 43024.74 47994.88 2019-10-21 05:01:02.000 294 21266.26 354.19 43024.76 47994.88 2019-10-21 05:01:03.000 294 21266.27 354.19 43024.73 47994.87 2019-10-21 05:01:04.000 294 21266.26 354.23 43024.76 47994.89 2019-10-21 05:01:05.000 294 21266.26 354.25 43024.74 47994.88 2019-10-21 05:01:06.000 294 21266.26 354.26 43024.75 47994.89 2019-10-21 05:01:07.000 294 21266.25 354.29 43024.74 47994.88 2019-10-21 05:01:08.000 294 21266.19 354.32 43024.73 47994.85 2019-10-21 05:01:09.000 294 21266.18 354.39 43024.68 47994.85 2019-10-21 05:01:10.000 294 21266.18 354.43 43024.67 47994.81 2019-10-21 05:01:11.000 294 21266.15 354.46 43024.63 47994.77 2019-10-21 05:01:12.000 294 21266.16 354.43 43024.62 47994.75 2019-10-21 05:01:13.000 294 21266.15 354.41 43024.60 47994.74 2019-10-21 05:01:14.000 294 21266.12 354.39 43024.63 47994.70 2019-10-21 05:01:15.000 294 21266.08 354.40 43024.60 47994.69 2019-10-21 05:01:16.000 294 21266.08 354.36 43024.63 47994.69 2019-10-21 05:01:17.000 294 21266.11 354.37 43024.61 47994.67 2019-10-21 05:01:18.000 294 21266.14 354.39 43024.61 47994.67 2019-10-21 05:01:19.000 294 21266.16 354.38 43024.61 47994.70 2019-10-21 05:01:20.000 294 21266.15 354.37 43024.59 47994.71 2019-10-21 05:01:21.000 294 21266.17 354.39 43024.59 47994.73 2019-10-21 05:01:22.000 294 21266.17 354.42 43024.65 47994.73 2019-10-21 05:01:23.000 294 21266.16 354.44 43024.63 47994.76 2019-10-21 05:01:24.000 294 21266.18 354.45 43024.62 47994.78 2019-10-21 05:01:25.000 294 21266.17 354.47 43024.63 47994.76 2019-10-21 05:01:26.000 294 21266.20 354.47 43024.63 47994.75 2019-10-21 05:01:27.000 294 21266.20 354.45 43024.65 47994.74 2019-10-21 05:01:28.000 294 21266.21 354.45 43024.69 47994.78 2019-10-21 05:01:29.000 294 21266.17 354.46 43024.68 47994.74 2019-10-21 05:01:30.000 294 21266.16 354.49 43024.66 47994.71 2019-10-21 05:01:31.000 294 21266.15 354.49 43024.61 47994.72 2019-10-21 05:01:32.000 294 21266.18 354.45 43024.58 47994.72 2019-10-21 05:01:33.000 294 21266.23 354.38 43024.64 47994.73 2019-10-21 05:01:34.000 294 21266.27 354.27 43024.66 47994.77 2019-10-21 05:01:35.000 294 21266.30 354.24 43024.74 47994.82 2019-10-21 05:01:36.000 294 21266.31 354.23 43024.79 47994.92 2019-10-21 05:01:37.000 294 21266.34 354.21 43024.83 47994.95 2019-10-21 05:01:38.000 294 21266.31 354.20 43024.84 47994.99 2019-10-21 05:01:39.000 294 21266.33 354.19 43024.86 47994.99 2019-10-21 05:01:40.000 294 21266.32 354.18 43024.86 47994.98 2019-10-21 05:01:41.000 294 21266.29 354.16 43024.86 47995.02 2019-10-21 05:01:42.000 294 21266.29 354.16 43024.85 47994.99 2019-10-21 05:01:43.000 294 21266.28 354.18 43024.85 47995.00 2019-10-21 05:01:44.000 294 21266.30 354.20 43024.85 47995.01 2019-10-21 05:01:45.000 294 21266.32 354.18 43024.86 47995.00 2019-10-21 05:01:46.000 294 21266.33 354.18 43024.87 47995.01 2019-10-21 05:01:47.000 294 21266.34 354.18 43024.87 47994.99 2019-10-21 05:01:48.000 294 21266.33 354.16 43024.91 47995.04 2019-10-21 05:01:49.000 294 21266.34 354.15 43024.89 47995.08 2019-10-21 05:01:50.000 294 21266.35 354.16 43024.91 47995.07 2019-10-21 05:01:51.000 294 21266.38 354.15 43024.94 47995.08 2019-10-21 05:01:52.000 294 21266.37 354.15 43024.95 47995.09 2019-10-21 05:01:53.000 294 21266.33 354.20 43024.98 47995.15 2019-10-21 05:01:54.000 294 21266.34 354.22 43025.00 47995.13 2019-10-21 05:01:55.000 294 21266.34 354.28 43025.01 47995.12 2019-10-21 05:01:56.000 294 21266.36 354.29 43025.00 47995.11 2019-10-21 05:01:57.000 294 21266.36 354.27 43024.97 47995.15 2019-10-21 05:01:58.000 294 21266.40 354.26 43025.00 47995.12 2019-10-21 05:01:59.000 294 21266.44 354.20 43025.01 47995.15 2019-10-21 05:02:00.000 294 21266.40 354.20 43025.01 47995.19 2019-10-21 05:02:01.000 294 21266.44 354.19 43025.05 47995.21 2019-10-21 05:02:02.000 294 21266.46 354.20 43025.07 47995.25 2019-10-21 05:02:03.000 294 21266.41 354.21 43025.08 47995.24 2019-10-21 05:02:04.000 294 21266.41 354.25 43025.09 47995.25 2019-10-21 05:02:05.000 294 21266.40 354.31 43025.06 47995.24 2019-10-21 05:02:06.000 294 21266.41 354.32 43025.05 47995.24 2019-10-21 05:02:07.000 294 21266.40 354.32 43025.05 47995.23 2019-10-21 05:02:08.000 294 21266.43 354.29 43025.05 47995.22 2019-10-21 05:02:09.000 294 21266.46 354.29 43025.04 47995.26 2019-10-21 05:02:10.000 294 21266.45 354.31 43025.07 47995.24 2019-10-21 05:02:11.000 294 21266.43 354.32 43025.06 47995.23 2019-10-21 05:02:12.000 294 21266.43 354.33 43025.09 47995.24 2019-10-21 05:02:13.000 294 21266.46 354.34 43025.10 47995.26 2019-10-21 05:02:14.000 294 21266.44 354.34 43025.06 47995.27 2019-10-21 05:02:15.000 294 21266.45 354.37 43025.06 47995.28 2019-10-21 05:02:16.000 294 21266.44 354.40 43025.04 47995.23 2019-10-21 05:02:17.000 294 21266.45 354.41 43025.03 47995.26 2019-10-21 05:02:18.000 294 21266.46 354.42 43025.08 47995.26 2019-10-21 05:02:19.000 294 21266.45 354.44 43025.10 47995.24 2019-10-21 05:02:20.000 294 21266.44 354.44 43025.09 47995.27 2019-10-21 05:02:21.000 294 21266.42 354.44 43025.08 47995.28 2019-10-21 05:02:22.000 294 21266.42 354.44 43025.05 47995.25 2019-10-21 05:02:23.000 294 21266.41 354.46 43025.06 47995.21 2019-10-21 05:02:24.000 294 21266.40 354.47 43025.03 47995.22 2019-10-21 05:02:25.000 294 21266.43 354.45 43025.01 47995.21 2019-10-21 05:02:26.000 294 21266.41 354.47 43025.03 47995.21 2019-10-21 05:02:27.000 294 21266.39 354.49 43025.00 47995.18 2019-10-21 05:02:28.000 294 21266.36 354.49 43025.05 47995.20 2019-10-21 05:02:29.000 294 21266.37 354.49 43025.01 47995.18 2019-10-21 05:02:30.000 294 21266.35 354.52 43024.99 47995.16 2019-10-21 05:02:31.000 294 21266.33 354.55 43024.98 47995.16 2019-10-21 05:02:32.000 294 21266.30 354.57 43024.93 47995.11 2019-10-21 05:02:33.000 294 21266.30 354.57 43024.90 47995.08 2019-10-21 05:02:34.000 294 21266.26 354.60 43024.89 47995.05 2019-10-21 05:02:35.000 294 21266.22 354.62 43024.83 47994.99 2019-10-21 05:02:36.000 294 21266.21 354.64 43024.78 47994.97 2019-10-21 05:02:37.000 294 21266.18 354.64 43024.75 47994.94 2019-10-21 05:02:38.000 294 21266.15 354.60 43024.75 47994.93 2019-10-21 05:02:39.000 294 21266.17 354.60 43024.79 47994.90 2019-10-21 05:02:40.000 294 21266.17 354.58 43024.80 47994.90 2019-10-21 05:02:41.000 294 21266.18 354.57 43024.81 47994.92 2019-10-21 05:02:42.000 294 21266.18 354.57 43024.79 47994.90 2019-10-21 05:02:43.000 294 21266.17 354.56 43024.79 47994.90 2019-10-21 05:02:44.000 294 21266.18 354.60 43024.78 47994.89 2019-10-21 05:02:45.000 294 21266.16 354.60 43024.76 47994.87 2019-10-21 05:02:46.000 294 21266.12 354.62 43024.72 47994.85 2019-10-21 05:02:47.000 294 21266.12 354.65 43024.72 47994.83 2019-10-21 05:02:48.000 294 21266.14 354.66 43024.69 47994.80 2019-10-21 05:02:49.000 294 21266.12 354.68 43024.67 47994.79 2019-10-21 05:02:50.000 294 21266.10 354.66 43024.67 47994.79 2019-10-21 05:02:51.000 294 21266.08 354.70 43024.68 47994.75 2019-10-21 05:02:52.000 294 21266.12 354.72 43024.68 47994.79 2019-10-21 05:02:53.000 294 21266.12 354.73 43024.66 47994.76 2019-10-21 05:02:54.000 294 21266.10 354.76 43024.65 47994.75 2019-10-21 05:02:55.000 294 21266.11 354.77 43024.65 47994.75 2019-10-21 05:02:56.000 294 21266.12 354.80 43024.63 47994.74 2019-10-21 05:02:57.000 294 21266.13 354.79 43024.62 47994.72 2019-10-21 05:02:58.000 294 21266.17 354.81 43024.63 47994.75 2019-10-21 05:02:59.000 294 21266.20 354.82 43024.63 47994.76 2019-10-21 05:03:00.000 294 21266.23 354.85 43024.64 47994.75 2019-10-21 05:03:01.000 294 21266.23 354.85 43024.65 47994.77 2019-10-21 05:03:02.000 294 21266.25 354.86 43024.67 47994.79 2019-10-21 05:03:03.000 294 21266.24 354.85 43024.70 47994.80 2019-10-21 05:03:04.000 294 21266.24 354.86 43024.71 47994.83 2019-10-21 05:03:05.000 294 21266.24 354.88 43024.68 47994.79 2019-10-21 05:03:06.000 294 21266.19 354.90 43024.65 47994.79 2019-10-21 05:03:07.000 294 21266.18 354.90 43024.67 47994.76 2019-10-21 05:03:08.000 294 21266.18 354.90 43024.64 47994.76 2019-10-21 05:03:09.000 294 21266.22 354.85 43024.65 47994.76 2019-10-21 05:03:10.000 294 21266.22 354.86 43024.66 47994.79 2019-10-21 05:03:11.000 294 21266.19 354.89 43024.67 47994.80 2019-10-21 05:03:12.000 294 21266.15 354.94 43024.65 47994.75 2019-10-21 05:03:13.000 294 21266.12 355.00 43024.60 47994.79 2019-10-21 05:03:14.000 294 21266.13 355.06 43024.55 47994.71 2019-10-21 05:03:15.000 294 21266.13 355.06 43024.49 47994.65 2019-10-21 05:03:16.000 294 21266.12 355.06 43024.49 47994.62 2019-10-21 05:03:17.000 294 21266.12 355.06 43024.46 47994.57 2019-10-21 05:03:18.000 294 21266.14 355.05 43024.44 47994.55 2019-10-21 05:03:19.000 294 21266.12 355.07 43024.42 47994.55 2019-10-21 05:03:20.000 294 21266.12 355.06 43024.41 47994.52 2019-10-21 05:03:21.000 294 21266.11 355.04 43024.42 47994.53 2019-10-21 05:03:22.000 294 21266.13 355.02 43024.44 47994.52 2019-10-21 05:03:23.000 294 21266.16 355.02 43024.45 47994.54 2019-10-21 05:03:24.000 294 21266.18 354.99 43024.44 47994.55 2019-10-21 05:03:25.000 294 21266.21 354.94 43024.48 47994.60 2019-10-21 05:03:26.000 294 21266.26 354.91 43024.51 47994.66 2019-10-21 05:03:27.000 294 21266.29 354.89 43024.55 47994.69 2019-10-21 05:03:28.000 294 21266.31 354.88 43024.56 47994.71 2019-10-21 05:03:29.000 294 21266.35 354.87 43024.58 47994.73 2019-10-21 05:03:30.000 294 21266.36 354.88 43024.56 47994.76 2019-10-21 05:03:31.000 294 21266.38 354.87 43024.61 47994.78 2019-10-21 05:03:32.000 294 21266.39 354.86 43024.62 47994.82 2019-10-21 05:03:33.000 294 21266.38 354.87 43024.62 47994.82 2019-10-21 05:03:34.000 294 21266.36 354.88 43024.59 47994.84 2019-10-21 05:03:35.000 294 21266.40 354.92 43024.60 47994.83 2019-10-21 05:03:36.000 294 21266.42 354.93 43024.62 47994.83 2019-10-21 05:03:37.000 294 21266.43 354.94 43024.62 47994.85 2019-10-21 05:03:38.000 294 21266.44 354.94 43024.58 47994.85 2019-10-21 05:03:39.000 294 21266.44 354.93 43024.64 47994.86 2019-10-21 05:03:40.000 294 21266.47 354.93 43024.65 47994.89 2019-10-21 05:03:41.000 294 21266.47 354.94 43024.68 47994.89 2019-10-21 05:03:42.000 294 21266.48 354.94 43024.66 47994.91 2019-10-21 05:03:43.000 294 21266.48 354.95 43024.69 47994.94 2019-10-21 05:03:44.000 294 21266.53 354.92 43024.69 47994.95 2019-10-21 05:03:45.000 294 21266.54 354.90 43024.70 47994.96 2019-10-21 05:03:46.000 294 21266.55 354.92 43024.70 47994.96 2019-10-21 05:03:47.000 294 21266.56 354.90 43024.70 47994.97 2019-10-21 05:03:48.000 294 21266.55 354.91 43024.71 47994.98 2019-10-21 05:03:49.000 294 21266.55 354.91 43024.73 47995.00 2019-10-21 05:03:50.000 294 21266.55 354.90 43024.77 47995.02 2019-10-21 05:03:51.000 294 21266.55 354.95 43024.77 47995.02 2019-10-21 05:03:52.000 294 21266.54 354.97 43024.77 47995.01 2019-10-21 05:03:53.000 294 21266.55 354.99 43024.78 47995.04 2019-10-21 05:03:54.000 294 21266.52 355.01 43024.78 47995.04 2019-10-21 05:03:55.000 294 21266.56 355.01 43024.78 47995.05 2019-10-21 05:03:56.000 294 21266.60 355.00 43024.79 47995.09 2019-10-21 05:03:57.000 294 21266.63 354.98 43024.79 47995.12 2019-10-21 05:03:58.000 294 21266.65 354.95 43024.82 47995.10 2019-10-21 05:03:59.000 294 21266.69 354.94 43024.83 47995.14 2019-10-21 05:04:00.000 294 21266.71 354.95 43024.88 47995.18 2019-10-21 05:04:01.000 294 21266.66 354.96 43024.89 47995.19 2019-10-21 05:04:02.000 294 21266.66 354.99 43024.90 47995.21 2019-10-21 05:04:03.000 294 21266.67 354.99 43024.89 47995.19 2019-10-21 05:04:04.000 294 21266.65 354.99 43024.88 47995.18 2019-10-21 05:04:05.000 294 21266.67 355.02 43024.91 47995.20 2019-10-21 05:04:06.000 294 21266.67 355.04 43024.91 47995.19 2019-10-21 05:04:07.000 294 21266.65 355.07 43024.90 47995.20 2019-10-21 05:04:08.000 294 21266.64 355.07 43024.92 47995.23 2019-10-21 05:04:09.000 294 21266.65 355.08 43024.92 47995.21 2019-10-21 05:04:10.000 294 21266.66 355.07 43024.93 47995.20 2019-10-21 05:04:11.000 294 21266.66 355.06 43024.93 47995.22 2019-10-21 05:04:12.000 294 21266.66 355.05 43024.94 47995.19 2019-10-21 05:04:13.000 294 21266.60 355.05 43024.97 47995.22 2019-10-21 05:04:14.000 294 21266.60 355.07 43024.97 47995.24 2019-10-21 05:04:15.000 294 21266.59 355.04 43024.97 47995.23 2019-10-21 05:04:16.000 294 21266.60 355.06 43024.97 47995.24 2019-10-21 05:04:17.000 294 21266.63 355.06 43024.98 47995.21 2019-10-21 05:04:18.000 294 21266.63 355.05 43024.99 47995.24 2019-10-21 05:04:19.000 294 21266.67 355.04 43024.99 47995.24 2019-10-21 05:04:20.000 294 21266.69 355.05 43024.99 47995.28 2019-10-21 05:04:21.000 294 21266.70 355.05 43024.97 47995.28 2019-10-21 05:04:22.000 294 21266.69 355.09 43024.97 47995.29 2019-10-21 05:04:23.000 294 21266.70 355.10 43024.94 47995.27 2019-10-21 05:04:24.000 294 21266.68 355.11 43024.97 47995.29 2019-10-21 05:04:25.000 294 21266.67 355.19 43024.93 47995.29 2019-10-21 05:04:26.000 294 21266.69 355.21 43024.91 47995.26 2019-10-21 05:04:27.000 294 21266.65 355.25 43024.94 47995.22 2019-10-21 05:04:28.000 294 21266.66 355.29 43024.91 47995.19 2019-10-21 05:04:29.000 294 21266.66 355.33 43024.88 47995.20 2019-10-21 05:04:30.000 294 21266.64 355.36 43024.85 47995.13 2019-10-21 05:04:31.000 294 21266.63 355.38 43024.82 47995.12 2019-10-21 05:04:32.000 294 21266.62 355.38 43024.79 47995.11 2019-10-21 05:04:33.000 294 21266.62 355.36 43024.77 47995.07 2019-10-21 05:04:34.000 294 21266.58 355.33 43024.79 47995.07 2019-10-21 05:04:35.000 294 21266.57 355.34 43024.78 47995.07 2019-10-21 05:04:36.000 294 21266.59 355.36 43024.82 47995.11 2019-10-21 05:04:37.000 294 21266.58 355.40 43024.81 47995.09 2019-10-21 05:04:38.000 294 21266.60 355.41 43024.77 47995.10 2019-10-21 05:04:39.000 294 21266.61 355.44 43024.79 47995.11 2019-10-21 05:04:40.000 294 21266.60 355.46 43024.81 47995.10 2019-10-21 05:04:41.000 294 21266.55 355.50 43024.78 47995.10 2019-10-21 05:04:42.000 294 21266.54 355.53 43024.74 47995.04 2019-10-21 05:04:43.000 294 21266.53 355.55 43024.72 47995.04 2019-10-21 05:04:44.000 294 21266.51 355.54 43024.72 47994.99 2019-10-21 05:04:45.000 294 21266.51 355.58 43024.68 47994.97 2019-10-21 05:04:46.000 294 21266.51 355.59 43024.67 47994.95 2019-10-21 05:04:47.000 294 21266.51 355.59 43024.70 47994.96 2019-10-21 05:04:48.000 294 21266.51 355.59 43024.70 47994.93 2019-10-21 05:04:49.000 294 21266.54 355.54 43024.74 47994.96 2019-10-21 05:04:50.000 294 21266.53 355.56 43024.69 47994.95 2019-10-21 05:04:51.000 294 21266.55 355.55 43024.72 47994.98 2019-10-21 05:04:52.000 294 21266.60 355.54 43024.73 47995.00 2019-10-21 05:04:53.000 294 21266.62 355.56 43024.73 47995.03 2019-10-21 05:04:54.000 294 21266.62 355.57 43024.73 47995.05 2019-10-21 05:04:55.000 294 21266.62 355.58 43024.75 47995.08 2019-10-21 05:04:56.000 294 21266.63 355.59 43024.76 47995.03 2019-10-21 05:04:57.000 294 21266.61 355.62 43024.79 47995.07 2019-10-21 05:04:58.000 294 21266.66 355.62 43024.75 47995.06 2019-10-21 05:04:59.000 294 21266.64 355.62 43024.77 47995.08 2019-10-21 05:05:00.000 294 21266.64 355.64 43024.78 47995.08 2019-10-21 05:05:01.000 294 21266.66 355.63 43024.80 47995.10 2019-10-21 05:05:02.000 294 21266.69 355.63 43024.81 47995.13 2019-10-21 05:05:03.000 294 21266.69 355.66 43024.84 47995.12 2019-10-21 05:05:04.000 294 21266.69 355.66 43024.82 47995.15 2019-10-21 05:05:05.000 294 21266.69 355.65 43024.82 47995.16 2019-10-21 05:05:06.000 294 21266.71 355.67 43024.82 47995.18 2019-10-21 05:05:07.000 294 21266.69 355.70 43024.80 47995.17 2019-10-21 05:05:08.000 294 21266.67 355.72 43024.81 47995.17 2019-10-21 05:05:09.000 294 21266.69 355.74 43024.82 47995.16 2019-10-21 05:05:10.000 294 21266.70 355.76 43024.81 47995.18 2019-10-21 05:05:11.000 294 21266.69 355.74 43024.77 47995.14 2019-10-21 05:05:12.000 294 21266.67 355.76 43024.79 47995.17 2019-10-21 05:05:13.000 294 21266.66 355.77 43024.81 47995.12 2019-10-21 05:05:14.000 294 21266.63 355.78 43024.77 47995.09 2019-10-21 05:05:15.000 294 21266.56 355.82 43024.79 47995.10 2019-10-21 05:05:16.000 294 21266.56 355.79 43024.74 47995.06 2019-10-21 05:05:17.000 294 21266.56 355.74 43024.75 47995.07 2019-10-21 05:05:18.000 294 21266.56 355.71 43024.78 47995.07 2019-10-21 05:05:19.000 294 21266.55 355.68 43024.80 47995.07 2019-10-21 05:05:20.000 294 21266.54 355.64 43024.80 47995.04 2019-10-21 05:05:21.000 294 21266.50 355.63 43024.78 47995.07 2019-10-21 05:05:22.000 294 21266.48 355.61 43024.80 47995.00 2019-10-21 05:05:23.000 294 21266.46 355.60 43024.79 47995.02 2019-10-21 05:05:24.000 294 21266.40 355.59 43024.75 47994.99 2019-10-21 05:05:25.000 294 21266.39 355.55 43024.75 47994.99 2019-10-21 05:05:26.000 294 21266.39 355.52 43024.76 47994.98 2019-10-21 05:05:27.000 294 21266.39 355.54 43024.76 47994.95 2019-10-21 05:05:28.000 294 21266.32 355.57 43024.71 47994.95 2019-10-21 05:05:29.000 294 21266.31 355.56 43024.69 47994.89 2019-10-21 05:05:30.000 294 21266.29 355.57 43024.68 47994.89 2019-10-21 05:05:31.000 294 21266.29 355.59 43024.64 47994.86 2019-10-21 05:05:32.000 294 21266.27 355.63 43024.61 47994.82 2019-10-21 05:05:33.000 294 21266.28 355.63 43024.58 47994.78 2019-10-21 05:05:34.000 294 21266.25 355.64 43024.54 47994.74 2019-10-21 05:05:35.000 294 21266.25 355.64 43024.48 47994.71 2019-10-21 05:05:36.000 294 21266.24 355.60 43024.49 47994.68 2019-10-21 05:05:37.000 294 21266.20 355.58 43024.49 47994.67 2019-10-21 05:05:38.000 294 21266.23 355.55 43024.50 47994.62 2019-10-21 05:05:39.000 294 21266.21 355.52 43024.47 47994.64 2019-10-21 05:05:40.000 294 21266.20 355.52 43024.48 47994.65 2019-10-21 05:05:41.000 294 21266.21 355.46 43024.53 47994.64 2019-10-21 05:05:42.000 294 21266.23 355.41 43024.53 47994.64 2019-10-21 05:05:43.000 294 21266.20 355.38 43024.56 47994.66 2019-10-21 05:05:44.000 294 21266.18 355.36 43024.57 47994.70 2019-10-21 05:05:45.000 294 21266.15 355.35 43024.59 47994.68 2019-10-21 05:05:46.000 294 21266.11 355.35 43024.60 47994.68 2019-10-21 05:05:47.000 294 21266.13 355.33 43024.61 47994.69 2019-10-21 05:05:48.000 294 21266.12 355.31 43024.61 47994.67 2019-10-21 05:05:49.000 294 21266.13 355.28 43024.60 47994.68 2019-10-21 05:05:50.000 294 21266.15 355.28 43024.57 47994.69 2019-10-21 05:05:51.000 294 21266.19 355.23 43024.61 47994.71 2019-10-21 05:05:52.000 294 21266.21 355.23 43024.61 47994.70 2019-10-21 05:05:53.000 294 21266.23 355.24 43024.60 47994.73 2019-10-21 05:05:54.000 294 21266.21 355.26 43024.61 47994.76 2019-10-21 05:05:55.000 294 21266.23 355.26 43024.58 47994.74 2019-10-21 05:05:56.000 294 21266.26 355.24 43024.59 47994.75 2019-10-21 05:05:57.000 294 21266.33 355.21 43024.62 47994.77 2019-10-21 05:05:58.000 294 21266.28 355.22 43024.61 47994.78 2019-10-21 05:05:59.000 294 21266.28 355.24 43024.62 47994.79 2019-10-21 05:06:00.000 294 21266.23 355.30 43024.64 47994.78 2019-10-21 05:06:01.000 294 21266.19 355.38 43024.59 47994.76 2019-10-21 05:06:02.000 294 21266.16 355.43 43024.55 47994.74 2019-10-21 05:06:03.000 294 21266.11 355.46 43024.55 47994.70 2019-10-21 05:06:04.000 294 21266.10 355.49 43024.52 47994.64 2019-10-21 05:06:05.000 294 21266.09 355.53 43024.50 47994.61 2019-10-21 05:06:06.000 294 21266.08 355.54 43024.49 47994.58 2019-10-21 05:06:07.000 294 21266.08 355.53 43024.46 47994.56 2019-10-21 05:06:08.000 294 21266.07 355.52 43024.44 47994.55 2019-10-21 05:06:09.000 294 21266.02 355.53 43024.45 47994.55 2019-10-21 05:06:10.000 294 21266.01 355.60 43024.41 47994.47 2019-10-21 05:06:11.000 294 21266.01 355.62 43024.42 47994.51 2019-10-21 05:06:12.000 294 21265.99 355.61 43024.37 47994.46 2019-10-21 05:06:13.000 294 21265.97 355.60 43024.34 47994.45 2019-10-21 05:06:14.000 294 21265.99 355.56 43024.38 47994.40 2019-10-21 05:06:15.000 294 21266.01 355.55 43024.40 47994.45 2019-10-21 05:06:16.000 294 21266.04 355.53 43024.40 47994.47 2019-10-21 05:06:17.000 294 21266.04 355.54 43024.40 47994.49 2019-10-21 05:06:18.000 294 21266.06 355.55 43024.41 47994.47 2019-10-21 05:06:19.000 294 21266.07 355.54 43024.38 47994.52 2019-10-21 05:06:20.000 294 21266.10 355.57 43024.38 47994.52 2019-10-21 05:06:21.000 294 21266.10 355.57 43024.40 47994.52 2019-10-21 05:06:22.000 294 21266.12 355.55 43024.40 47994.50 2019-10-21 05:06:23.000 294 21266.12 355.54 43024.42 47994.54 2019-10-21 05:06:24.000 294 21266.10 355.56 43024.42 47994.57 2019-10-21 05:06:25.000 294 21266.12 355.54 43024.44 47994.57 2019-10-21 05:06:26.000 294 21266.12 355.53 43024.46 47994.55 2019-10-21 05:06:27.000 294 21266.09 355.53 43024.45 47994.56 2019-10-21 05:06:28.000 294 21266.07 355.54 43024.44 47994.56 2019-10-21 05:06:29.000 294 21266.07 355.55 43024.44 47994.56 2019-10-21 05:06:30.000 294 21266.07 355.55 43024.46 47994.58 2019-10-21 05:06:31.000 294 21266.06 355.55 43024.44 47994.59 2019-10-21 05:06:32.000 294 21266.07 355.57 43024.46 47994.54 2019-10-21 05:06:33.000 294 21266.06 355.61 43024.42 47994.55 2019-10-21 05:06:34.000 294 21266.06 355.61 43024.42 47994.54 2019-10-21 05:06:35.000 294 21266.03 355.62 43024.43 47994.53 2019-10-21 05:06:36.000 294 21266.01 355.62 43024.42 47994.51 2019-10-21 05:06:37.000 294 21266.01 355.60 43024.44 47994.50 2019-10-21 05:06:38.000 294 21266.00 355.61 43024.43 47994.50 2019-10-21 05:06:39.000 294 21265.99 355.59 43024.41 47994.49 2019-10-21 05:06:40.000 294 21265.99 355.57 43024.37 47994.51 2019-10-21 05:06:41.000 294 21265.98 355.55 43024.42 47994.50 2019-10-21 05:06:42.000 294 21265.97 355.51 43024.43 47994.49 2019-10-21 05:06:43.000 294 21265.95 355.51 43024.40 47994.48 2019-10-21 05:06:44.000 294 21265.92 355.47 43024.44 47994.46 2019-10-21 05:06:45.000 294 21265.88 355.49 43024.49 47994.48 2019-10-21 05:06:46.000 294 21265.85 355.47 43024.49 47994.48 2019-10-21 05:06:47.000 294 21265.83 355.46 43024.51 47994.49 2019-10-21 05:06:48.000 294 21265.82 355.47 43024.51 47994.50 2019-10-21 05:06:49.000 294 21265.77 355.48 43024.49 47994.46 2019-10-21 05:06:50.000 294 21265.76 355.52 43024.46 47994.47 2019-10-21 05:06:51.000 294 21265.76 355.53 43024.48 47994.47 2019-10-21 05:06:52.000 294 21265.77 355.52 43024.51 47994.47 2019-10-21 05:06:53.000 294 21265.72 355.53 43024.48 47994.40 2019-10-21 05:06:54.000 294 21265.71 355.54 43024.47 47994.41 2019-10-21 05:06:55.000 294 21265.69 355.54 43024.46 47994.40 2019-10-21 05:06:56.000 294 21265.70 355.50 43024.45 47994.38 2019-10-21 05:06:57.000 294 21265.71 355.47 43024.46 47994.38 2019-10-21 05:06:58.000 294 21265.71 355.48 43024.47 47994.37 2019-10-21 05:06:59.000 294 21265.74 355.47 43024.50 47994.42 2019-10-21 05:07:00.000 294 21265.77 355.40 43024.53 47994.40 2019-10-21 05:07:01.000 294 21265.80 355.37 43024.57 47994.47 2019-10-21 05:07:02.000 294 21265.83 355.36 43024.62 47994.51 2019-10-21 05:07:03.000 294 21265.80 355.36 43024.65 47994.53 2019-10-21 05:07:04.000 294 21265.80 355.35 43024.65 47994.55 2019-10-21 05:07:05.000 294 21265.80 355.32 43024.67 47994.57 2019-10-21 05:07:06.000 294 21265.77 355.34 43024.68 47994.61 2019-10-21 05:07:07.000 294 21265.80 355.31 43024.72 47994.65 2019-10-21 05:07:08.000 294 21265.82 355.29 43024.78 47994.64 2019-10-21 05:07:09.000 294 21265.79 355.31 43024.75 47994.69 2019-10-21 05:07:10.000 294 21265.80 355.30 43024.79 47994.71 2019-10-21 05:07:11.000 294 21265.82 355.30 43024.81 47994.74 2019-10-21 05:07:12.000 294 21265.80 355.31 43024.82 47994.75 2019-10-21 05:07:13.000 294 21265.79 355.32 43024.83 47994.74 2019-10-21 05:07:14.000 294 21265.87 355.30 43024.86 47994.76 2019-10-21 05:07:15.000 294 21265.88 355.31 43024.87 47994.78 2019-10-21 05:07:16.000 294 21265.89 355.32 43024.87 47994.82 2019-10-21 05:07:17.000 294 21265.94 355.28 43024.86 47994.81 2019-10-21 05:07:18.000 294 21266.00 355.24 43024.88 47994.85 2019-10-21 05:07:19.000 294 21266.03 355.22 43024.89 47994.86 2019-10-21 05:07:20.000 294 21266.01 355.25 43024.91 47994.92 2019-10-21 05:07:21.000 294 21265.97 355.27 43024.90 47994.91 2019-10-21 05:07:22.000 294 21265.99 355.29 43024.89 47994.91 2019-10-21 05:07:23.000 294 21265.98 355.33 43024.87 47994.89 2019-10-21 05:07:24.000 294 21265.97 355.38 43024.86 47994.88 2019-10-21 05:07:25.000 294 21265.96 355.42 43024.86 47994.85 2019-10-21 05:07:26.000 294 21265.93 355.49 43024.84 47994.84 2019-10-21 05:07:27.000 294 21265.91 355.53 43024.82 47994.81 2019-10-21 05:07:28.000 294 21265.88 355.55 43024.82 47994.78 2019-10-21 05:07:29.000 294 21265.87 355.58 43024.79 47994.75 2019-10-21 05:07:30.000 294 21265.85 355.60 43024.78 47994.77 2019-10-21 05:07:31.000 294 21265.86 355.59 43024.75 47994.74 2019-10-21 05:07:32.000 294 21265.87 355.59 43024.79 47994.73 2019-10-21 05:07:33.000 294 21265.90 355.57 43024.80 47994.77 2019-10-21 05:07:34.000 294 21265.90 355.51 43024.81 47994.76 2019-10-21 05:07:35.000 294 21265.87 355.50 43024.86 47994.79 2019-10-21 05:07:36.000 294 21265.88 355.48 43024.87 47994.80 2019-10-21 05:07:37.000 294 21265.83 355.50 43024.90 47994.82 2019-10-21 05:07:38.000 294 21265.81 355.51 43024.87 47994.83 2019-10-21 05:07:39.000 294 21265.79 355.54 43024.84 47994.79 2019-10-21 05:07:40.000 294 21265.78 355.55 43024.86 47994.81 2019-10-21 05:07:41.000 294 21265.77 355.58 43024.85 47994.76 2019-10-21 05:07:42.000 294 21265.72 355.60 43024.85 47994.73 2019-10-21 05:07:43.000 294 21265.73 355.61 43024.83 47994.73 2019-10-21 05:07:44.000 294 21265.73 355.60 43024.84 47994.74 2019-10-21 05:07:45.000 294 21265.68 355.60 43024.79 47994.71 2019-10-21 05:07:46.000 294 21265.69 355.59 43024.76 47994.69 2019-10-21 05:07:47.000 294 21265.67 355.58 43024.75 47994.67 2019-10-21 05:07:48.000 294 21265.67 355.58 43024.78 47994.64 2019-10-21 05:07:49.000 294 21265.67 355.54 43024.77 47994.64 2019-10-21 05:07:50.000 294 21265.67 355.53 43024.77 47994.63 2019-10-21 05:07:51.000 294 21265.67 355.53 43024.74 47994.60 2019-10-21 05:07:52.000 294 21265.66 355.50 43024.72 47994.60 2019-10-21 05:07:53.000 294 21265.66 355.52 43024.68 47994.55 2019-10-21 05:07:54.000 294 21265.63 355.53 43024.68 47994.57 2019-10-21 05:07:55.000 294 21265.63 355.47 43024.67 47994.55 2019-10-21 05:07:56.000 294 21265.62 355.42 43024.69 47994.53 2019-10-21 05:07:57.000 294 21265.62 355.40 43024.70 47994.54 2019-10-21 05:07:58.000 294 21265.62 355.39 43024.69 47994.54 2019-10-21 05:07:59.000 294 21265.60 355.35 43024.71 47994.55 2019-10-21 05:08:00.000 294 21265.59 355.36 43024.69 47994.54 2019-10-21 05:08:01.000 294 21265.61 355.35 43024.72 47994.52 2019-10-21 05:08:02.000 294 21265.58 355.32 43024.70 47994.54 2019-10-21 05:08:03.000 294 21265.56 355.35 43024.68 47994.52 2019-10-21 05:08:04.000 294 21265.57 355.34 43024.67 47994.50 2019-10-21 05:08:05.000 294 21265.56 355.32 43024.65 47994.50 2019-10-21 05:08:06.000 294 21265.57 355.34 43024.68 47994.51 2019-10-21 05:08:07.000 294 21265.56 355.37 43024.64 47994.48 2019-10-21 05:08:08.000 294 21265.55 355.39 43024.61 47994.45 2019-10-21 05:08:09.000 294 21265.53 355.42 43024.60 47994.44 2019-10-21 05:08:10.000 294 21265.49 355.40 43024.59 47994.41 2019-10-21 05:08:11.000 294 21265.50 355.42 43024.55 47994.42 2019-10-21 05:08:12.000 294 21265.51 355.43 43024.57 47994.37 2019-10-21 05:08:13.000 294 21265.48 355.42 43024.55 47994.36 2019-10-21 05:08:14.000 294 21265.49 355.38 43024.57 47994.41 2019-10-21 05:08:15.000 294 21265.50 355.37 43024.58 47994.39 2019-10-21 05:08:16.000 294 21265.51 355.37 43024.55 47994.37 2019-10-21 05:08:17.000 294 21265.49 355.35 43024.59 47994.39 2019-10-21 05:08:18.000 294 21265.49 355.34 43024.65 47994.42 2019-10-21 05:08:19.000 294 21265.49 355.33 43024.64 47994.43 2019-10-21 05:08:20.000 294 21265.51 355.32 43024.66 47994.44 2019-10-21 05:08:21.000 294 21265.49 355.33 43024.69 47994.44 2019-10-21 05:08:22.000 294 21265.48 355.32 43024.66 47994.50 2019-10-21 05:08:23.000 294 21265.46 355.30 43024.65 47994.44 2019-10-21 05:08:24.000 294 21265.53 355.30 43024.69 47994.49 2019-10-21 05:08:25.000 294 21265.50 355.34 43024.65 47994.48 2019-10-21 05:08:26.000 294 21265.47 355.34 43024.67 47994.48 2019-10-21 05:08:27.000 294 21265.47 355.34 43024.68 47994.46 2019-10-21 05:08:28.000 294 21265.47 355.34 43024.67 47994.46 2019-10-21 05:08:29.000 294 21265.50 355.32 43024.66 47994.48 2019-10-21 05:08:30.000 294 21265.47 355.30 43024.66 47994.42 2019-10-21 05:08:31.000 294 21265.45 355.27 43024.65 47994.44 2019-10-21 05:08:32.000 294 21265.42 355.28 43024.66 47994.43 2019-10-21 05:08:33.000 294 21265.42 355.29 43024.65 47994.44 2019-10-21 05:08:34.000 294 21265.43 355.29 43024.68 47994.46 2019-10-21 05:08:35.000 294 21265.41 355.31 43024.66 47994.43 2019-10-21 05:08:36.000 294 21265.38 355.32 43024.67 47994.43 2019-10-21 05:08:37.000 294 21265.39 355.36 43024.65 47994.40 2019-10-21 05:08:38.000 294 21265.39 355.40 43024.62 47994.41 2019-10-21 05:08:39.000 294 21265.42 355.47 43024.57 47994.36 2019-10-21 05:08:40.000 294 21265.42 355.55 43024.55 47994.36 2019-10-21 05:08:41.000 294 21265.36 355.57 43024.48 47994.30 2019-10-21 05:08:42.000 294 21265.37 355.52 43024.46 47994.25 2019-10-21 05:08:43.000 294 21265.38 355.49 43024.47 47994.23 2019-10-21 05:08:44.000 294 21265.38 355.47 43024.46 47994.25 2019-10-21 05:08:45.000 294 21265.36 355.45 43024.48 47994.25 2019-10-21 05:08:46.000 294 21265.37 355.47 43024.51 47994.26 2019-10-21 05:08:47.000 294 21265.36 355.48 43024.52 47994.25 2019-10-21 05:08:48.000 294 21265.34 355.50 43024.51 47994.28 2019-10-21 05:08:49.000 294 21265.32 355.51 43024.55 47994.26 2019-10-21 05:08:50.000 294 21265.34 355.51 43024.53 47994.24 2019-10-21 05:08:51.000 294 21265.32 355.52 43024.54 47994.25 2019-10-21 05:08:52.000 294 21265.30 355.52 43024.56 47994.28 2019-10-21 05:08:53.000 294 21265.28 355.51 43024.56 47994.27 2019-10-21 05:08:54.000 294 21265.28 355.49 43024.58 47994.28 2019-10-21 05:08:55.000 294 21265.28 355.49 43024.58 47994.30 2019-10-21 05:08:56.000 294 21265.25 355.50 43024.59 47994.32 2019-10-21 05:08:57.000 294 21265.25 355.53 43024.60 47994.31 2019-10-21 05:08:58.000 294 21265.26 355.52 43024.60 47994.31 2019-10-21 05:08:59.000 294 21265.24 355.51 43024.62 47994.33 2019-10-21 05:09:00.000 294 21265.22 355.52 43024.62 47994.32 2019-10-21 05:09:01.000 294 21265.24 355.51 43024.63 47994.32 2019-10-21 05:09:02.000 294 21265.25 355.50 43024.65 47994.35 2019-10-21 05:09:03.000 294 21265.21 355.48 43024.65 47994.34 2019-10-21 05:09:04.000 294 21265.22 355.47 43024.61 47994.38 2019-10-21 05:09:05.000 294 21265.21 355.47 43024.66 47994.36 2019-10-21 05:09:06.000 294 21265.22 355.47 43024.68 47994.36 2019-10-21 05:09:07.000 294 21265.25 355.45 43024.66 47994.34 2019-10-21 05:09:08.000 294 21265.24 355.42 43024.66 47994.33 2019-10-21 05:09:09.000 294 21265.20 355.41 43024.66 47994.37 2019-10-21 05:09:10.000 294 21265.19 355.41 43024.67 47994.35 2019-10-21 05:09:11.000 294 21265.18 355.38 43024.66 47994.34 2019-10-21 05:09:12.000 294 21265.18 355.39 43024.64 47994.31 2019-10-21 05:09:13.000 294 21265.13 355.43 43024.60 47994.30 2019-10-21 05:09:14.000 294 21265.13 355.47 43024.59 47994.31 2019-10-21 05:09:15.000 294 21265.10 355.48 43024.58 47994.23 2019-10-21 05:09:16.000 294 21265.05 355.45 43024.56 47994.23 2019-10-21 05:09:17.000 294 21265.01 355.45 43024.56 47994.17 2019-10-21 05:09:18.000 294 21264.99 355.48 43024.52 47994.17 2019-10-21 05:09:19.000 294 21265.02 355.48 43024.51 47994.17 2019-10-21 05:09:20.000 294 21265.04 355.48 43024.46 47994.14 2019-10-21 05:09:21.000 294 21265.04 355.48 43024.47 47994.14 2019-10-21 05:09:22.000 294 21265.04 355.48 43024.47 47994.12 2019-10-21 05:09:23.000 294 21265.03 355.46 43024.48 47994.09 2019-10-21 05:09:24.000 294 21265.07 355.45 43024.47 47994.13 2019-10-21 05:09:25.000 294 21265.09 355.44 43024.48 47994.10 2019-10-21 05:09:26.000 294 21265.05 355.46 43024.47 47994.13 2019-10-21 05:09:27.000 294 21265.07 355.48 43024.50 47994.12 2019-10-21 05:09:28.000 294 21265.07 355.48 43024.47 47994.12 2019-10-21 05:09:29.000 294 21265.09 355.49 43024.46 47994.14 2019-10-21 05:09:30.000 294 21265.12 355.51 43024.52 47994.15 2019-10-21 05:09:31.000 294 21265.15 355.51 43024.50 47994.13 2019-10-21 05:09:32.000 294 21265.15 355.49 43024.51 47994.13 2019-10-21 05:09:33.000 294 21265.16 355.43 43024.55 47994.18 2019-10-21 05:09:34.000 294 21265.16 355.40 43024.52 47994.17 2019-10-21 05:09:35.000 294 21265.16 355.40 43024.54 47994.18 2019-10-21 05:09:36.000 294 21265.18 355.36 43024.59 47994.22 2019-10-21 05:09:37.000 294 21265.18 355.32 43024.63 47994.25 2019-10-21 05:09:38.000 294 21265.21 355.27 43024.67 47994.29 2019-10-21 05:09:39.000 294 21265.20 355.25 43024.67 47994.25 2019-10-21 05:09:40.000 294 21265.18 355.27 43024.69 47994.29 2019-10-21 05:09:41.000 294 21265.16 355.30 43024.69 47994.31 2019-10-21 05:09:42.000 294 21265.17 355.34 43024.66 47994.29 2019-10-21 05:09:43.000 294 21265.20 355.31 43024.68 47994.29 2019-10-21 05:09:44.000 294 21265.26 355.30 43024.68 47994.30 2019-10-21 05:09:45.000 294 21265.24 355.30 43024.65 47994.30 2019-10-21 05:09:46.000 294 21265.26 355.29 43024.68 47994.29 2019-10-21 05:09:47.000 294 21265.29 355.24 43024.66 47994.31 2019-10-21 05:09:48.000 294 21265.29 355.21 43024.68 47994.33 2019-10-21 05:09:49.000 294 21265.25 355.22 43024.68 47994.33 2019-10-21 05:09:50.000 294 21265.25 355.24 43024.70 47994.32 2019-10-21 05:09:51.000 294 21265.25 355.25 43024.69 47994.35 2019-10-21 05:09:52.000 294 21265.28 355.28 43024.68 47994.36 2019-10-21 05:09:53.000 294 21265.28 355.29 43024.65 47994.33 2019-10-21 05:09:54.000 294 21265.32 355.29 43024.62 47994.33 2019-10-21 05:09:55.000 294 21265.35 355.33 43024.62 47994.32 2019-10-21 05:09:56.000 294 21265.37 355.32 43024.62 47994.33 2019-10-21 05:09:57.000 294 21265.40 355.30 43024.64 47994.38 2019-10-21 05:09:58.000 294 21265.40 355.30 43024.66 47994.40 2019-10-21 05:09:59.000 294 21265.41 355.32 43024.67 47994.40 2019-10-21 05:10:00.000 294 21265.43 355.28 43024.68 47994.42 2019-10-21 05:10:01.000 294 21265.45 355.27 43024.70 47994.43 2019-10-21 05:10:02.000 294 21265.47 355.29 43024.67 47994.47 2019-10-21 05:10:03.000 294 21265.49 355.32 43024.68 47994.46 2019-10-21 05:10:04.000 294 21265.52 355.35 43024.70 47994.45 2019-10-21 05:10:05.000 294 21265.53 355.32 43024.72 47994.46 2019-10-21 05:10:06.000 294 21265.52 355.33 43024.70 47994.47 2019-10-21 05:10:07.000 294 21265.52 355.35 43024.67 47994.49 2019-10-21 05:10:08.000 294 21265.50 355.35 43024.67 47994.45 2019-10-21 05:10:09.000 294 21265.47 355.35 43024.68 47994.49 2019-10-21 05:10:10.000 294 21265.47 355.34 43024.70 47994.49 2019-10-21 05:10:11.000 294 21265.44 355.37 43024.70 47994.45 2019-10-21 05:10:12.000 294 21265.36 355.37 43024.68 47994.42 2019-10-21 05:10:13.000 294 21265.32 355.38 43024.69 47994.42 2019-10-21 05:10:14.000 294 21265.30 355.38 43024.70 47994.40 2019-10-21 05:10:15.000 294 21265.25 355.37 43024.68 47994.35 2019-10-21 05:10:16.000 294 21265.23 355.34 43024.68 47994.35 2019-10-21 05:10:17.000 294 21265.24 355.33 43024.66 47994.35 2019-10-21 05:10:18.000 294 21265.22 355.32 43024.71 47994.36 2019-10-21 05:10:19.000 294 21265.27 355.28 43024.74 47994.38 2019-10-21 05:10:20.000 294 21265.29 355.24 43024.77 47994.43 2019-10-21 05:10:21.000 294 21265.29 355.14 43024.79 47994.48 2019-10-21 05:10:22.000 294 21265.28 355.10 43024.84 47994.48 2019-10-21 05:10:23.000 294 21265.32 355.08 43024.88 47994.53 2019-10-21 05:10:24.000 294 21265.34 355.06 43024.93 47994.59 2019-10-21 05:10:25.000 294 21265.35 355.03 43025.00 47994.62 2019-10-21 05:10:26.000 294 21265.33 355.06 43024.99 47994.65 2019-10-21 05:10:27.000 294 21265.34 355.09 43024.96 47994.64 2019-10-21 05:10:28.000 294 21265.34 355.11 43024.93 47994.64 2019-10-21 05:10:29.000 294 21265.33 355.14 43024.92 47994.63 2019-10-21 05:10:30.000 294 21265.32 355.15 43024.92 47994.61 2019-10-21 05:10:31.000 294 21265.35 355.13 43024.93 47994.59 2019-10-21 05:10:32.000 294 21265.39 355.13 43024.92 47994.62 2019-10-21 05:10:33.000 294 21265.42 355.14 43024.89 47994.61 2019-10-21 05:10:34.000 294 21265.47 355.10 43024.92 47994.62 2019-10-21 05:10:35.000 294 21265.46 355.06 43024.93 47994.62 2019-10-21 05:10:36.000 294 21265.46 355.06 43024.96 47994.66 2019-10-21 05:10:37.000 294 21265.48 355.03 43024.94 47994.66 2019-10-21 05:10:38.000 294 21265.46 355.06 43024.97 47994.70 2019-10-21 05:10:39.000 294 21265.47 355.05 43024.97 47994.70 2019-10-21 05:10:40.000 294 21265.48 355.00 43025.00 47994.67 2019-10-21 05:10:41.000 294 21265.46 354.99 43025.01 47994.70 2019-10-21 05:10:42.000 294 21265.46 354.98 43025.01 47994.71 2019-10-21 05:10:43.000 294 21265.45 355.00 43025.04 47994.74 2019-10-21 05:10:44.000 294 21265.48 354.99 43025.02 47994.76 2019-10-21 05:10:45.000 294 21265.46 354.99 43025.02 47994.76 2019-10-21 05:10:46.000 294 21265.45 355.04 43025.00 47994.76 2019-10-21 05:10:47.000 294 21265.46 355.04 43024.98 47994.73 2019-10-21 05:10:48.000 294 21265.48 355.03 43024.98 47994.71 2019-10-21 05:10:49.000 294 21265.47 355.08 43024.96 47994.75 2019-10-21 05:10:50.000 294 21265.47 355.05 43024.97 47994.71 2019-10-21 05:10:51.000 294 21265.45 355.03 43025.02 47994.73 2019-10-21 05:10:52.000 294 21265.43 355.02 43025.04 47994.75 2019-10-21 05:10:53.000 294 21265.43 354.99 43025.05 47994.75 2019-10-21 05:10:54.000 294 21265.43 354.98 43025.04 47994.78 2019-10-21 05:10:55.000 294 21265.43 355.00 43025.04 47994.74 2019-10-21 05:10:56.000 294 21265.41 355.00 43025.05 47994.77 2019-10-21 05:10:57.000 294 21265.45 354.97 43025.06 47994.76 2019-10-21 05:10:58.000 294 21265.48 354.95 43025.05 47994.76 2019-10-21 05:10:59.000 294 21265.44 354.96 43025.07 47994.77 2019-10-21 05:11:00.000 294 21265.42 354.94 43025.10 47994.79 2019-10-21 05:11:01.000 294 21265.42 354.94 43025.12 47994.77 2019-10-21 05:11:02.000 294 21265.42 354.90 43025.15 47994.81 2019-10-21 05:11:03.000 294 21265.39 354.87 43025.16 47994.82 2019-10-21 05:11:04.000 294 21265.41 354.87 43025.17 47994.84 2019-10-21 05:11:05.000 294 21265.46 354.83 43025.18 47994.83 2019-10-21 05:11:06.000 294 21265.49 354.84 43025.18 47994.90 2019-10-21 05:11:07.000 294 21265.50 354.87 43025.19 47994.91 2019-10-21 05:11:08.000 294 21265.48 354.87 43025.18 47994.95 2019-10-21 05:11:09.000 294 21265.48 354.85 43025.21 47994.94 2019-10-21 05:11:10.000 294 21265.49 354.82 43025.22 47994.96 2019-10-21 05:11:11.000 294 21265.49 354.83 43025.23 47995.01 2019-10-21 05:11:12.000 294 21265.47 354.85 43025.23 47995.02 2019-10-21 05:11:13.000 294 21265.43 354.88 43025.24 47994.97 2019-10-21 05:11:14.000 294 21265.39 354.90 43025.24 47994.98 2019-10-21 05:11:15.000 294 21265.38 354.91 43025.24 47994.97 2019-10-21 05:11:16.000 294 21265.36 354.93 43025.20 47994.94 2019-10-21 05:11:17.000 294 21265.31 354.94 43025.17 47994.91 2019-10-21 05:11:18.000 294 21265.31 354.96 43025.21 47994.89 2019-10-21 05:11:19.000 294 21265.23 354.97 43025.20 47994.87 2019-10-21 05:11:20.000 294 21265.17 354.99 43025.17 47994.80 2019-10-21 05:11:21.000 294 21265.13 355.02 43025.13 47994.77 2019-10-21 05:11:22.000 294 21265.11 355.04 43025.11 47994.74 2019-10-21 05:11:23.000 294 21265.09 355.03 43025.10 47994.70 2019-10-21 05:11:24.000 294 21265.05 355.06 43025.09 47994.70 2019-10-21 05:11:25.000 294 21265.00 355.08 43025.06 47994.67 2019-10-21 05:11:26.000 294 21265.02 355.09 43025.07 47994.64 2019-10-21 05:11:27.000 294 21265.04 355.04 43025.06 47994.62 2019-10-21 05:11:28.000 294 21265.04 355.01 43025.10 47994.67 2019-10-21 05:11:29.000 294 21265.04 355.01 43025.14 47994.67 2019-10-21 05:11:30.000 294 21265.03 354.98 43025.16 47994.73 2019-10-21 05:11:31.000 294 21265.06 354.93 43025.20 47994.75 2019-10-21 05:11:32.000 294 21265.09 354.92 43025.22 47994.76 2019-10-21 05:11:33.000 294 21265.11 354.92 43025.24 47994.81 2019-10-21 05:11:34.000 294 21265.13 354.92 43025.24 47994.81 2019-10-21 05:11:35.000 294 21265.11 354.90 43025.27 47994.83 2019-10-21 05:11:36.000 294 21265.14 354.89 43025.29 47994.88 2019-10-21 05:11:37.000 294 21265.18 354.88 43025.30 47994.85 2019-10-21 05:11:38.000 294 21265.17 354.84 43025.34 47994.88 2019-10-21 05:11:39.000 294 21265.20 354.81 43025.37 47994.91 2019-10-21 05:11:40.000 294 21265.21 354.79 43025.39 47994.93 2019-10-21 05:11:41.000 294 21265.19 354.81 43025.41 47994.97 2019-10-21 05:11:42.000 294 21265.16 354.83 43025.40 47994.97 2019-10-21 05:11:43.000 294 21265.12 354.88 43025.39 47994.96 2019-10-21 05:11:44.000 294 21265.09 354.92 43025.36 47994.92 2019-10-21 05:11:45.000 294 21265.03 354.95 43025.30 47994.90 2019-10-21 05:11:46.000 294 21264.98 355.01 43025.29 47994.85 2019-10-21 05:11:47.000 294 21264.92 355.04 43025.26 47994.80 2019-10-21 05:11:48.000 294 21264.88 355.09 43025.23 47994.76 2019-10-21 05:11:49.000 294 21264.83 355.16 43025.15 47994.68 2019-10-21 05:11:50.000 294 21264.82 355.19 43025.14 47994.66 2019-10-21 05:11:51.000 294 21264.76 355.22 43025.09 47994.57 2019-10-21 05:11:52.000 294 21264.73 355.24 43025.04 47994.52 2019-10-21 05:11:53.000 294 21264.69 355.27 43025.02 47994.46 2019-10-21 05:11:54.000 294 21264.68 355.29 43025.00 47994.42 2019-10-21 05:11:55.000 294 21264.66 355.33 43024.95 47994.39 2019-10-21 05:11:56.000 294 21264.63 355.38 43024.92 47994.33 2019-10-21 05:11:57.000 294 21264.64 355.38 43024.89 47994.31 2019-10-21 05:11:58.000 294 21264.62 355.40 43024.88 47994.28 2019-10-21 05:11:59.000 294 21264.66 355.42 43024.82 47994.27 2019-10-21 05:12:00.000 294 21264.64 355.45 43024.80 47994.24 2019-10-21 05:12:01.000 294 21264.64 355.44 43024.78 47994.22 2019-10-21 05:12:02.000 294 21264.66 355.42 43024.80 47994.20 2019-10-21 05:12:03.000 294 21264.62 355.43 43024.77 47994.22 2019-10-21 05:12:04.000 294 21264.61 355.47 43024.76 47994.17 2019-10-21 05:12:05.000 294 21264.60 355.48 43024.76 47994.17 2019-10-21 05:12:06.000 294 21264.58 355.52 43024.74 47994.15 2019-10-21 05:12:07.000 294 21264.60 355.50 43024.72 47994.14 2019-10-21 05:12:08.000 294 21264.67 355.48 43024.71 47994.14 2019-10-21 05:12:09.000 294 21264.70 355.49 43024.71 47994.12 2019-10-21 05:12:10.000 294 21264.78 355.45 43024.71 47994.18 2019-10-21 05:12:11.000 294 21264.83 355.41 43024.71 47994.19 2019-10-21 05:12:12.000 294 21264.91 355.39 43024.76 47994.23 2019-10-21 05:12:13.000 294 21264.96 355.37 43024.75 47994.29 2019-10-21 05:12:14.000 294 21265.03 355.38 43024.77 47994.32 2019-10-21 05:12:15.000 294 21265.08 355.36 43024.77 47994.36 2019-10-21 05:12:16.000 294 21265.12 355.38 43024.76 47994.38 2019-10-21 05:12:17.000 294 21265.14 355.37 43024.78 47994.41 2019-10-21 05:12:18.000 294 21265.17 355.40 43024.77 47994.43 2019-10-21 05:12:19.000 294 21265.17 355.41 43024.76 47994.45 2019-10-21 05:12:20.000 294 21265.12 355.42 43024.72 47994.39 2019-10-21 05:12:21.000 294 21265.13 355.41 43024.74 47994.39 2019-10-21 05:12:22.000 294 21265.14 355.39 43024.75 47994.44 2019-10-21 05:12:23.000 294 21265.14 355.36 43024.72 47994.41 2019-10-21 05:12:24.000 294 21265.09 355.35 43024.71 47994.38 2019-10-21 05:12:25.000 294 21265.07 355.37 43024.69 47994.35 2019-10-21 05:12:26.000 294 21265.06 355.37 43024.69 47994.35 2019-10-21 05:12:27.000 294 21265.02 355.36 43024.69 47994.33 2019-10-21 05:12:28.000 294 21265.02 355.35 43024.66 47994.30 2019-10-21 05:12:29.000 294 21264.99 355.33 43024.65 47994.32 2019-10-21 05:12:30.000 294 21264.96 355.32 43024.65 47994.27 2019-10-21 05:12:31.000 294 21264.95 355.28 43024.65 47994.26 2019-10-21 05:12:32.000 294 21264.98 355.22 43024.69 47994.27 2019-10-21 05:12:33.000 294 21264.99 355.14 43024.73 47994.29 2019-10-21 05:12:34.000 294 21265.03 355.04 43024.79 47994.35 2019-10-21 05:12:35.000 294 21265.08 354.97 43024.83 47994.42 2019-10-21 05:12:36.000 294 21265.10 354.95 43024.91 47994.48 2019-10-21 05:12:37.000 294 21265.06 354.95 43024.93 47994.52 2019-10-21 05:12:38.000 294 21265.07 354.93 43024.97 47994.54 2019-10-21 05:12:39.000 294 21265.08 354.93 43024.95 47994.56 2019-10-21 05:12:40.000 294 21265.12 354.89 43025.00 47994.57 2019-10-21 05:12:41.000 294 21265.18 354.87 43024.98 47994.59 2019-10-21 05:12:42.000 294 21265.16 354.86 43024.96 47994.60 2019-10-21 05:12:43.000 294 21265.14 354.83 43025.01 47994.63 2019-10-21 05:12:44.000 294 21265.12 354.81 43025.02 47994.60 2019-10-21 05:12:45.000 294 21265.10 354.78 43025.02 47994.61 2019-10-21 05:12:46.000 294 21265.09 354.75 43025.06 47994.63 2019-10-21 05:12:47.000 294 21265.09 354.74 43025.08 47994.66 2019-10-21 05:12:48.000 294 21265.06 354.70 43025.11 47994.66 2019-10-21 05:12:49.000 294 21265.04 354.68 43025.11 47994.67 2019-10-21 05:12:50.000 294 21265.01 354.66 43025.13 47994.67 2019-10-21 05:12:51.000 294 21264.98 354.64 43025.16 47994.68 2019-10-21 05:12:52.000 294 21264.98 354.62 43025.17 47994.69 2019-10-21 05:12:53.000 294 21264.96 354.62 43025.14 47994.65 2019-10-21 05:12:54.000 294 21264.93 354.57 43025.16 47994.66 2019-10-21 05:12:55.000 294 21264.93 354.52 43025.17 47994.68 2019-10-21 05:12:56.000 294 21264.93 354.49 43025.17 47994.66 2019-10-21 05:12:57.000 294 21264.91 354.50 43025.20 47994.68 2019-10-21 05:12:58.000 294 21264.87 354.49 43025.22 47994.66 2019-10-21 05:12:59.000 294 21264.83 354.51 43025.23 47994.68 2019-10-21 05:13:00.000 294 21264.79 354.55 43025.22 47994.66 2019-10-21 05:13:01.000 294 21264.75 354.59 43025.18 47994.63 2019-10-21 05:13:02.000 294 21264.72 354.64 43025.12 47994.61 2019-10-21 05:13:03.000 294 21264.67 354.68 43025.08 47994.54 2019-10-21 05:13:04.000 294 21264.67 354.72 43025.06 47994.49 2019-10-21 05:13:05.000 294 21264.67 354.75 43025.04 47994.46 2019-10-21 05:13:06.000 294 21264.63 354.77 43024.98 47994.40 2019-10-21 05:13:07.000 294 21264.59 354.83 43024.93 47994.38 2019-10-21 05:13:08.000 294 21264.61 354.86 43024.94 47994.34 2019-10-21 05:13:09.000 294 21264.62 354.89 43024.91 47994.32 2019-10-21 05:13:10.000 294 21264.64 354.91 43024.86 47994.27 2019-10-21 05:13:11.000 294 21264.66 354.94 43024.84 47994.31 2019-10-21 05:13:12.000 294 21264.71 354.96 43024.79 47994.28 2019-10-21 05:13:13.000 294 21264.72 354.99 43024.80 47994.27 2019-10-21 05:13:14.000 294 21264.78 354.97 43024.82 47994.28 2019-10-21 05:13:15.000 294 21264.85 354.99 43024.81 47994.28 2019-10-21 05:13:16.000 294 21264.89 355.00 43024.80 47994.29 2019-10-21 05:13:17.000 294 21264.89 354.97 43024.78 47994.35 2019-10-21 05:13:18.000 294 21264.89 355.00 43024.78 47994.33 2019-10-21 05:13:19.000 294 21264.92 355.03 43024.75 47994.36 2019-10-21 05:13:20.000 294 21264.93 355.07 43024.74 47994.30 2019-10-21 05:13:21.000 294 21264.98 355.08 43024.71 47994.35 2019-10-21 05:13:22.000 294 21265.01 355.09 43024.71 47994.32 2019-10-21 05:13:23.000 294 21265.01 355.11 43024.70 47994.31 2019-10-21 05:13:24.000 294 21265.01 355.16 43024.71 47994.32 2019-10-21 05:13:25.000 294 21265.02 355.17 43024.71 47994.31 2019-10-21 05:13:26.000 294 21264.99 355.21 43024.66 47994.30 2019-10-21 05:13:27.000 294 21264.96 355.23 43024.67 47994.27 2019-10-21 05:13:28.000 294 21264.95 355.25 43024.63 47994.24 2019-10-21 05:13:29.000 294 21264.96 355.25 43024.64 47994.22 2019-10-21 05:13:30.000 294 21264.94 355.25 43024.64 47994.20 2019-10-21 05:13:31.000 294 21264.89 355.20 43024.60 47994.18 2019-10-21 05:13:32.000 294 21264.87 355.16 43024.57 47994.17 2019-10-21 05:13:33.000 294 21264.85 355.10 43024.58 47994.15 2019-10-21 05:13:34.000 294 21264.80 355.06 43024.66 47994.15 2019-10-21 05:13:35.000 294 21264.78 355.05 43024.65 47994.16 2019-10-21 05:13:36.000 294 21264.73 355.07 43024.63 47994.14 2019-10-21 05:13:37.000 294 21264.77 355.08 43024.62 47994.15 2019-10-21 05:13:38.000 294 21264.76 355.06 43024.61 47994.15 2019-10-21 05:13:39.000 294 21264.79 355.09 43024.58 47994.14 2019-10-21 05:13:40.000 294 21264.78 355.07 43024.58 47994.10 2019-10-21 05:13:41.000 294 21264.79 355.07 43024.61 47994.11 2019-10-21 05:13:42.000 294 21264.79 355.05 43024.61 47994.12 2019-10-21 05:13:43.000 294 21264.78 355.04 43024.60 47994.11 2019-10-21 05:13:44.000 294 21264.76 355.01 43024.63 47994.14 2019-10-21 05:13:45.000 294 21264.74 355.01 43024.59 47994.14 2019-10-21 05:13:46.000 294 21264.72 355.00 43024.61 47994.11 2019-10-21 05:13:47.000 294 21264.69 355.01 43024.61 47994.12 2019-10-21 05:13:48.000 294 21264.71 355.02 43024.61 47994.10 2019-10-21 05:13:49.000 294 21264.69 354.99 43024.61 47994.14 2019-10-21 05:13:50.000 294 21264.69 354.93 43024.62 47994.11 2019-10-21 05:13:51.000 294 21264.66 354.89 43024.60 47994.09 2019-10-21 05:13:52.000 294 21264.71 354.87 43024.63 47994.11 2019-10-21 05:13:53.000 294 21264.73 354.82 43024.64 47994.14 2019-10-21 05:13:54.000 294 21264.74 354.83 43024.66 47994.14 2019-10-21 05:13:55.000 294 21264.75 354.81 43024.67 47994.16 2019-10-21 05:13:56.000 294 21264.76 354.76 43024.67 47994.20 2019-10-21 05:13:57.000 294 21264.76 354.73 43024.72 47994.21 2019-10-21 05:13:58.000 294 21264.76 354.68 43024.74 47994.23 2019-10-21 05:13:59.000 294 21264.76 354.66 43024.79 47994.27 2019-10-21 05:14:00.000 294 21264.76 354.67 43024.83 47994.31 2019-10-21 05:14:01.000 294 21264.78 354.57 43024.84 47994.31 2019-10-21 05:14:02.000 294 21264.89 354.47 43024.90 47994.38 2019-10-21 05:14:03.000 294 21264.98 354.37 43024.98 47994.44 2019-10-21 05:14:04.000 294 21265.07 354.28 43025.05 47994.56 2019-10-21 05:14:05.000 294 21265.12 354.26 43025.13 47994.67 2019-10-21 05:14:06.000 294 21265.23 354.23 43025.17 47994.76 2019-10-21 05:14:07.000 294 21265.24 354.21 43025.20 47994.83 2019-10-21 05:14:08.000 294 21265.27 354.19 43025.28 47994.86 2019-10-21 05:14:09.000 294 21265.25 354.15 43025.31 47994.87 2019-10-21 05:14:10.000 294 21265.29 354.12 43025.33 47994.94 2019-10-21 05:14:11.000 294 21265.29 354.13 43025.30 47994.93 2019-10-21 05:14:12.000 294 21265.29 354.13 43025.29 47994.95 2019-10-21 05:14:13.000 294 21265.27 354.13 43025.32 47994.94 2019-10-21 05:14:14.000 294 21265.27 354.13 43025.36 47994.97 2019-10-21 05:14:15.000 294 21265.31 354.17 43025.33 47994.96 2019-10-21 05:14:16.000 294 21265.32 354.22 43025.30 47994.98 2019-10-21 05:14:17.000 294 21265.32 354.21 43025.28 47994.97 2019-10-21 05:14:18.000 294 21265.31 354.22 43025.28 47994.96 2019-10-21 05:14:19.000 294 21265.28 354.23 43025.29 47994.96 2019-10-21 05:14:20.000 294 21265.27 354.22 43025.26 47994.91 2019-10-21 05:14:21.000 294 21265.28 354.25 43025.27 47994.95 2019-10-21 05:14:22.000 294 21265.28 354.27 43025.25 47994.93 2019-10-21 05:14:23.000 294 21265.25 354.28 43025.22 47994.90 2019-10-21 05:14:24.000 294 21265.31 354.24 43025.24 47994.89 2019-10-21 05:14:25.000 294 21265.30 354.22 43025.23 47994.91 2019-10-21 05:14:26.000 294 21265.28 354.17 43025.24 47994.91 2019-10-21 05:14:27.000 294 21265.31 354.13 43025.25 47994.91 2019-10-21 05:14:28.000 294 21265.32 354.08 43025.32 47994.94 2019-10-21 05:14:29.000 294 21265.31 354.05 43025.32 47994.99 2019-10-21 05:14:30.000 294 21265.26 354.13 43025.31 47994.99 2019-10-21 05:14:31.000 294 21265.23 354.17 43025.32 47995.02 2019-10-21 05:14:32.000 294 21265.21 354.19 43025.28 47994.96 2019-10-21 05:14:33.000 294 21265.21 354.20 43025.26 47994.92 2019-10-21 05:14:34.000 294 21265.20 354.23 43025.22 47994.89 2019-10-21 05:14:35.000 294 21265.13 354.29 43025.20 47994.87 2019-10-21 05:14:36.000 294 21265.08 354.33 43025.20 47994.81 2019-10-21 05:14:37.000 294 21265.07 354.38 43025.14 47994.76 2019-10-21 05:14:38.000 294 21265.07 354.40 43025.13 47994.72 2019-10-21 05:14:39.000 294 21265.03 354.42 43025.08 47994.66 2019-10-21 05:14:40.000 294 21264.99 354.42 43025.02 47994.64 2019-10-21 05:14:41.000 294 21264.99 354.43 43025.01 47994.61 2019-10-21 05:14:42.000 294 21264.97 354.44 43025.01 47994.58 2019-10-21 05:14:43.000 294 21264.93 354.44 43025.00 47994.56 2019-10-21 05:14:44.000 294 21264.93 354.41 43024.96 47994.56 2019-10-21 05:14:45.000 294 21264.96 354.41 43024.94 47994.53 2019-10-21 05:14:46.000 294 21264.95 354.40 43024.96 47994.54 2019-10-21 05:14:47.000 294 21264.91 354.40 43024.98 47994.49 2019-10-21 05:14:48.000 294 21264.87 354.40 43024.96 47994.49 2019-10-21 05:14:49.000 294 21264.83 354.39 43024.94 47994.47 2019-10-21 05:14:50.000 294 21264.81 354.32 43024.96 47994.45 2019-10-21 05:14:51.000 294 21264.76 354.32 43024.97 47994.43 2019-10-21 05:14:52.000 294 21264.76 354.36 43024.92 47994.44 2019-10-21 05:14:53.000 294 21264.80 354.38 43024.88 47994.41 2019-10-21 05:14:54.000 294 21264.82 354.42 43024.86 47994.39 2019-10-21 05:14:55.000 294 21264.81 354.39 43024.85 47994.35 2019-10-21 05:14:56.000 294 21264.81 354.37 43024.81 47994.33 2019-10-21 05:14:57.000 294 21264.84 354.39 43024.80 47994.30 2019-10-21 05:14:58.000 294 21264.84 354.38 43024.77 47994.30 2019-10-21 05:14:59.000 294 21264.87 354.39 43024.78 47994.31 2019-10-21 05:15:00.000 294 21264.90 354.36 43024.74 47994.29 2019-10-21 05:15:01.000 294 21264.90 354.35 43024.72 47994.29 2019-10-21 05:15:02.000 294 21264.92 354.33 43024.70 47994.28 2019-10-21 05:15:03.000 294 21264.91 354.33 43024.68 47994.27 2019-10-21 05:15:04.000 294 21264.94 354.25 43024.67 47994.26 2019-10-21 05:15:05.000 294 21265.02 354.09 43024.76 47994.29 2019-10-21 05:15:06.000 294 21265.10 353.98 43024.82 47994.34 2019-10-21 05:15:07.000 294 21265.17 353.90 43024.85 47994.45 2019-10-21 05:15:08.000 294 21265.26 353.84 43024.91 47994.54 2019-10-21 05:15:09.000 294 21265.27 353.83 43024.92 47994.62 2019-10-21 05:15:10.000 294 21265.31 353.80 43024.96 47994.68 2019-10-21 05:15:11.000 294 21265.34 353.78 43025.00 47994.72 2019-10-21 05:15:12.000 294 21265.36 353.79 43025.04 47994.72 2019-10-21 05:15:13.000 294 21265.34 353.77 43025.04 47994.75 2019-10-21 05:15:14.000 294 21265.34 353.79 43025.05 47994.76 2019-10-21 05:15:15.000 294 21265.34 353.79 43025.06 47994.75 2019-10-21 05:15:16.000 294 21265.38 353.79 43025.04 47994.77 2019-10-21 05:15:17.000 294 21265.39 353.79 43025.03 47994.78 2019-10-21 05:15:18.000 294 21265.33 353.81 43025.01 47994.76 2019-10-21 05:15:19.000 294 21265.25 353.87 43025.01 47994.73 2019-10-21 05:15:20.000 294 21265.25 353.94 43024.93 47994.71 2019-10-21 05:15:21.000 294 21265.23 353.96 43024.88 47994.62 2019-10-21 05:15:22.000 294 21265.21 354.00 43024.82 47994.58 2019-10-21 05:15:23.000 294 21265.17 354.00 43024.79 47994.52 2019-10-21 05:15:24.000 294 21265.16 353.99 43024.79 47994.50 2019-10-21 05:15:25.000 294 21265.12 354.01 43024.76 47994.46 2019-10-21 05:15:26.000 294 21265.13 354.00 43024.73 47994.40 2019-10-21 05:15:27.000 294 21265.10 353.97 43024.74 47994.40 2019-10-21 05:15:28.000 294 21265.10 353.90 43024.75 47994.38 2019-10-21 05:15:29.000 294 21265.07 353.87 43024.74 47994.38 2019-10-21 05:15:30.000 294 21265.10 353.84 43024.76 47994.41 2019-10-21 05:15:31.000 294 21265.12 353.80 43024.82 47994.42 2019-10-21 05:15:32.000 294 21265.14 353.81 43024.78 47994.44 2019-10-21 05:15:33.000 294 21265.18 353.76 43024.79 47994.46 2019-10-21 05:15:34.000 294 21265.18 353.73 43024.83 47994.46 2019-10-21 05:15:35.000 294 21265.19 353.67 43024.83 47994.49 2019-10-21 05:15:36.000 294 21265.18 353.66 43024.86 47994.50 2019-10-21 05:15:37.000 294 21265.19 353.65 43024.89 47994.53 2019-10-21 05:15:38.000 294 21265.20 353.63 43024.92 47994.55 2019-10-21 05:15:39.000 294 21265.18 353.63 43024.92 47994.57 2019-10-21 05:15:40.000 294 21265.23 353.60 43024.93 47994.56 2019-10-21 05:15:41.000 294 21265.26 353.57 43024.93 47994.59 2019-10-21 05:15:42.000 294 21265.29 353.55 43024.93 47994.64 2019-10-21 05:15:43.000 294 21265.30 353.56 43024.94 47994.63 2019-10-21 05:15:44.000 294 21265.34 353.51 43024.98 47994.64 2019-10-21 05:15:45.000 294 21265.36 353.47 43024.95 47994.69 2019-10-21 05:15:46.000 294 21265.38 353.47 43024.98 47994.70 2019-10-21 05:15:47.000 294 21265.46 353.47 43024.97 47994.71 2019-10-21 05:15:48.000 294 21265.50 353.47 43024.98 47994.73 2019-10-21 05:15:49.000 294 21265.51 353.42 43024.97 47994.75 2019-10-21 05:15:50.000 294 21265.52 353.41 43025.00 47994.78 2019-10-21 05:15:51.000 294 21265.52 353.38 43025.01 47994.80 2019-10-21 05:15:52.000 294 21265.49 353.41 43025.01 47994.77 2019-10-21 05:15:53.000 294 21265.47 353.43 43025.00 47994.79 2019-10-21 05:15:54.000 294 21265.46 353.45 43024.99 47994.79 2019-10-21 05:15:55.000 294 21265.47 353.44 43024.97 47994.77 2019-10-21 05:15:56.000 294 21265.49 353.45 43024.99 47994.74 2019-10-21 05:15:57.000 294 21265.49 353.47 43024.97 47994.80 2019-10-21 05:15:58.000 294 21265.47 353.46 43024.95 47994.77 2019-10-21 05:15:59.000 294 21265.46 353.46 43024.96 47994.76 2019-10-21 05:16:00.000 294 21265.45 353.45 43024.97 47994.76 2019-10-21 05:16:01.000 294 21265.41 353.48 43024.98 47994.73 2019-10-21 05:16:02.000 294 21265.36 353.52 43024.93 47994.72 2019-10-21 05:16:03.000 294 21265.30 353.56 43024.92 47994.69 2019-10-21 05:16:04.000 294 21265.31 353.56 43024.89 47994.64 2019-10-21 05:16:05.000 294 21265.33 353.55 43024.88 47994.60 2019-10-21 05:16:06.000 294 21265.32 353.54 43024.86 47994.60 2019-10-21 05:16:07.000 294 21265.31 353.53 43024.85 47994.56 2019-10-21 05:16:08.000 294 21265.31 353.57 43024.80 47994.53 2019-10-21 05:16:09.000 294 21265.29 353.54 43024.80 47994.54 2019-10-21 05:16:10.000 294 21265.28 353.55 43024.82 47994.53 2019-10-21 05:16:11.000 294 21265.26 353.54 43024.80 47994.52 2019-10-21 05:16:12.000 294 21265.25 353.53 43024.79 47994.51 2019-10-21 05:16:13.000 294 21265.26 353.53 43024.82 47994.50 2019-10-21 05:16:14.000 294 21265.23 353.51 43024.82 47994.50 2019-10-21 05:16:15.000 294 21265.22 353.49 43024.85 47994.50 2019-10-21 05:16:16.000 294 21265.21 353.46 43024.86 47994.52 2019-10-21 05:16:17.000 294 21265.21 353.41 43024.90 47994.54 2019-10-21 05:16:18.000 294 21265.18 353.39 43024.91 47994.55 2019-10-21 05:16:19.000 294 21265.24 353.38 43024.94 47994.58 2019-10-21 05:16:20.000 294 21265.25 353.39 43024.98 47994.60 2019-10-21 05:16:21.000 294 21265.27 353.37 43025.00 47994.62 2019-10-21 05:16:22.000 294 21265.29 353.35 43025.00 47994.66 2019-10-21 05:16:23.000 294 21265.28 353.35 43024.97 47994.70 2019-10-21 05:16:24.000 294 21265.24 353.38 43025.04 47994.69 2019-10-21 05:16:25.000 294 21265.28 353.41 43025.05 47994.70 2019-10-21 05:16:26.000 294 21265.27 353.42 43025.03 47994.72 2019-10-21 05:16:27.000 294 21265.29 353.42 43025.04 47994.72 2019-10-21 05:16:28.000 294 21265.27 353.44 43025.07 47994.74 2019-10-21 05:16:29.000 294 21265.31 353.47 43025.03 47994.73 2019-10-21 05:16:30.000 294 21265.33 353.48 43025.03 47994.72 2019-10-21 05:16:31.000 294 21265.31 353.48 43025.00 47994.71 2019-10-21 05:16:32.000 294 21265.30 353.47 43024.96 47994.69 2019-10-21 05:16:33.000 294 21265.31 353.45 43024.96 47994.71 2019-10-21 05:16:34.000 294 21265.31 353.44 43025.00 47994.72 2019-10-21 05:16:35.000 294 21265.32 353.42 43025.05 47994.72 2019-10-21 05:16:36.000 294 21265.36 353.38 43025.12 47994.75 2019-10-21 05:16:37.000 294 21265.36 353.38 43025.09 47994.78 2019-10-21 05:16:38.000 294 21265.38 353.39 43025.08 47994.77 2019-10-21 05:16:39.000 294 21265.37 353.36 43025.13 47994.82 2019-10-21 05:16:40.000 294 21265.40 353.40 43025.12 47994.83 2019-10-21 05:16:41.000 294 21265.39 353.40 43025.11 47994.84 2019-10-21 05:16:42.000 294 21265.43 353.38 43025.13 47994.85 2019-10-21 05:16:43.000 294 21265.45 353.36 43025.15 47994.89 2019-10-21 05:16:44.000 294 21265.46 353.34 43025.16 47994.89 2019-10-21 05:16:45.000 294 21265.43 353.35 43025.16 47994.90 2019-10-21 05:16:46.000 294 21265.45 353.32 43025.18 47994.93 2019-10-21 05:16:47.000 294 21265.49 353.32 43025.21 47994.97 2019-10-21 05:16:48.000 294 21265.59 353.31 43025.22 47995.02 2019-10-21 05:16:49.000 294 21265.65 353.33 43025.24 47995.05 2019-10-21 05:16:50.000 294 21265.69 353.34 43025.21 47995.07 2019-10-21 05:16:51.000 294 21265.71 353.37 43025.19 47995.06 2019-10-21 05:16:52.000 294 21265.69 353.36 43025.17 47995.09 2019-10-21 05:16:53.000 294 21265.70 353.35 43025.19 47995.09 2019-10-21 05:16:54.000 294 21265.69 353.34 43025.19 47995.07 2019-10-21 05:16:55.000 294 21265.66 353.31 43025.20 47995.05 2019-10-21 05:16:56.000 294 21265.64 353.32 43025.21 47995.05 2019-10-21 05:16:57.000 294 21265.56 353.27 43025.22 47995.03 2019-10-21 05:16:58.000 294 21265.55 353.25 43025.21 47995.01 2019-10-21 05:16:59.000 294 21265.55 353.24 43025.21 47995.01 2019-10-21 05:17:00.000 294 21265.51 353.23 43025.20 47995.03 2019-10-21 05:17:01.000 294 21265.56 353.23 43025.25 47995.05 2019-10-21 05:17:02.000 294 21265.61 353.24 43025.27 47995.05 2019-10-21 05:17:03.000 294 21265.58 353.22 43025.28 47995.10 2019-10-21 05:17:04.000 294 21265.61 353.19 43025.27 47995.09 2019-10-21 05:17:05.000 294 21265.63 353.17 43025.26 47995.09 2019-10-21 05:17:06.000 294 21265.66 353.14 43025.32 47995.10 2019-10-21 05:17:07.000 294 21265.72 353.15 43025.36 47995.14 2019-10-21 05:17:08.000 294 21265.74 353.15 43025.38 47995.17 2019-10-21 05:17:09.000 294 21265.79 353.16 43025.41 47995.21 2019-10-21 05:17:10.000 294 21265.82 353.19 43025.37 47995.19 2019-10-21 05:17:11.000 294 21265.82 353.21 43025.34 47995.22 2019-10-21 05:17:12.000 294 21265.81 353.26 43025.30 47995.23 2019-10-21 05:17:13.000 294 21265.79 353.29 43025.31 47995.17 2019-10-21 05:17:14.000 294 21265.82 353.31 43025.28 47995.18 2019-10-21 05:17:15.000 294 21265.84 353.31 43025.25 47995.14 2019-10-21 05:17:16.000 294 21265.85 353.32 43025.22 47995.16 2019-10-21 05:17:17.000 294 21265.87 353.32 43025.21 47995.14 2019-10-21 05:17:18.000 294 21265.84 353.29 43025.17 47995.12 2019-10-21 05:17:19.000 294 21265.79 353.29 43025.17 47995.14 2019-10-21 05:17:20.000 294 21265.76 353.29 43025.19 47995.12 2019-10-21 05:17:21.000 294 21265.80 353.25 43025.21 47995.12 2019-10-21 05:17:22.000 294 21265.81 353.24 43025.22 47995.11 2019-10-21 05:17:23.000 294 21265.80 353.23 43025.25 47995.15 2019-10-21 05:17:24.000 294 21265.80 353.19 43025.26 47995.13 2019-10-21 05:17:25.000 294 21265.83 353.16 43025.27 47995.15 2019-10-21 05:17:26.000 294 21265.82 353.12 43025.28 47995.16 2019-10-21 05:17:27.000 294 21265.81 353.14 43025.23 47995.14 2019-10-21 05:17:28.000 294 21265.82 353.13 43025.25 47995.14 2019-10-21 05:17:29.000 294 21265.81 353.11 43025.24 47995.14 2019-10-21 05:17:30.000 294 21265.80 353.11 43025.24 47995.15 2019-10-21 05:17:31.000 294 21265.77 353.12 43025.21 47995.12 2019-10-21 05:17:32.000 294 21265.74 353.11 43025.18 47995.11 2019-10-21 05:17:33.000 294 21265.75 353.09 43025.20 47995.09 2019-10-21 05:17:34.000 294 21265.73 353.11 43025.17 47995.03 2019-10-21 05:17:35.000 294 21265.70 353.08 43025.11 47995.05 2019-10-21 05:17:36.000 294 21265.68 353.08 43025.14 47994.98 2019-10-21 05:17:37.000 294 21265.62 353.05 43025.08 47994.99 2019-10-21 05:17:38.000 294 21265.61 353.04 43025.09 47994.96 2019-10-21 05:17:39.000 294 21265.63 353.06 43025.11 47994.94 2019-10-21 05:17:40.000 294 21265.62 353.08 43025.06 47994.91 2019-10-21 05:17:41.000 294 21265.63 353.09 43025.03 47994.85 2019-10-21 05:17:42.000 294 21265.63 353.11 43025.01 47994.87 2019-10-21 05:17:43.000 294 21265.67 353.10 43024.99 47994.87 2019-10-21 05:17:44.000 294 21265.72 353.10 43024.96 47994.85 2019-10-21 05:17:45.000 294 21265.76 353.10 43024.93 47994.90 2019-10-21 05:17:46.000 294 21265.78 353.08 43024.98 47994.87 2019-10-21 05:17:47.000 294 21265.84 353.04 43024.98 47994.89 2019-10-21 05:17:48.000 294 21265.83 353.02 43024.98 47994.91 2019-10-21 05:17:49.000 294 21265.84 353.00 43025.02 47994.92 2019-10-21 05:17:50.000 294 21265.85 353.00 43025.00 47994.93 2019-10-21 05:17:51.000 294 21265.86 352.98 43025.02 47994.93 2019-10-21 05:17:52.000 294 21265.84 352.98 43025.03 47994.97 2019-10-21 05:17:53.000 294 21265.82 352.98 43025.04 47994.96 2019-10-21 05:17:54.000 294 21265.86 352.98 43025.01 47994.96 2019-10-21 05:17:55.000 294 21265.84 353.00 43025.02 47994.96 2019-10-21 05:17:56.000 294 21265.84 352.97 43025.04 47994.96 2019-10-21 05:17:57.000 294 21265.80 352.94 43025.07 47994.99 2019-10-21 05:17:58.000 294 21265.82 352.99 43025.06 47994.98 2019-10-21 05:17:59.000 294 21265.82 353.04 43024.99 47994.95 2019-10-21 05:18:00.000 294 21265.83 353.10 43025.00 47994.93 2019-10-21 05:18:01.000 294 21265.80 353.13 43024.98 47994.90 2019-10-21 05:18:02.000 294 21265.75 353.16 43024.94 47994.89 2019-10-21 05:18:03.000 294 21265.74 353.16 43024.94 47994.86 2019-10-21 05:18:04.000 294 21265.75 353.17 43024.96 47994.84 2019-10-21 05:18:05.000 294 21265.74 353.15 43024.93 47994.84 2019-10-21 05:18:06.000 294 21265.77 353.15 43024.96 47994.83 2019-10-21 05:18:07.000 294 21265.77 353.16 43024.97 47994.84 2019-10-21 05:18:08.000 294 21265.78 353.18 43024.99 47994.88 2019-10-21 05:18:09.000 294 21265.78 353.14 43025.00 47994.91 2019-10-21 05:18:10.000 294 21265.75 353.15 43024.97 47994.88 2019-10-21 05:18:11.000 294 21265.74 353.17 43024.98 47994.90 2019-10-21 05:18:12.000 294 21265.74 353.19 43024.99 47994.91 2019-10-21 05:18:13.000 294 21265.75 353.12 43024.97 47994.87 2019-10-21 05:18:14.000 294 21265.76 353.11 43024.99 47994.90 2019-10-21 05:18:15.000 294 21265.76 353.11 43025.00 47994.92 2019-10-21 05:18:16.000 294 21265.77 353.12 43025.00 47994.92 2019-10-21 05:18:17.000 294 21265.78 353.10 43025.05 47994.96 2019-10-21 05:18:18.000 294 21265.78 353.11 43025.03 47994.97 2019-10-21 05:18:19.000 294 21265.78 353.14 43025.02 47994.93 2019-10-21 05:18:20.000 294 21265.83 353.20 43025.01 47994.97 2019-10-21 05:18:21.000 294 21265.86 353.23 43024.97 47994.95 2019-10-21 05:18:22.000 294 21265.88 353.25 43024.92 47994.93 2019-10-21 05:18:23.000 294 21265.90 353.25 43024.89 47994.87 2019-10-21 05:18:24.000 294 21265.94 353.22 43024.89 47994.91 2019-10-21 05:18:25.000 294 21265.97 353.21 43024.89 47994.85 2019-10-21 05:18:26.000 294 21265.98 353.20 43024.88 47994.88 2019-10-21 05:18:27.000 294 21265.97 353.15 43024.89 47994.88 2019-10-21 05:18:28.000 294 21265.97 353.09 43024.94 47994.93 2019-10-21 05:18:29.000 294 21265.94 353.03 43024.96 47994.96 2019-10-21 05:18:30.000 294 21265.90 353.01 43025.01 47994.98 2019-10-21 05:18:31.000 294 21265.91 353.00 43025.02 47994.99 2019-10-21 05:18:32.000 294 21265.87 353.00 43025.03 47995.03 2019-10-21 05:18:33.000 294 21265.82 353.01 43025.03 47995.03 2019-10-21 05:18:34.000 294 21265.78 353.00 43025.07 47994.99 2019-10-21 05:18:35.000 294 21265.78 353.01 43025.09 47994.99 2019-10-21 05:18:36.000 294 21265.80 352.99 43025.07 47994.98 2019-10-21 05:18:37.000 294 21265.79 352.98 43025.08 47994.97 2019-10-21 05:18:38.000 294 21265.77 352.96 43025.09 47995.01 2019-10-21 05:18:39.000 294 21265.77 352.93 43025.10 47994.99 2019-10-21 05:18:40.000 294 21265.74 352.88 43025.10 47995.00 2019-10-21 05:18:41.000 294 21265.74 352.89 43025.12 47995.01 2019-10-21 05:18:42.000 294 21265.73 352.88 43025.16 47995.04 2019-10-21 05:18:43.000 294 21265.74 352.90 43025.14 47995.05 2019-10-21 05:18:44.000 294 21265.72 352.92 43025.19 47995.06 2019-10-21 05:18:45.000 294 21265.73 352.93 43025.20 47995.06 2019-10-21 05:18:46.000 294 21265.74 352.90 43025.19 47995.08 2019-10-21 05:18:47.000 294 21265.74 352.89 43025.19 47995.07 2019-10-21 05:18:48.000 294 21265.71 352.91 43025.21 47995.07 2019-10-21 05:18:49.000 294 21265.68 352.91 43025.21 47995.08 2019-10-21 05:18:50.000 294 21265.67 352.90 43025.20 47995.08 2019-10-21 05:18:51.000 294 21265.69 352.91 43025.21 47995.01 2019-10-21 05:18:52.000 294 21265.71 352.90 43025.17 47995.04 2019-10-21 05:18:53.000 294 21265.74 352.86 43025.19 47995.05 2019-10-21 05:18:54.000 294 21265.73 352.80 43025.25 47995.09 2019-10-21 05:18:55.000 294 21265.71 352.78 43025.23 47995.11 2019-10-21 05:18:56.000 294 21265.70 352.84 43025.23 47995.09 2019-10-21 05:18:57.000 294 21265.67 352.88 43025.22 47995.09 2019-10-21 05:18:58.000 294 21265.67 352.87 43025.21 47995.06 2019-10-21 05:18:59.000 294 21265.66 352.84 43025.18 47995.04 2019-10-21 05:19:00.000 294 21265.66 352.84 43025.12 47994.99 2019-10-21 05:19:01.000 294 21265.68 352.80 43025.17 47994.98 2019-10-21 05:19:02.000 294 21265.71 352.75 43025.21 47995.03 2019-10-21 05:19:03.000 294 21265.67 352.71 43025.20 47995.02 2019-10-21 05:19:04.000 294 21265.67 352.70 43025.19 47995.04 2019-10-21 05:19:05.000 294 21265.69 352.70 43025.23 47995.03 2019-10-21 05:19:06.000 294 21265.72 352.74 43025.23 47995.08 2019-10-21 05:19:07.000 294 21265.72 352.78 43025.22 47995.07 2019-10-21 05:19:08.000 294 21265.72 352.79 43025.22 47995.12 2019-10-21 05:19:09.000 294 21265.71 352.83 43025.20 47995.07 2019-10-21 05:19:10.000 294 21265.69 352.92 43025.16 47995.06 2019-10-21 05:19:11.000 294 21265.61 352.99 43025.13 47995.02 2019-10-21 05:19:12.000 294 21265.64 353.09 43025.04 47994.94 2019-10-21 05:19:13.000 294 21265.76 353.18 43024.97 47994.92 2019-10-21 05:19:14.000 294 21265.85 353.25 43024.91 47994.90 2019-10-21 05:19:15.000 294 21265.87 353.30 43024.84 47994.85 2019-10-21 05:19:16.000 294 21265.89 353.31 43024.77 47994.80 2019-10-21 05:19:17.000 294 21265.90 353.31 43024.76 47994.75 2019-10-21 05:19:18.000 294 21265.91 353.32 43024.79 47994.73 2019-10-21 05:19:19.000 294 21265.92 353.32 43024.76 47994.72 2019-10-21 05:19:20.000 294 21265.97 353.28 43024.76 47994.73 2019-10-21 05:19:21.000 294 21265.93 353.24 43024.74 47994.72 2019-10-21 05:19:22.000 294 21265.85 353.21 43024.74 47994.70 2019-10-21 05:19:23.000 294 21265.83 353.18 43024.76 47994.67 2019-10-21 05:19:24.000 294 21265.77 353.15 43024.77 47994.66 2019-10-21 05:19:25.000 294 21265.70 353.12 43024.75 47994.70 2019-10-21 05:19:26.000 294 21265.65 353.13 43024.79 47994.68 2019-10-21 05:19:27.000 294 21265.66 353.14 43024.78 47994.67 2019-10-21 05:19:28.000 294 21265.68 353.13 43024.77 47994.70 2019-10-21 05:19:29.000 294 21265.73 353.08 43024.82 47994.70 2019-10-21 05:19:30.000 294 21265.70 353.07 43024.76 47994.68 2019-10-21 05:19:31.000 294 21265.72 353.07 43024.74 47994.69 2019-10-21 05:19:32.000 294 21265.70 353.09 43024.77 47994.69 2019-10-21 05:19:33.000 294 21265.71 353.09 43024.78 47994.69 2019-10-21 05:19:34.000 294 21265.71 353.09 43024.76 47994.69 2019-10-21 05:19:35.000 294 21265.73 353.08 43024.75 47994.68 2019-10-21 05:19:36.000 294 21265.73 353.05 43024.77 47994.71 2019-10-21 05:19:37.000 294 21265.76 353.06 43024.81 47994.69 2019-10-21 05:19:38.000 294 21265.79 353.07 43024.82 47994.74 2019-10-21 05:19:39.000 294 21265.79 353.12 43024.83 47994.74 2019-10-21 05:19:40.000 294 21265.78 353.14 43024.83 47994.73 2019-10-21 05:19:41.000 294 21265.76 353.16 43024.79 47994.72 2019-10-21 05:19:42.000 294 21265.75 353.21 43024.75 47994.68 2019-10-21 05:19:43.000 294 21265.81 353.19 43024.73 47994.70 2019-10-21 05:19:44.000 294 21265.88 353.15 43024.76 47994.74 2019-10-21 05:19:45.000 294 21265.92 353.16 43024.78 47994.74 2019-10-21 05:19:46.000 294 21265.93 353.16 43024.79 47994.81 2019-10-21 05:19:47.000 294 21265.95 353.17 43024.80 47994.82 2019-10-21 05:19:48.000 294 21265.97 353.19 43024.82 47994.82 2019-10-21 05:19:49.000 294 21265.98 353.21 43024.80 47994.85 2019-10-21 05:19:50.000 294 21265.99 353.21 43024.79 47994.81 2019-10-21 05:19:51.000 294 21265.99 353.22 43024.80 47994.80 2019-10-21 05:19:52.000 294 21266.00 353.19 43024.79 47994.80 2019-10-21 05:19:53.000 294 21265.97 353.18 43024.81 47994.78 2019-10-21 05:19:54.000 294 21265.94 353.21 43024.76 47994.81 2019-10-21 05:19:55.000 294 21265.91 353.21 43024.76 47994.76 2019-10-21 05:19:56.000 294 21265.89 353.19 43024.76 47994.76 2019-10-21 05:19:57.000 294 21265.88 353.19 43024.75 47994.75 2019-10-21 05:19:58.000 294 21265.82 353.20 43024.75 47994.75 2019-10-21 05:19:59.000 294 21265.84 353.18 43024.77 47994.73 2019-10-21 05:20:00.000 294 21265.83 353.20 43024.80 47994.72 2019-10-21 05:20:01.000 294 21265.82 353.22 43024.76 47994.72 2019-10-21 05:20:02.000 294 21265.81 353.23 43024.77 47994.69 2019-10-21 05:20:03.000 294 21265.77 353.20 43024.79 47994.70 2019-10-21 05:20:04.000 294 21265.78 353.15 43024.79 47994.70 2019-10-21 05:20:05.000 294 21265.75 353.16 43024.77 47994.69 2019-10-21 05:20:06.000 294 21265.72 353.15 43024.78 47994.71 2019-10-21 05:20:07.000 294 21265.75 353.13 43024.78 47994.70 2019-10-21 05:20:08.000 294 21265.71 353.12 43024.80 47994.72 2019-10-21 05:20:09.000 294 21265.69 353.07 43024.77 47994.71 2019-10-21 05:20:10.000 294 21265.69 353.05 43024.83 47994.70 2019-10-21 05:20:11.000 294 21265.69 353.03 43024.83 47994.71 2019-10-21 05:20:12.000 294 21265.69 353.03 43024.85 47994.73 2019-10-21 05:20:13.000 294 21265.67 353.02 43024.84 47994.72 2019-10-21 05:20:14.000 294 21265.69 353.00 43024.85 47994.74 2019-10-21 05:20:15.000 294 21265.73 352.95 43024.85 47994.77 2019-10-21 05:20:16.000 294 21265.73 352.92 43024.88 47994.76 2019-10-21 05:20:17.000 294 21265.73 352.92 43024.91 47994.79 2019-10-21 05:20:18.000 294 21265.73 352.89 43024.88 47994.78 2019-10-21 05:20:19.000 294 21265.76 352.86 43024.90 47994.80 2019-10-21 05:20:20.000 294 21265.75 352.83 43024.91 47994.78 2019-10-21 05:20:21.000 294 21265.73 352.82 43024.92 47994.81 2019-10-21 05:20:22.000 294 21265.70 352.83 43024.90 47994.80 2019-10-21 05:20:23.000 294 21265.70 352.79 43024.92 47994.78 2019-10-21 05:20:24.000 294 21265.71 352.78 43024.93 47994.79 2019-10-21 05:20:25.000 294 21265.67 352.76 43024.91 47994.81 2019-10-21 05:20:26.000 294 21265.64 352.75 43024.90 47994.79 2019-10-21 05:20:27.000 294 21265.62 352.69 43024.92 47994.76 2019-10-21 05:20:28.000 294 21265.58 352.69 43024.94 47994.75 2019-10-21 05:20:29.000 294 21265.59 352.68 43024.95 47994.75 2019-10-21 05:20:30.000 294 21265.63 352.66 43024.95 47994.77 2019-10-21 05:20:31.000 294 21265.73 352.70 43024.95 47994.79 2019-10-21 05:20:32.000 294 21265.87 352.73 43024.90 47994.84 2019-10-21 05:20:33.000 294 21265.96 352.72 43024.87 47994.85 2019-10-21 05:20:34.000 294 21265.97 352.72 43024.87 47994.87 2019-10-21 05:20:35.000 294 21265.99 352.70 43024.90 47994.89 2019-10-21 05:20:36.000 294 21266.02 352.70 43024.90 47994.92 2019-10-21 05:20:37.000 294 21266.02 352.73 43024.89 47994.96 2019-10-21 05:20:38.000 294 21266.03 352.75 43024.90 47994.93 2019-10-21 05:20:39.000 294 21266.04 352.77 43024.90 47994.95 2019-10-21 05:20:40.000 294 21266.02 352.76 43024.91 47994.94 2019-10-21 05:20:41.000 294 21266.01 352.70 43024.95 47994.92 2019-10-21 05:20:42.000 294 21265.99 352.68 43024.93 47994.90 2019-10-21 05:20:43.000 294 21265.97 352.67 43024.94 47994.93 2019-10-21 05:20:44.000 294 21265.95 352.64 43024.97 47994.91 2019-10-21 05:20:45.000 294 21265.87 352.61 43024.97 47994.92 2019-10-21 05:20:46.000 294 21265.81 352.61 43024.94 47994.90 2019-10-21 05:20:47.000 294 21265.75 352.60 43024.95 47994.90 2019-10-21 05:20:48.000 294 21265.70 352.58 43024.94 47994.85 2019-10-21 05:20:49.000 294 21265.66 352.58 43024.95 47994.84 2019-10-21 05:20:50.000 294 21265.62 352.60 43024.95 47994.83 2019-10-21 05:20:51.000 294 21265.62 352.61 43024.95 47994.81 2019-10-21 05:20:52.000 294 21265.59 352.60 43024.98 47994.81 2019-10-21 05:20:53.000 294 21265.60 352.61 43024.96 47994.78 2019-10-21 05:20:54.000 294 21265.55 352.62 43024.96 47994.78 2019-10-21 05:20:55.000 294 21265.52 352.63 43024.95 47994.77 2019-10-21 05:20:56.000 294 21265.55 352.63 43024.94 47994.73 2019-10-21 05:20:57.000 294 21265.57 352.64 43024.94 47994.75 2019-10-21 05:20:58.000 294 21265.53 352.67 43024.92 47994.73 2019-10-21 05:20:59.000 294 21265.53 352.67 43024.92 47994.74 2019-10-21 05:21:00.000 294 21265.56 352.67 43024.94 47994.68 2019-10-21 05:21:01.000 294 21265.58 352.64 43024.92 47994.72 2019-10-21 05:21:02.000 294 21265.58 352.65 43024.89 47994.72 2019-10-21 05:21:03.000 294 21265.58 352.64 43024.89 47994.73 2019-10-21 05:21:04.000 294 21265.59 352.64 43024.88 47994.69 2019-10-21 05:21:05.000 294 21265.54 352.64 43024.90 47994.74 2019-10-21 05:21:06.000 294 21265.53 352.68 43024.92 47994.72 2019-10-21 05:21:07.000 294 21265.54 352.69 43024.93 47994.75 2019-10-21 05:21:08.000 294 21265.57 352.67 43024.94 47994.78 2019-10-21 05:21:09.000 294 21265.58 352.64 43024.99 47994.78 2019-10-21 05:21:10.000 294 21265.60 352.61 43024.99 47994.80 2019-10-21 05:21:11.000 294 21265.62 352.61 43024.98 47994.78 2019-10-21 05:21:12.000 294 21265.66 352.60 43025.01 47994.83 2019-10-21 05:21:13.000 294 21265.71 352.62 43025.00 47994.82 2019-10-21 05:21:14.000 294 21265.79 352.63 43025.02 47994.86 2019-10-21 05:21:15.000 294 21265.87 352.66 43025.04 47994.91 2019-10-21 05:21:16.000 294 21265.93 352.71 43025.00 47994.96 2019-10-21 05:21:17.000 294 21266.01 352.71 43025.00 47994.98 2019-10-21 05:21:18.000 294 21266.02 352.69 43025.01 47995.00 2019-10-21 05:21:19.000 294 21266.04 352.66 43024.98 47995.03 2019-10-21 05:21:20.000 294 21266.08 352.66 43025.02 47995.03 2019-10-21 05:21:21.000 294 21266.11 352.67 43025.00 47995.07 2019-10-21 05:21:22.000 294 21266.12 352.67 43025.01 47995.04 2019-10-21 05:21:23.000 294 21266.13 352.68 43025.03 47995.08 2019-10-21 05:21:24.000 294 21266.15 352.66 43025.04 47995.10 2019-10-21 05:21:25.000 294 21266.16 352.64 43025.07 47995.09 2019-10-21 05:21:26.000 294 21266.14 352.65 43025.06 47995.10 2019-10-21 05:21:27.000 294 21266.14 352.61 43025.06 47995.11 2019-10-21 05:21:28.000 294 21266.16 352.59 43025.09 47995.14 2019-10-21 05:21:29.000 294 21266.18 352.58 43025.13 47995.18 2019-10-21 05:21:30.000 294 21266.32 352.61 43025.12 47995.16 2019-10-21 05:21:31.000 294 21266.50 352.59 43025.12 47995.26 2019-10-21 05:21:32.000 294 21266.60 352.54 43025.14 47995.34 2019-10-21 05:21:33.000 294 21266.69 352.52 43025.13 47995.40 2019-10-21 05:21:34.000 294 21266.75 352.50 43025.17 47995.44 2019-10-21 05:21:35.000 294 21266.77 352.48 43025.20 47995.50 2019-10-21 05:21:36.000 294 21266.71 352.50 43025.21 47995.50 2019-10-21 05:21:37.000 294 21266.71 352.55 43025.21 47995.53 2019-10-21 05:21:38.000 294 21266.73 352.59 43025.19 47995.50 2019-10-21 05:21:39.000 294 21266.68 352.66 43025.16 47995.48 2019-10-21 05:21:40.000 294 21266.64 352.74 43025.11 47995.45 2019-10-21 05:21:41.000 294 21266.54 352.76 43025.09 47995.42 2019-10-21 05:21:42.000 294 21266.43 352.73 43025.08 47995.32 2019-10-21 05:21:43.000 294 21266.37 352.71 43025.06 47995.27 2019-10-21 05:21:44.000 294 21266.38 352.69 43025.07 47995.23 2019-10-21 05:21:45.000 294 21266.36 352.69 43025.06 47995.25 2019-10-21 05:21:46.000 294 21266.38 352.68 43025.08 47995.22 2019-10-21 05:21:47.000 294 21266.35 352.68 43025.11 47995.22 2019-10-21 05:21:48.000 294 21266.32 352.69 43025.05 47995.22 2019-10-21 05:21:49.000 294 21266.37 352.69 43025.05 47995.25 2019-10-21 05:21:50.000 294 21266.37 352.72 43025.04 47995.23 2019-10-21 05:21:51.000 294 21266.38 352.77 43024.99 47995.21 2019-10-21 05:21:52.000 294 21266.37 352.78 43025.03 47995.21 2019-10-21 05:21:53.000 294 21266.36 352.80 43025.00 47995.22 2019-10-21 05:21:54.000 294 21266.36 352.82 43025.00 47995.19 2019-10-21 05:21:55.000 294 21266.37 352.86 43025.04 47995.18 2019-10-21 05:21:56.000 294 21266.36 352.87 43025.03 47995.17 2019-10-21 05:21:57.000 294 21266.39 352.89 43025.02 47995.18 2019-10-21 05:21:58.000 294 21266.38 352.89 43025.02 47995.19 2019-10-21 05:21:59.000 294 21266.38 352.91 43025.02 47995.19 2019-10-21 05:22:00.000 294 21266.39 352.95 43024.99 47995.16 2019-10-21 05:22:01.000 294 21266.37 352.98 43024.99 47995.17 2019-10-21 05:22:02.000 294 21266.36 353.00 43024.97 47995.19 2019-10-21 05:22:03.000 294 21266.42 353.03 43024.99 47995.17 2019-10-21 05:22:04.000 294 21266.43 353.00 43025.00 47995.19 2019-10-21 05:22:05.000 294 21266.46 353.01 43024.99 47995.18 2019-10-21 05:22:06.000 294 21266.53 353.02 43024.97 47995.23 2019-10-21 05:22:07.000 294 21266.58 353.00 43025.03 47995.27 2019-10-21 05:22:08.000 294 21266.66 352.96 43025.03 47995.29 2019-10-21 05:22:09.000 294 21266.64 352.98 43025.04 47995.31 2019-10-21 05:22:10.000 294 21266.62 353.00 43025.06 47995.33 2019-10-21 05:22:11.000 294 21266.64 352.99 43025.05 47995.31 2019-10-21 05:22:12.000 294 21266.63 353.00 43025.04 47995.33 2019-10-21 05:22:13.000 294 21266.68 352.95 43025.08 47995.34 2019-10-21 05:22:14.000 294 21266.70 352.96 43025.07 47995.38 2019-10-21 05:22:15.000 294 21266.71 352.94 43025.11 47995.40 2019-10-21 05:22:16.000 294 21266.72 352.91 43025.09 47995.40 2019-10-21 05:22:17.000 294 21266.69 352.96 43025.08 47995.41 2019-10-21 05:22:18.000 294 21266.68 353.00 43025.06 47995.39 2019-10-21 05:22:19.000 294 21266.70 352.98 43025.01 47995.39 2019-10-21 05:22:20.000 294 21266.69 352.97 43025.04 47995.34 2019-10-21 05:22:21.000 294 21266.71 352.95 43025.05 47995.37 2019-10-21 05:22:22.000 294 21266.71 352.93 43025.05 47995.38 2019-10-21 05:22:23.000 294 21266.72 352.91 43025.08 47995.41 2019-10-21 05:22:24.000 294 21266.72 352.85 43025.15 47995.43 2019-10-21 05:22:25.000 294 21266.71 352.88 43025.20 47995.50 2019-10-21 05:22:26.000 294 21266.74 352.93 43025.19 47995.52 2019-10-21 05:22:27.000 294 21266.74 352.98 43025.18 47995.55 2019-10-21 05:22:28.000 294 21266.74 353.00 43025.18 47995.52 2019-10-21 05:22:29.000 294 21266.74 353.02 43025.16 47995.49 2019-10-21 05:22:30.000 294 21266.76 353.03 43025.10 47995.47 2019-10-21 05:22:31.000 294 21266.73 353.05 43025.08 47995.46 2019-10-21 05:22:32.000 294 21266.75 353.09 43025.07 47995.43 2019-10-21 05:22:33.000 294 21266.77 353.12 43025.06 47995.44 2019-10-21 05:22:34.000 294 21266.78 353.14 43025.08 47995.41 2019-10-21 05:22:35.000 294 21266.82 353.15 43025.09 47995.38 2019-10-21 05:22:36.000 294 21266.80 353.18 43025.07 47995.38 2019-10-21 05:22:37.000 294 21266.80 353.18 43025.06 47995.39 2019-10-21 05:22:38.000 294 21266.77 353.24 43024.98 47995.38 2019-10-21 05:22:39.000 294 21266.74 353.31 43024.97 47995.35 2019-10-21 05:22:40.000 294 21266.69 353.38 43024.93 47995.28 2019-10-21 05:22:41.000 294 21266.67 353.44 43024.85 47995.20 2019-10-21 05:22:42.000 294 21266.62 353.49 43024.81 47995.13 2019-10-21 05:22:43.000 294 21266.60 353.52 43024.76 47995.11 2019-10-21 05:22:44.000 294 21266.60 353.54 43024.71 47995.06 2019-10-21 05:22:45.000 294 21266.56 353.54 43024.68 47995.01 2019-10-21 05:22:46.000 294 21266.56 353.52 43024.68 47994.97 2019-10-21 05:22:47.000 294 21266.57 353.50 43024.65 47994.96 2019-10-21 05:22:48.000 294 21266.60 353.46 43024.64 47994.94 2019-10-21 05:22:49.000 294 21266.69 353.50 43024.60 47994.94 2019-10-21 05:22:50.000 294 21266.82 353.49 43024.59 47994.99 2019-10-21 05:22:51.000 294 21266.84 353.49 43024.58 47995.01 2019-10-21 05:22:52.000 294 21266.85 353.46 43024.59 47995.03 2019-10-21 05:22:53.000 294 21266.88 353.48 43024.58 47995.01 2019-10-21 05:22:54.000 294 21266.90 353.49 43024.61 47995.04 2019-10-21 05:22:55.000 294 21266.89 353.49 43024.60 47995.03 2019-10-21 05:22:56.000 294 21266.93 353.49 43024.60 47995.07 2019-10-21 05:22:57.000 294 21266.93 353.45 43024.63 47995.04 2019-10-21 05:22:58.000 294 21266.92 353.43 43024.65 47995.05 2019-10-21 05:22:59.000 294 21266.90 353.46 43024.64 47995.08 2019-10-21 05:23:00.000 294 21266.87 353.46 43024.64 47995.09 2019-10-21 05:23:01.000 294 21266.84 353.45 43024.65 47995.10 2019-10-21 05:23:02.000 294 21266.79 353.45 43024.65 47995.06 2019-10-21 05:23:03.000 294 21266.79 353.48 43024.70 47995.09 2019-10-21 05:23:04.000 294 21266.79 353.52 43024.67 47995.08 2019-10-21 05:23:05.000 294 21266.82 353.52 43024.64 47995.09 2019-10-21 05:23:06.000 294 21266.86 353.48 43024.69 47995.09 2019-10-21 05:23:07.000 294 21266.92 353.46 43024.70 47995.12 2019-10-21 05:23:08.000 294 21266.92 353.47 43024.67 47995.10 2019-10-21 05:23:09.000 294 21266.93 353.44 43024.68 47995.16 2019-10-21 05:23:10.000 294 21266.93 353.41 43024.70 47995.15 2019-10-21 05:23:11.000 294 21266.92 353.41 43024.71 47995.13 2019-10-21 05:23:12.000 294 21266.92 353.44 43024.70 47995.16 2019-10-21 05:23:13.000 294 21266.92 353.42 43024.72 47995.17 2019-10-21 05:23:14.000 294 21266.88 353.41 43024.74 47995.13 2019-10-21 05:23:15.000 294 21266.88 353.37 43024.73 47995.16 2019-10-21 05:23:16.000 294 21266.91 353.32 43024.72 47995.17 2019-10-21 05:23:17.000 294 21266.88 353.29 43024.74 47995.22 2019-10-21 05:23:18.000 294 21266.83 353.27 43024.77 47995.20 2019-10-21 05:23:19.000 294 21266.83 353.25 43024.81 47995.19 2019-10-21 05:23:20.000 294 21266.85 353.23 43024.85 47995.25 2019-10-21 05:23:21.000 294 21266.84 353.22 43024.87 47995.24 2019-10-21 05:23:22.000 294 21266.83 353.19 43024.86 47995.24 2019-10-21 05:23:23.000 294 21266.80 353.16 43024.86 47995.25 2019-10-21 05:23:24.000 294 21266.84 353.17 43024.88 47995.27 2019-10-21 05:23:25.000 294 21266.85 353.18 43024.90 47995.27 2019-10-21 05:23:26.000 294 21266.88 353.19 43024.89 47995.30 2019-10-21 05:23:27.000 294 21266.87 353.16 43024.90 47995.31 2019-10-21 05:23:28.000 294 21266.86 353.14 43024.91 47995.32 2019-10-21 05:23:29.000 294 21266.90 353.10 43024.93 47995.30 2019-10-21 05:23:30.000 294 21266.93 353.05 43024.98 47995.35 2019-10-21 05:23:31.000 294 21266.98 352.99 43025.03 47995.41 2019-10-21 05:23:32.000 294 21266.95 352.96 43025.07 47995.48 2019-10-21 05:23:33.000 294 21266.96 352.94 43025.11 47995.50 2019-10-21 05:23:34.000 294 21266.94 352.98 43025.13 47995.52 2019-10-21 05:23:35.000 294 21266.91 353.00 43025.13 47995.52 2019-10-21 05:23:36.000 294 21266.87 353.05 43025.11 47995.52 2019-10-21 05:23:37.000 294 21266.89 353.05 43025.09 47995.49 2019-10-21 05:23:38.000 294 21266.89 353.03 43025.10 47995.50 2019-10-21 05:23:39.000 294 21266.89 353.03 43025.11 47995.49 2019-10-21 05:23:40.000 294 21266.89 353.03 43025.06 47995.48 2019-10-21 05:23:41.000 294 21266.87 353.08 43025.03 47995.47 2019-10-21 05:23:42.000 294 21266.87 353.12 43025.03 47995.44 2019-10-21 05:23:43.000 294 21266.84 353.13 43024.98 47995.42 2019-10-21 05:23:44.000 294 21266.79 353.11 43024.96 47995.36 2019-10-21 05:23:45.000 294 21266.79 353.06 43024.97 47995.36 2019-10-21 05:23:46.000 294 21266.82 353.04 43024.98 47995.36 2019-10-21 05:23:47.000 294 21266.81 353.05 43024.95 47995.37 2019-10-21 05:23:48.000 294 21266.80 353.06 43024.94 47995.34 2019-10-21 05:23:49.000 294 21266.81 353.10 43024.95 47995.36 2019-10-21 05:23:50.000 294 21266.78 353.10 43024.92 47995.34 2019-10-21 05:23:51.000 294 21266.77 353.13 43024.92 47995.33 2019-10-21 05:23:52.000 294 21266.79 353.11 43024.93 47995.32 2019-10-21 05:23:53.000 294 21266.81 353.09 43024.94 47995.29 2019-10-21 05:23:54.000 294 21266.82 353.09 43024.92 47995.31 2019-10-21 05:23:55.000 294 21266.83 353.07 43024.92 47995.31 2019-10-21 05:23:56.000 294 21266.82 353.10 43024.92 47995.32 2019-10-21 05:23:57.000 294 21266.83 353.10 43024.91 47995.32 2019-10-21 05:23:58.000 294 21266.81 353.11 43024.92 47995.29 2019-10-21 05:23:59.000 294 21266.80 353.11 43024.91 47995.31 2019-10-21 05:24:00.000 294 21266.79 353.13 43024.90 47995.25 2019-10-21 05:24:01.000 294 21266.75 353.17 43024.90 47995.25 2019-10-21 05:24:02.000 294 21266.74 353.15 43024.90 47995.24 2019-10-21 05:24:03.000 294 21266.67 353.12 43024.91 47995.20 2019-10-21 05:24:04.000 294 21266.66 353.12 43024.90 47995.22 2019-10-21 05:24:05.000 294 21266.64 353.12 43024.94 47995.21 2019-10-21 05:24:06.000 294 21266.63 353.13 43024.96 47995.22 2019-10-21 05:24:07.000 294 21266.65 353.16 43024.94 47995.25 2019-10-21 05:24:08.000 294 21266.65 353.16 43024.96 47995.27 2019-10-21 05:24:09.000 294 21266.67 353.16 43024.95 47995.24 2019-10-21 05:24:10.000 294 21266.70 353.16 43024.94 47995.24 2019-10-21 05:24:11.000 294 21266.72 353.15 43024.97 47995.28 2019-10-21 05:24:12.000 294 21266.72 353.15 43024.98 47995.32 2019-10-21 05:24:13.000 294 21266.75 353.14 43025.02 47995.30 2019-10-21 05:24:14.000 294 21266.72 353.13 43025.00 47995.32 2019-10-21 05:24:15.000 294 21266.73 353.11 43025.00 47995.36 2019-10-21 05:24:16.000 294 21266.76 353.13 43024.99 47995.35 2019-10-21 05:24:17.000 294 21266.76 353.13 43024.99 47995.37 2019-10-21 05:24:18.000 294 21266.76 353.14 43025.02 47995.37 2019-10-21 05:24:19.000 294 21266.78 353.16 43025.02 47995.37 2019-10-21 05:24:20.000 294 21266.75 353.17 43025.00 47995.35 2019-10-21 05:24:21.000 294 21266.76 353.17 43024.99 47995.37 2019-10-21 05:24:22.000 294 21266.77 353.16 43025.03 47995.36 2019-10-21 05:24:23.000 294 21266.74 353.18 43024.98 47995.34 2019-10-21 05:24:24.000 294 21266.74 353.19 43024.96 47995.33 2019-10-21 05:24:25.000 294 21266.76 353.21 43024.95 47995.32 2019-10-21 05:24:26.000 294 21266.73 353.21 43024.93 47995.30 2019-10-21 05:24:27.000 294 21266.75 353.22 43024.93 47995.28 2019-10-21 05:24:28.000 294 21266.74 353.22 43024.92 47995.29 2019-10-21 05:24:29.000 294 21266.72 353.23 43024.89 47995.22 2019-10-21 05:24:30.000 294 21266.73 353.21 43024.93 47995.25 2019-10-21 05:24:31.000 294 21266.73 353.18 43024.90 47995.22 2019-10-21 05:24:32.000 294 21266.69 353.19 43024.91 47995.24 2019-10-21 05:24:33.000 294 21266.69 353.20 43024.91 47995.20 2019-10-21 05:24:34.000 294 21266.67 353.19 43024.91 47995.24 2019-10-21 05:24:35.000 294 21266.67 353.18 43024.92 47995.22 2019-10-21 05:24:36.000 294 21266.70 353.16 43024.93 47995.23 2019-10-21 05:24:37.000 294 21266.68 353.16 43024.94 47995.22 2019-10-21 05:24:38.000 294 21266.71 353.15 43024.96 47995.23 2019-10-21 05:24:39.000 294 21266.68 353.15 43024.96 47995.23 2019-10-21 05:24:40.000 294 21266.68 353.19 43024.97 47995.28 2019-10-21 05:24:41.000 294 21266.70 353.23 43024.99 47995.28 2019-10-21 05:24:42.000 294 21266.67 353.28 43024.93 47995.27 2019-10-21 05:24:43.000 294 21266.70 353.28 43024.90 47995.28 2019-10-21 05:24:44.000 294 21266.70 353.29 43024.89 47995.24 2019-10-21 05:24:45.000 294 21266.75 353.28 43024.89 47995.26 2019-10-21 05:24:46.000 294 21266.77 353.26 43024.90 47995.25 2019-10-21 05:24:47.000 294 21266.76 353.28 43024.90 47995.30 2019-10-21 05:24:48.000 294 21266.76 353.30 43024.93 47995.28 2019-10-21 05:24:49.000 294 21266.77 353.35 43024.94 47995.34 2019-10-21 05:24:50.000 294 21266.76 353.38 43024.92 47995.29 2019-10-21 05:24:51.000 294 21266.77 353.38 43024.92 47995.30 2019-10-21 05:24:52.000 294 21266.75 353.40 43024.89 47995.25 2019-10-21 05:24:53.000 294 21266.81 353.41 43024.89 47995.27 2019-10-21 05:24:54.000 294 21266.80 353.42 43024.88 47995.23 2019-10-21 05:24:55.000 294 21266.85 353.40 43024.84 47995.25 2019-10-21 05:24:56.000 294 21266.85 353.36 43024.85 47995.27 2019-10-21 05:24:57.000 294 21266.87 353.37 43024.88 47995.28 2019-10-21 05:24:58.000 294 21266.90 353.38 43024.85 47995.30 2019-10-21 05:24:59.000 294 21266.89 353.39 43024.88 47995.30 2019-10-21 05:25:00.000 294 21266.88 353.43 43024.87 47995.30 2019-10-21 05:25:01.000 294 21266.86 353.42 43024.85 47995.25 2019-10-21 05:25:02.000 294 21266.83 353.44 43024.85 47995.25 2019-10-21 05:25:03.000 294 21266.87 353.43 43024.82 47995.24 2019-10-21 05:25:04.000 294 21266.89 353.41 43024.83 47995.26 2019-10-21 05:25:05.000 294 21266.89 353.41 43024.83 47995.25 2019-10-21 05:25:06.000 294 21266.86 353.47 43024.79 47995.26 2019-10-21 05:25:07.000 294 21266.87 353.50 43024.79 47995.23 2019-10-21 05:25:08.000 294 21266.89 353.53 43024.78 47995.24 2019-10-21 05:25:09.000 294 21266.87 353.54 43024.77 47995.22 2019-10-21 05:25:10.000 294 21266.88 353.53 43024.78 47995.21 2019-10-21 05:25:11.000 294 21266.89 353.52 43024.78 47995.19 2019-10-21 05:25:12.000 294 21266.88 353.49 43024.79 47995.21 2019-10-21 05:25:13.000 294 21266.86 353.47 43024.80 47995.18 2019-10-21 05:25:14.000 294 21266.85 353.46 43024.79 47995.20 2019-10-21 05:25:15.000 294 21266.82 353.45 43024.81 47995.21 2019-10-21 05:25:16.000 294 21266.85 353.41 43024.83 47995.21 2019-10-21 05:25:17.000 294 21266.84 353.40 43024.82 47995.22 2019-10-21 05:25:18.000 294 21266.83 353.39 43024.82 47995.25 2019-10-21 05:25:19.000 294 21266.79 353.36 43024.87 47995.24 2019-10-21 05:25:20.000 294 21266.82 353.30 43024.86 47995.24 2019-10-21 05:25:21.000 294 21266.83 353.29 43024.88 47995.27 2019-10-21 05:25:22.000 294 21266.84 353.27 43024.92 47995.28 2019-10-21 05:25:23.000 294 21266.86 353.24 43024.93 47995.32 2019-10-21 05:25:24.000 294 21266.90 353.23 43024.96 47995.35 2019-10-21 05:25:25.000 294 21266.95 353.19 43025.00 47995.40 2019-10-21 05:25:26.000 294 21266.97 353.18 43024.98 47995.39 2019-10-21 05:25:27.000 294 21266.96 353.20 43024.98 47995.41 2019-10-21 05:25:28.000 294 21266.98 353.15 43025.06 47995.44 2019-10-21 05:25:29.000 294 21266.98 353.14 43025.06 47995.47 2019-10-21 05:25:30.000 294 21267.00 353.11 43025.02 47995.47 2019-10-21 05:25:31.000 294 21267.04 353.07 43025.00 47995.47 2019-10-21 05:25:32.000 294 21267.03 353.08 43024.99 47995.49 2019-10-21 05:25:33.000 294 21267.05 353.10 43024.99 47995.49 2019-10-21 05:25:34.000 294 21266.99 353.12 43025.02 47995.51 2019-10-21 05:25:35.000 294 21266.98 353.13 43025.01 47995.51 2019-10-21 05:25:36.000 294 21267.02 353.13 43025.02 47995.49 2019-10-21 05:25:37.000 294 21267.02 353.10 43025.05 47995.48 2019-10-21 05:25:38.000 294 21267.01 353.07 43025.06 47995.51 2019-10-21 05:25:39.000 294 21267.01 353.07 43025.10 47995.55 2019-10-21 05:25:40.000 294 21267.01 353.07 43025.14 47995.56 2019-10-21 05:25:41.000 294 21267.03 353.07 43025.17 47995.59 2019-10-21 05:25:42.000 294 21267.04 353.06 43025.16 47995.60 2019-10-21 05:25:43.000 294 21267.05 353.04 43025.20 47995.63 2019-10-21 05:25:44.000 294 21267.07 353.05 43025.23 47995.65 2019-10-21 05:25:45.000 294 21267.10 353.02 43025.23 47995.70 2019-10-21 05:25:46.000 294 21267.11 352.99 43025.28 47995.71 2019-10-21 05:25:47.000 294 21267.12 352.96 43025.28 47995.72 2019-10-21 05:25:48.000 294 21267.11 352.96 43025.32 47995.74 2019-10-21 05:25:49.000 294 21267.15 352.93 43025.32 47995.78 2019-10-21 05:25:50.000 294 21267.13 352.92 43025.33 47995.78 2019-10-21 05:25:51.000 294 21267.10 352.91 43025.32 47995.78 2019-10-21 05:25:52.000 294 21267.10 352.91 43025.35 47995.79 2019-10-21 05:25:53.000 294 21267.10 352.89 43025.36 47995.79 2019-10-21 05:25:54.000 294 21267.07 352.90 43025.36 47995.79 2019-10-21 05:25:55.000 294 21267.05 352.88 43025.37 47995.77 2019-10-21 05:25:56.000 294 21267.08 352.85 43025.38 47995.76 2019-10-21 05:25:57.000 294 21267.08 352.85 43025.38 47995.80 2019-10-21 05:25:58.000 294 21267.04 352.87 43025.35 47995.80 2019-10-21 05:25:59.000 294 21267.00 352.90 43025.36 47995.78 2019-10-21 05:26:00.000 294 21267.01 352.90 43025.32 47995.77 2019-10-21 05:26:01.000 294 21266.98 352.93 43025.31 47995.74 2019-10-21 05:26:02.000 294 21267.00 352.94 43025.26 47995.74 2019-10-21 05:26:03.000 294 21266.97 352.96 43025.24 47995.73 2019-10-21 05:26:04.000 294 21266.93 352.97 43025.26 47995.67 2019-10-21 05:26:05.000 294 21266.91 352.99 43025.23 47995.67 2019-10-21 05:26:06.000 294 21266.90 353.00 43025.22 47995.63 2019-10-21 05:26:07.000 294 21266.90 352.98 43025.18 47995.59 2019-10-21 05:26:08.000 294 21266.91 352.98 43025.16 47995.58 2019-10-21 05:26:09.000 294 21266.93 353.01 43025.17 47995.58 2019-10-21 05:26:10.000 294 21266.96 352.98 43025.14 47995.56 2019-10-21 05:26:11.000 294 21266.98 352.94 43025.12 47995.58 2019-10-21 05:26:12.000 294 21267.00 352.88 43025.13 47995.56 2019-10-21 05:26:13.000 294 21266.98 352.84 43025.14 47995.53 2019-10-21 05:26:14.000 294 21266.97 352.77 43025.15 47995.56 2019-10-21 05:26:15.000 294 21266.96 352.72 43025.18 47995.60 2019-10-21 05:26:16.000 294 21266.95 352.66 43025.21 47995.63 2019-10-21 05:26:17.000 294 21266.96 352.60 43025.26 47995.63 2019-10-21 05:26:18.000 294 21266.94 352.63 43025.30 47995.67 2019-10-21 05:26:19.000 294 21266.90 352.62 43025.31 47995.65 2019-10-21 05:26:20.000 294 21266.88 352.63 43025.30 47995.69 2019-10-21 05:26:21.000 294 21266.90 352.60 43025.31 47995.70 2019-10-21 05:26:22.000 294 21266.91 352.61 43025.33 47995.69 2019-10-21 05:26:23.000 294 21266.95 352.62 43025.34 47995.71 2019-10-21 05:26:24.000 294 21266.94 352.60 43025.34 47995.70 2019-10-21 05:26:25.000 294 21266.94 352.60 43025.32 47995.72 2019-10-21 05:26:26.000 294 21266.98 352.59 43025.33 47995.75 2019-10-21 05:26:27.000 294 21267.01 352.60 43025.33 47995.79 2019-10-21 05:26:28.000 294 21267.10 352.67 43025.30 47995.75 2019-10-21 05:26:29.000 294 21267.28 352.79 43025.30 47995.77 2019-10-21 05:26:30.000 294 21267.40 352.82 43025.23 47995.81 2019-10-21 05:26:31.000 294 21267.51 352.82 43025.20 47995.85 2019-10-21 05:26:32.000 294 21267.58 352.80 43025.23 47995.85 2019-10-21 05:26:33.000 294 21267.63 352.77 43025.20 47995.85 2019-10-21 05:26:34.000 294 21267.62 352.77 43025.21 47995.90 2019-10-21 05:26:35.000 294 21267.68 352.75 43025.28 47995.91 2019-10-21 05:26:36.000 294 21267.70 352.73 43025.26 47995.93 2019-10-21 05:26:37.000 294 21267.71 352.70 43025.27 47995.96 2019-10-21 05:26:38.000 294 21267.76 352.69 43025.27 47996.02 2019-10-21 05:26:39.000 294 21267.78 352.69 43025.29 47996.05 2019-10-21 05:26:40.000 294 21267.83 352.65 43025.31 47996.05 2019-10-21 05:26:41.000 294 21267.81 352.63 43025.31 47996.07 2019-10-21 05:26:42.000 294 21267.82 352.60 43025.37 47996.13 2019-10-21 05:26:43.000 294 21267.81 352.60 43025.39 47996.13 2019-10-21 05:26:44.000 294 21267.78 352.62 43025.39 47996.15 2019-10-21 05:26:45.000 294 21267.78 352.61 43025.43 47996.16 2019-10-21 05:26:46.000 294 21267.79 352.62 43025.45 47996.18 2019-10-21 05:26:47.000 294 21267.80 352.64 43025.46 47996.19 2019-10-21 05:26:48.000 294 21267.79 352.64 43025.44 47996.18 2019-10-21 05:26:49.000 294 21267.78 352.60 43025.46 47996.19 2019-10-21 05:26:50.000 294 21267.76 352.58 43025.46 47996.18 2019-10-21 05:26:51.000 294 21267.76 352.56 43025.44 47996.21 2019-10-21 05:26:52.000 294 21267.78 352.56 43025.44 47996.23 2019-10-21 05:26:53.000 294 21267.80 352.56 43025.45 47996.23 2019-10-21 05:26:54.000 294 21267.82 352.55 43025.45 47996.20 2019-10-21 05:26:55.000 294 21267.80 352.58 43025.45 47996.20 2019-10-21 05:26:56.000 294 21267.79 352.59 43025.47 47996.25 2019-10-21 05:26:57.000 294 21267.78 352.61 43025.48 47996.23 2019-10-21 05:26:58.000 294 21267.76 352.63 43025.46 47996.20 2019-10-21 05:26:59.000 294 21267.75 352.66 43025.42 47996.18 2019-10-21 05:27:00.000 294 21267.72 352.69 43025.39 47996.17 2019-10-21 05:27:01.000 294 21267.71 352.74 43025.35 47996.14 2019-10-21 05:27:02.000 294 21267.69 352.83 43025.32 47996.10 2019-10-21 05:27:03.000 294 21267.69 352.89 43025.28 47996.06 2019-10-21 05:27:04.000 294 21267.62 352.93 43025.24 47996.04 2019-10-21 05:27:05.000 294 21267.58 353.01 43025.19 47995.96 2019-10-21 05:27:06.000 294 21267.59 353.06 43025.11 47995.92 2019-10-21 05:27:07.000 294 21267.62 353.06 43025.09 47995.85 2019-10-21 05:27:08.000 294 21267.64 353.05 43025.07 47995.82 2019-10-21 05:27:09.000 294 21267.65 353.05 43025.05 47995.85 2019-10-21 05:27:10.000 294 21267.67 353.03 43025.04 47995.83 2019-10-21 05:27:11.000 294 21267.70 353.03 43025.07 47995.82 2019-10-21 05:27:12.000 294 21267.71 353.03 43025.08 47995.85 2019-10-21 05:27:13.000 294 21267.71 353.03 43025.07 47995.85 2019-10-21 05:27:14.000 294 21267.73 353.02 43025.05 47995.88 2019-10-21 05:27:15.000 294 21267.75 353.01 43025.06 47995.85 2019-10-21 05:27:16.000 294 21267.72 352.98 43025.09 47995.87 2019-10-21 05:27:17.000 294 21267.73 352.99 43025.09 47995.86 2019-10-21 05:27:18.000 294 21267.75 352.99 43025.07 47995.86 2019-10-21 05:27:19.000 294 21267.73 353.02 43025.07 47995.86 2019-10-21 05:27:20.000 294 21267.76 353.03 43025.07 47995.85 2019-10-21 05:27:21.000 294 21267.73 353.04 43025.07 47995.85 2019-10-21 05:27:22.000 294 21267.71 353.06 43025.04 47995.85 2019-10-21 05:27:23.000 294 21267.68 353.07 43024.98 47995.85 2019-10-21 05:27:24.000 294 21267.68 353.09 43024.98 47995.80 2019-10-21 05:27:25.000 294 21267.67 353.13 43025.00 47995.78 2019-10-21 05:27:26.000 294 21267.67 353.15 43024.98 47995.77 2019-10-21 05:27:27.000 294 21267.69 353.19 43024.93 47995.76 2019-10-21 05:27:28.000 294 21267.68 353.22 43024.88 47995.71 2019-10-21 05:27:29.000 294 21267.68 353.26 43024.85 47995.69 2019-10-21 05:27:30.000 294 21267.71 353.27 43024.83 47995.66 2019-10-21 05:27:31.000 294 21267.67 353.27 43024.80 47995.65 2019-10-21 05:27:32.000 294 21267.65 353.28 43024.79 47995.60 2019-10-21 05:27:33.000 294 21267.65 353.27 43024.77 47995.60 2019-10-21 05:27:34.000 294 21267.62 353.29 43024.78 47995.59 2019-10-21 05:27:35.000 294 21267.56 353.32 43024.79 47995.54 2019-10-21 05:27:36.000 294 21267.55 353.34 43024.79 47995.53 2019-10-21 05:27:37.000 294 21267.54 353.34 43024.78 47995.53 2019-10-21 05:27:38.000 294 21267.57 353.33 43024.75 47995.52 2019-10-21 05:27:39.000 294 21267.61 353.33 43024.76 47995.49 2019-10-21 05:27:40.000 294 21267.64 353.35 43024.73 47995.52 2019-10-21 05:27:41.000 294 21267.65 353.33 43024.70 47995.51 2019-10-21 05:27:42.000 294 21267.69 353.29 43024.70 47995.51 2019-10-21 05:27:43.000 294 21267.72 353.28 43024.70 47995.52 2019-10-21 05:27:44.000 294 21267.74 353.26 43024.70 47995.52 2019-10-21 05:27:45.000 294 21267.72 353.23 43024.72 47995.54 2019-10-21 05:27:46.000 294 21267.70 353.25 43024.69 47995.54 2019-10-21 05:27:47.000 294 21267.72 353.26 43024.69 47995.56 2019-10-21 05:27:48.000 294 21267.71 353.27 43024.71 47995.49 2019-10-21 05:27:49.000 294 21267.69 353.29 43024.65 47995.53 2019-10-21 05:27:50.000 294 21267.69 353.27 43024.68 47995.49 2019-10-21 05:27:51.000 294 21267.70 353.28 43024.70 47995.49 2019-10-21 05:27:52.000 294 21267.75 353.29 43024.71 47995.49 2019-10-21 05:27:53.000 294 21267.74 353.31 43024.71 47995.51 2019-10-21 05:27:54.000 294 21267.74 353.34 43024.70 47995.52 2019-10-21 05:27:55.000 294 21267.75 353.33 43024.68 47995.51 2019-10-21 05:27:56.000 294 21267.77 353.31 43024.68 47995.49 2019-10-21 05:27:57.000 294 21267.80 353.27 43024.69 47995.50 2019-10-21 05:27:58.000 294 21267.82 353.26 43024.69 47995.55 2019-10-21 05:27:59.000 294 21267.86 353.20 43024.74 47995.59 2019-10-21 05:28:00.000 294 21267.87 353.20 43024.78 47995.59 2019-10-21 05:28:01.000 294 21267.86 353.20 43024.79 47995.63 2019-10-21 05:28:02.000 294 21267.89 353.18 43024.79 47995.61 2019-10-21 05:28:03.000 294 21267.88 353.15 43024.82 47995.66 2019-10-21 05:28:04.000 294 21267.87 353.11 43024.83 47995.68 2019-10-21 05:28:05.000 294 21267.86 353.11 43024.83 47995.68 2019-10-21 05:28:06.000 294 21267.88 353.13 43024.84 47995.70 2019-10-21 05:28:07.000 294 21267.87 353.16 43024.82 47995.69 2019-10-21 05:28:08.000 294 21267.83 353.11 43024.84 47995.70 2019-10-21 05:28:09.000 294 21267.85 353.11 43024.85 47995.70 2019-10-21 05:28:10.000 294 21267.85 353.12 43024.80 47995.70 2019-10-21 05:28:11.000 294 21267.82 353.12 43024.79 47995.70 2019-10-21 05:28:12.000 294 21267.87 353.09 43024.81 47995.68 2019-10-21 05:28:13.000 294 21267.90 353.08 43024.83 47995.67 2019-10-21 05:28:14.000 294 21267.92 353.04 43024.86 47995.71 2019-10-21 05:28:15.000 294 21267.91 353.02 43024.84 47995.69 2019-10-21 05:28:16.000 294 21267.92 353.02 43024.88 47995.71 2019-10-21 05:28:17.000 294 21267.93 353.00 43024.89 47995.74 2019-10-21 05:28:18.000 294 21267.95 352.97 43024.87 47995.76 2019-10-21 05:28:19.000 294 21267.95 352.95 43024.90 47995.75 2019-10-21 05:28:20.000 294 21267.99 352.93 43024.94 47995.78 2019-10-21 05:28:21.000 294 21268.03 352.93 43024.93 47995.81 2019-10-21 05:28:22.000 294 21268.03 352.91 43024.97 47995.83 2019-10-21 05:28:23.000 294 21268.04 352.88 43024.98 47995.85 2019-10-21 05:28:24.000 294 21268.02 352.88 43024.97 47995.86 2019-10-21 05:28:25.000 294 21268.01 352.89 43024.96 47995.88 2019-10-21 05:28:26.000 294 21267.99 352.92 43024.94 47995.89 2019-10-21 05:28:27.000 294 21267.95 352.94 43024.93 47995.86 2019-10-21 05:28:28.000 294 21267.95 352.87 43024.95 47995.84 2019-10-21 05:28:29.000 294 21267.87 352.80 43024.97 47995.83 2019-10-21 05:28:30.000 294 21267.81 352.73 43025.02 47995.81 2019-10-21 05:28:31.000 294 21267.76 352.72 43025.05 47995.83 2019-10-21 05:28:32.000 294 21267.76 352.70 43025.07 47995.84 2019-10-21 05:28:33.000 294 21267.74 352.68 43025.08 47995.84 2019-10-21 05:28:34.000 294 21267.75 352.70 43025.04 47995.86 2019-10-21 05:28:35.000 294 21267.73 352.69 43025.08 47995.83 2019-10-21 05:28:36.000 294 21267.71 352.64 43025.11 47995.79 2019-10-21 05:28:37.000 294 21267.71 352.61 43025.10 47995.81 2019-10-21 05:28:38.000 294 21267.68 352.65 43025.11 47995.81 2019-10-21 05:28:39.000 294 21267.66 352.69 43025.12 47995.81 2019-10-21 05:28:40.000 294 21267.68 352.66 43025.11 47995.83 2019-10-21 05:28:41.000 294 21267.71 352.66 43025.09 47995.81 2019-10-21 05:28:42.000 294 21267.70 352.66 43025.09 47995.80 2019-10-21 05:28:43.000 294 21267.70 352.64 43025.10 47995.83 2019-10-21 05:28:44.000 294 21267.71 352.62 43025.09 47995.84 2019-10-21 05:28:45.000 294 21267.68 352.58 43025.11 47995.82 2019-10-21 05:28:46.000 294 21267.70 352.56 43025.12 47995.86 2019-10-21 05:28:47.000 294 21267.66 352.58 43025.12 47995.84 2019-10-21 05:28:48.000 294 21267.63 352.60 43025.14 47995.83 2019-10-21 05:28:49.000 294 21267.62 352.60 43025.12 47995.82 2019-10-21 05:28:50.000 294 21267.58 352.62 43025.11 47995.83 2019-10-21 05:28:51.000 294 21267.53 352.60 43025.10 47995.78 2019-10-21 05:28:52.000 294 21267.54 352.64 43025.08 47995.76 2019-10-21 05:28:53.000 294 21267.55 352.69 43025.04 47995.75 2019-10-21 05:28:54.000 294 21267.56 352.70 43025.05 47995.74 2019-10-21 05:28:55.000 294 21267.54 352.70 43025.04 47995.73 2019-10-21 05:28:56.000 294 21267.52 352.66 43025.02 47995.72 2019-10-21 05:28:57.000 294 21267.49 352.67 43025.03 47995.70 2019-10-21 05:28:58.000 294 21267.46 352.63 43025.05 47995.69 2019-10-21 05:28:59.000 294 21267.44 352.60 43025.06 47995.70 2019-10-21 05:29:00.000 294 21267.41 352.59 43025.12 47995.68 2019-10-21 05:29:01.000 294 21267.38 352.57 43025.18 47995.73 2019-10-21 05:29:02.000 294 21267.37 352.57 43025.20 47995.72 2019-10-21 05:29:03.000 294 21267.38 352.57 43025.20 47995.75 2019-10-21 05:29:04.000 294 21267.37 352.57 43025.20 47995.76 2019-10-21 05:29:05.000 294 21267.33 352.57 43025.20 47995.80 2019-10-21 05:29:06.000 294 21267.29 352.60 43025.22 47995.77 2019-10-21 05:29:07.000 294 21267.28 352.64 43025.21 47995.78 2019-10-21 05:29:08.000 294 21267.27 352.69 43025.19 47995.74 2019-10-21 05:29:09.000 294 21267.25 352.69 43025.17 47995.72 2019-10-21 05:29:10.000 294 21267.23 352.66 43025.15 47995.70 2019-10-21 05:29:11.000 294 21267.23 352.64 43025.14 47995.65 2019-10-21 05:29:12.000 294 21267.23 352.66 43025.10 47995.66 2019-10-21 05:29:13.000 294 21267.21 352.67 43025.09 47995.65 2019-10-21 05:29:14.000 294 21267.21 352.69 43025.11 47995.64 2019-10-21 05:29:15.000 294 21267.20 352.67 43025.13 47995.65 2019-10-21 05:29:16.000 294 21267.16 352.72 43025.11 47995.60 2019-10-21 05:29:17.000 294 21267.12 352.76 43025.11 47995.59 2019-10-21 05:29:18.000 294 21267.10 352.83 43025.03 47995.58 2019-10-21 05:29:19.000 294 21267.11 352.86 43025.03 47995.53 2019-10-21 05:29:20.000 294 21267.12 352.87 43025.00 47995.51 2019-10-21 05:29:21.000 294 21267.11 352.88 43025.01 47995.47 2019-10-21 05:29:22.000 294 21267.06 352.92 43024.96 47995.44 2019-10-21 05:29:23.000 294 21267.02 352.95 43024.90 47995.41 2019-10-21 05:29:24.000 294 21266.99 352.98 43024.89 47995.35 2019-10-21 05:29:25.000 294 21266.99 353.03 43024.85 47995.33 2019-10-21 05:29:26.000 294 21266.96 353.06 43024.86 47995.29 2019-10-21 05:29:27.000 294 21266.91 353.06 43024.81 47995.25 2019-10-21 05:29:28.000 294 21266.87 353.07 43024.78 47995.21 2019-10-21 05:29:29.000 294 21266.88 353.10 43024.78 47995.20 2019-10-21 05:29:30.000 294 21266.87 353.19 43024.75 47995.20 2019-10-21 05:29:31.000 294 21266.87 353.30 43024.71 47995.16 2019-10-21 05:29:32.000 294 21266.89 353.37 43024.64 47995.11 2019-10-21 05:29:33.000 294 21266.91 353.40 43024.61 47995.05 2019-10-21 05:29:34.000 294 21266.95 353.38 43024.58 47995.04 2019-10-21 05:29:35.000 294 21266.93 353.39 43024.59 47995.02 2019-10-21 05:29:36.000 294 21266.93 353.39 43024.58 47995.04 2019-10-21 05:29:37.000 294 21266.94 353.39 43024.60 47995.04 2019-10-21 05:29:38.000 294 21266.94 353.41 43024.59 47995.02 2019-10-21 05:29:39.000 294 21266.93 353.44 43024.60 47995.05 2019-10-21 05:29:40.000 294 21266.90 353.45 43024.56 47995.04 2019-10-21 05:29:41.000 294 21266.86 353.47 43024.57 47995.02 2019-10-21 05:29:42.000 294 21266.87 353.50 43024.55 47994.97 2019-10-21 05:29:43.000 294 21266.86 353.46 43024.53 47994.97 2019-10-21 05:29:44.000 294 21266.91 353.39 43024.54 47995.00 2019-10-21 05:29:45.000 294 21266.98 353.31 43024.56 47995.01 2019-10-21 05:29:46.000 294 21267.06 353.25 43024.62 47995.08 2019-10-21 05:29:47.000 294 21267.11 353.23 43024.65 47995.11 2019-10-21 05:29:48.000 294 21267.12 353.24 43024.67 47995.17 2019-10-21 05:29:49.000 294 21267.17 353.20 43024.73 47995.24 2019-10-21 05:29:50.000 294 21267.18 353.19 43024.74 47995.25 2019-10-21 05:29:51.000 294 21267.18 353.20 43024.78 47995.31 2019-10-21 05:29:52.000 294 21267.22 353.17 43024.82 47995.34 2019-10-21 05:29:53.000 294 21267.21 353.17 43024.82 47995.36 2019-10-21 05:29:54.000 294 21267.23 353.26 43024.84 47995.42 2019-10-21 05:29:55.000 294 21267.24 353.32 43024.85 47995.39 2019-10-21 05:29:56.000 294 21267.26 353.38 43024.82 47995.40 2019-10-21 05:29:57.000 294 21267.24 353.39 43024.81 47995.40 2019-10-21 05:29:58.000 294 21267.21 353.42 43024.77 47995.37 2019-10-21 05:29:59.000 294 21267.20 353.45 43024.77 47995.32 2019-10-21 05:30:00.000 294 21267.18 353.48 43024.74 47995.32 2019-10-21 05:30:01.000 294 21267.14 353.42 43024.73 47995.31 2019-10-21 05:30:02.000 294 21267.15 353.33 43024.75 47995.28 2019-10-21 05:30:03.000 294 21267.11 353.31 43024.80 47995.29 2019-10-21 05:30:04.000 294 21267.12 353.29 43024.86 47995.31 2019-10-21 05:30:05.000 294 21267.12 353.26 43024.88 47995.38 2019-10-21 05:30:06.000 294 21267.11 353.25 43024.90 47995.38 2019-10-21 05:30:07.000 294 21267.13 353.29 43024.90 47995.41 2019-10-21 05:30:08.000 294 21267.16 353.34 43024.86 47995.42 2019-10-21 05:30:09.000 294 21267.21 353.37 43024.85 47995.41 2019-10-21 05:30:10.000 294 21267.20 353.43 43024.85 47995.36 2019-10-21 05:30:11.000 294 21267.20 353.45 43024.81 47995.39 2019-10-21 05:30:12.000 294 21267.19 353.47 43024.76 47995.34 2019-10-21 05:30:13.000 294 21267.22 353.49 43024.74 47995.34 2019-10-21 05:30:14.000 294 21267.24 353.50 43024.73 47995.35 2019-10-21 05:30:15.000 294 21267.23 353.50 43024.73 47995.31 2019-10-21 05:30:16.000 294 21267.21 353.49 43024.75 47995.33 2019-10-21 05:30:17.000 294 21267.17 353.52 43024.72 47995.31 2019-10-21 05:30:18.000 294 21267.19 353.54 43024.70 47995.29 2019-10-21 05:30:19.000 294 21267.17 353.55 43024.69 47995.29 2019-10-21 05:30:20.000 294 21267.15 353.52 43024.70 47995.24 2019-10-21 05:30:21.000 294 21267.14 353.48 43024.72 47995.27 2019-10-21 05:30:22.000 294 21267.11 353.49 43024.68 47995.25 2019-10-21 05:30:23.000 294 21267.08 353.53 43024.66 47995.23 2019-10-21 05:30:24.000 294 21267.06 353.56 43024.63 47995.21 2019-10-21 05:30:25.000 294 21267.03 353.58 43024.59 47995.17 2019-10-21 05:30:26.000 294 21267.06 353.59 43024.60 47995.11 2019-10-21 05:30:27.000 294 21267.05 353.64 43024.57 47995.11 2019-10-21 05:30:28.000 294 21267.08 353.65 43024.53 47995.09 2019-10-21 05:30:29.000 294 21267.04 353.68 43024.49 47995.04 2019-10-21 05:30:30.000 294 21267.04 353.65 43024.49 47995.02 2019-10-21 05:30:31.000 294 21267.00 353.65 43024.46 47995.00 2019-10-21 05:30:32.000 294 21267.01 353.64 43024.47 47995.01 2019-10-21 05:30:33.000 294 21267.02 353.60 43024.50 47994.97 2019-10-21 05:30:34.000 294 21267.06 353.57 43024.47 47995.01 2019-10-21 05:30:35.000 294 21267.09 353.57 43024.51 47995.03 2019-10-21 05:30:36.000 294 21267.09 353.57 43024.52 47995.00 2019-10-21 05:30:37.000 294 21267.10 353.57 43024.49 47995.01 2019-10-21 05:30:38.000 294 21267.10 353.55 43024.49 47995.02 2019-10-21 05:30:39.000 294 21267.08 353.57 43024.46 47995.00 2019-10-21 05:30:40.000 294 21267.09 353.55 43024.48 47995.02 2019-10-21 05:30:41.000 294 21267.09 353.55 43024.47 47995.01 2019-10-21 05:30:42.000 294 21267.12 353.52 43024.48 47995.00 2019-10-21 05:30:43.000 294 21267.17 353.50 43024.47 47995.04 2019-10-21 05:30:44.000 294 21267.16 353.49 43024.49 47995.03 2019-10-21 05:30:45.000 294 21267.15 353.50 43024.49 47995.05 2019-10-21 05:30:46.000 294 21267.18 353.47 43024.49 47995.04 2019-10-21 05:30:47.000 294 21267.25 353.39 43024.52 47995.03 2019-10-21 05:30:48.000 294 21267.30 353.28 43024.58 47995.09 2019-10-21 05:30:49.000 294 21267.37 353.20 43024.65 47995.19 2019-10-21 05:30:50.000 294 21267.40 353.17 43024.72 47995.28 2019-10-21 05:30:51.000 294 21267.43 353.17 43024.77 47995.37 2019-10-21 05:30:52.000 294 21267.43 353.20 43024.79 47995.39 2019-10-21 05:30:53.000 294 21267.45 353.22 43024.79 47995.42 2019-10-21 05:30:54.000 294 21267.46 353.24 43024.79 47995.42 2019-10-21 05:30:55.000 294 21267.45 353.27 43024.78 47995.44 2019-10-21 05:30:56.000 294 21267.42 353.31 43024.78 47995.42 2019-10-21 05:30:57.000 294 21267.38 353.32 43024.76 47995.43 2019-10-21 05:30:58.000 294 21267.39 353.34 43024.73 47995.39 2019-10-21 05:30:59.000 294 21267.40 353.33 43024.68 47995.41 2019-10-21 05:31:00.000 294 21267.41 353.33 43024.69 47995.41 2019-10-21 05:31:01.000 294 21267.44 353.33 43024.74 47995.39 2019-10-21 05:31:02.000 294 21267.45 353.31 43024.74 47995.40 2019-10-21 05:31:03.000 294 21267.45 353.33 43024.71 47995.43 2019-10-21 05:31:04.000 294 21267.46 353.36 43024.70 47995.42 2019-10-21 05:31:05.000 294 21267.49 353.36 43024.73 47995.42 2019-10-21 05:31:06.000 294 21267.49 353.34 43024.72 47995.44 2019-10-21 05:31:07.000 294 21267.49 353.35 43024.71 47995.41 2019-10-21 05:31:08.000 294 21267.50 353.36 43024.69 47995.43 2019-10-21 05:31:09.000 294 21267.53 353.31 43024.71 47995.42 2019-10-21 05:31:10.000 294 21267.52 353.31 43024.68 47995.44 2019-10-21 05:31:11.000 294 21267.51 353.30 43024.67 47995.40 2019-10-21 05:31:12.000 294 21267.53 353.29 43024.71 47995.40 2019-10-21 05:31:13.000 294 21267.55 353.26 43024.70 47995.42 2019-10-21 05:31:14.000 294 21267.58 353.24 43024.70 47995.43 2019-10-21 05:31:15.000 294 21267.59 353.23 43024.73 47995.44 2019-10-21 05:31:16.000 294 21267.59 353.21 43024.74 47995.45 2019-10-21 05:31:17.000 294 21267.56 353.20 43024.76 47995.47 2019-10-21 05:31:18.000 294 21267.56 353.20 43024.79 47995.48 2019-10-21 05:31:19.000 294 21267.55 353.21 43024.77 47995.47 2019-10-21 05:31:20.000 294 21267.53 353.19 43024.76 47995.46 2019-10-21 05:31:21.000 294 21267.55 353.18 43024.72 47995.46 2019-10-21 05:31:22.000 294 21267.58 353.17 43024.75 47995.47 2019-10-21 05:31:23.000 294 21267.57 353.18 43024.77 47995.48 2019-10-21 05:31:24.000 294 21267.55 353.16 43024.72 47995.46 2019-10-21 05:31:25.000 294 21267.57 353.13 43024.76 47995.48 2019-10-21 05:31:26.000 294 21267.56 353.11 43024.75 47995.47 2019-10-21 05:31:27.000 294 21267.58 353.12 43024.77 47995.49 2019-10-21 05:31:28.000 294 21267.63 353.10 43024.77 47995.48 2019-10-21 05:31:29.000 294 21267.62 353.08 43024.77 47995.53 2019-10-21 05:31:30.000 294 21267.64 353.05 43024.80 47995.50 2019-10-21 05:31:31.000 294 21267.65 353.04 43024.78 47995.54 2019-10-21 05:31:32.000 294 21267.71 353.01 43024.81 47995.56 2019-10-21 05:31:33.000 294 21267.72 352.99 43024.81 47995.59 2019-10-21 05:31:34.000 294 21267.75 352.96 43024.83 47995.61 2019-10-21 05:31:35.000 294 21267.78 352.93 43024.88 47995.64 2019-10-21 05:31:36.000 294 21267.75 352.90 43024.89 47995.65 2019-10-21 05:31:37.000 294 21267.72 352.89 43024.91 47995.69 2019-10-21 05:31:38.000 294 21267.70 352.89 43024.96 47995.70 2019-10-21 05:31:39.000 294 21267.71 352.87 43024.97 47995.72 2019-10-21 05:31:40.000 294 21267.74 352.82 43025.00 47995.69 2019-10-21 05:31:41.000 294 21267.78 352.79 43025.00 47995.76 2019-10-21 05:31:42.000 294 21267.79 352.78 43025.04 47995.79 2019-10-21 05:31:43.000 294 21267.82 352.75 43025.08 47995.82 2019-10-21 05:31:44.000 294 21267.85 352.70 43025.11 47995.89 2019-10-21 05:31:45.000 294 21267.87 352.65 43025.15 47995.91 2019-10-21 05:31:46.000 294 21267.91 352.58 43025.18 47995.96 2019-10-21 05:31:47.000 294 21267.92 352.56 43025.20 47995.97 2019-10-21 05:31:48.000 294 21267.92 352.58 43025.23 47996.02 2019-10-21 05:31:49.000 294 21267.96 352.56 43025.29 47996.07 2019-10-21 05:31:50.000 294 21267.94 352.58 43025.32 47996.06 2019-10-21 05:31:51.000 294 21267.94 352.60 43025.31 47996.10 2019-10-21 05:31:52.000 294 21267.97 352.63 43025.30 47996.13 2019-10-21 05:31:53.000 294 21267.96 352.66 43025.30 47996.14 2019-10-21 05:31:54.000 294 21267.95 352.67 43025.31 47996.15 2019-10-21 05:31:55.000 294 21267.99 352.65 43025.32 47996.16 2019-10-21 05:31:56.000 294 21268.01 352.66 43025.32 47996.18 2019-10-21 05:31:57.000 294 21268.03 352.68 43025.34 47996.19 2019-10-21 05:31:58.000 294 21268.06 352.66 43025.36 47996.20 2019-10-21 05:31:59.000 294 21268.05 352.68 43025.38 47996.19 2019-10-21 05:32:00.000 294 21268.06 352.66 43025.37 47996.19 2019-10-21 05:32:01.000 294 21268.04 352.65 43025.38 47996.23 2019-10-21 05:32:02.000 294 21268.03 352.63 43025.37 47996.21 2019-10-21 05:32:03.000 294 21268.08 352.56 43025.41 47996.23 2019-10-21 05:32:04.000 294 21268.10 352.54 43025.39 47996.24 2019-10-21 05:32:05.000 294 21268.08 352.57 43025.40 47996.24 2019-10-21 05:32:06.000 294 21268.11 352.59 43025.43 47996.28 2019-10-21 05:32:07.000 294 21268.09 352.60 43025.43 47996.28 2019-10-21 05:32:08.000 294 21268.06 352.61 43025.41 47996.26 2019-10-21 05:32:09.000 294 21268.08 352.60 43025.42 47996.27 2019-10-21 05:32:10.000 294 21268.09 352.61 43025.40 47996.25 2019-10-21 05:32:11.000 294 21268.08 352.60 43025.37 47996.25 2019-10-21 05:32:12.000 294 21268.08 352.57 43025.36 47996.24 2019-10-21 05:32:13.000 294 21268.10 352.57 43025.35 47996.22 2019-10-21 05:32:14.000 294 21268.12 352.57 43025.35 47996.23 2019-10-21 05:32:15.000 294 21268.11 352.55 43025.36 47996.21 2019-10-21 05:32:16.000 294 21268.10 352.55 43025.38 47996.26 2019-10-21 05:32:17.000 294 21268.05 352.55 43025.36 47996.23 2019-10-21 05:32:18.000 294 21268.08 352.55 43025.34 47996.22 2019-10-21 05:32:19.000 294 21268.09 352.54 43025.32 47996.20 2019-10-21 05:32:20.000 294 21268.14 352.54 43025.33 47996.20 2019-10-21 05:32:21.000 294 21268.14 352.58 43025.33 47996.21 2019-10-21 05:32:22.000 294 21268.15 352.59 43025.35 47996.21 2019-10-21 05:32:23.000 294 21268.16 352.61 43025.34 47996.22 2019-10-21 05:32:24.000 294 21268.15 352.67 43025.34 47996.26 2019-10-21 05:32:25.000 294 21268.21 352.67 43025.35 47996.23 2019-10-21 05:32:26.000 294 21268.27 352.70 43025.34 47996.24 2019-10-21 05:32:27.000 294 21268.39 352.76 43025.32 47996.24 2019-10-21 05:32:28.000 294 21268.46 352.82 43025.29 47996.29 2019-10-21 05:32:29.000 294 21268.47 352.89 43025.24 47996.32 2019-10-21 05:32:30.000 294 21268.47 352.90 43025.22 47996.28 2019-10-21 05:32:31.000 294 21268.43 352.94 43025.22 47996.28 2019-10-21 05:32:32.000 294 21268.44 352.98 43025.19 47996.27 2019-10-21 05:32:33.000 294 21268.48 353.00 43025.15 47996.22 2019-10-21 05:32:34.000 294 21268.44 353.03 43025.15 47996.21 2019-10-21 05:32:35.000 294 21268.44 353.02 43025.11 47996.15 2019-10-21 05:32:36.000 294 21268.45 353.01 43025.13 47996.20 2019-10-21 05:32:37.000 294 21268.42 353.02 43025.11 47996.15 2019-10-21 05:32:38.000 294 21268.39 353.03 43025.10 47996.15 2019-10-21 05:32:39.000 294 21268.37 353.08 43025.08 47996.16 2019-10-21 05:32:40.000 294 21268.37 353.08 43025.08 47996.13 2019-10-21 05:32:41.000 294 21268.39 353.09 43025.09 47996.14 2019-10-21 05:32:42.000 294 21268.37 353.08 43025.08 47996.13 2019-10-21 05:32:43.000 294 21268.38 353.08 43025.05 47996.10 2019-10-21 05:32:44.000 294 21268.33 353.08 43025.06 47996.08 2019-10-21 05:32:45.000 294 21268.31 353.05 43025.03 47996.10 2019-10-21 05:32:46.000 294 21268.31 353.05 43025.01 47996.06 2019-10-21 05:32:47.000 294 21268.33 353.10 43025.01 47996.07 2019-10-21 05:32:48.000 294 21268.30 353.12 43024.97 47996.02 2019-10-21 05:32:49.000 294 21268.31 353.12 43024.93 47995.97 2019-10-21 05:32:50.000 294 21268.27 353.14 43024.91 47995.94 2019-10-21 05:32:51.000 294 21268.27 353.15 43024.90 47995.92 2019-10-21 05:32:52.000 294 21268.28 353.16 43024.89 47995.90 2019-10-21 05:32:53.000 294 21268.27 353.16 43024.90 47995.90 2019-10-21 05:32:54.000 294 21268.28 353.21 43024.88 47995.87 2019-10-21 05:32:55.000 294 21268.28 353.21 43024.82 47995.86 2019-10-21 05:32:56.000 294 21268.27 353.18 43024.78 47995.84 2019-10-21 05:32:57.000 294 21268.27 353.18 43024.79 47995.81 2019-10-21 05:32:58.000 294 21268.29 353.18 43024.77 47995.84 2019-10-21 05:32:59.000 294 21268.29 353.16 43024.79 47995.82 2019-10-21 05:33:00.000 294 21268.30 353.13 43024.80 47995.84 2019-10-21 05:33:01.000 294 21268.30 353.09 43024.80 47995.86 2019-10-21 05:33:02.000 294 21268.30 353.09 43024.82 47995.85 2019-10-21 05:33:03.000 294 21268.36 353.08 43024.82 47995.88 2019-10-21 05:33:04.000 294 21268.40 353.04 43024.86 47995.89 2019-10-21 05:33:05.000 294 21268.46 352.98 43024.92 47995.97 2019-10-21 05:33:06.000 294 21268.54 352.96 43024.94 47996.01 2019-10-21 05:33:07.000 294 21268.55 352.95 43024.94 47996.06 2019-10-21 05:33:08.000 294 21268.55 352.94 43024.94 47996.10 2019-10-21 05:33:09.000 294 21268.53 352.95 43024.96 47996.07 2019-10-21 05:33:10.000 294 21268.53 352.93 43024.98 47996.07 2019-10-21 05:33:11.000 294 21268.49 352.92 43025.02 47996.09 2019-10-21 05:33:12.000 294 21268.50 352.89 43025.05 47996.11 2019-10-21 05:33:13.000 294 21268.52 352.86 43025.07 47996.10 2019-10-21 05:33:14.000 294 21268.52 352.86 43025.05 47996.15 2019-10-21 05:33:15.000 294 21268.51 352.87 43025.08 47996.14 2019-10-21 05:33:16.000 294 21268.51 352.87 43025.10 47996.16 2019-10-21 05:33:17.000 294 21268.53 352.87 43025.08 47996.16 2019-10-21 05:33:18.000 294 21268.55 352.86 43025.07 47996.19 2019-10-21 05:33:19.000 294 21268.56 352.83 43025.10 47996.17 2019-10-21 05:33:20.000 294 21268.54 352.86 43025.11 47996.20 2019-10-21 05:33:21.000 294 21268.51 352.87 43025.09 47996.20 2019-10-21 05:33:22.000 294 21268.49 352.87 43025.07 47996.22 2019-10-21 05:33:23.000 294 21268.51 352.88 43025.09 47996.20 2019-10-21 05:33:24.000 294 21268.53 352.88 43025.11 47996.19 2019-10-21 05:33:25.000 294 21268.50 352.87 43025.11 47996.19 2019-10-21 05:33:26.000 294 21268.48 352.87 43025.09 47996.17 2019-10-21 05:33:27.000 294 21268.53 352.90 43025.13 47996.18 2019-10-21 05:33:28.000 294 21268.51 352.91 43025.12 47996.18 2019-10-21 05:33:29.000 294 21268.50 352.86 43025.14 47996.19 2019-10-21 05:33:30.000 294 21268.48 352.86 43025.14 47996.18 2019-10-21 05:33:31.000 294 21268.45 352.87 43025.14 47996.18 2019-10-21 05:33:32.000 294 21268.45 352.86 43025.15 47996.22 2019-10-21 05:33:33.000 294 21268.45 352.88 43025.14 47996.23 2019-10-21 05:33:34.000 294 21268.43 352.92 43025.11 47996.22 2019-10-21 05:33:35.000 294 21268.43 352.95 43025.13 47996.21 2019-10-21 05:33:36.000 294 21268.43 353.00 43025.11 47996.21 2019-10-21 05:33:37.000 294 21268.42 353.08 43025.04 47996.18 2019-10-21 05:33:38.000 294 21268.41 353.12 43025.00 47996.13 2019-10-21 05:33:39.000 294 21268.38 353.15 43024.96 47996.05 2019-10-21 05:33:40.000 294 21268.38 353.11 43024.92 47996.06 2019-10-21 05:33:41.000 294 21268.40 353.09 43024.95 47996.04 2019-10-21 05:33:42.000 294 21268.40 353.08 43024.97 47996.03 2019-10-21 05:33:43.000 294 21268.40 353.10 43024.94 47996.04 2019-10-21 05:33:44.000 294 21268.42 353.15 43024.93 47996.04 2019-10-21 05:33:45.000 294 21268.44 353.21 43024.92 47996.04 2019-10-21 05:33:46.000 294 21268.49 353.22 43024.93 47996.00 2019-10-21 05:33:47.000 294 21268.54 353.24 43024.91 47996.03 2019-10-21 05:33:48.000 294 21268.54 353.27 43024.89 47996.06 2019-10-21 05:33:49.000 294 21268.55 353.29 43024.85 47996.05 2019-10-21 05:33:50.000 294 21268.52 353.34 43024.85 47996.04 2019-10-21 05:33:51.000 294 21268.49 353.43 43024.83 47996.01 2019-10-21 05:33:52.000 294 21268.49 353.52 43024.76 47995.98 2019-10-21 05:33:53.000 294 21268.44 353.64 43024.72 47995.94 2019-10-21 05:33:54.000 294 21268.35 353.78 43024.61 47995.82 2019-10-21 05:33:55.000 294 21268.27 353.95 43024.47 47995.69 2019-10-21 05:33:56.000 294 21268.19 354.10 43024.33 47995.53 2019-10-21 05:33:57.000 294 21268.12 354.17 43024.23 47995.37 2019-10-21 05:33:58.000 294 21268.12 354.24 43024.11 47995.25 2019-10-21 05:33:59.000 294 21268.08 354.34 43024.01 47995.16 2019-10-21 05:34:00.000 294 21268.06 354.40 43023.90 47995.04 2019-10-21 05:34:01.000 294 21268.04 354.45 43023.83 47994.96 2019-10-21 05:34:02.000 294 21268.04 354.44 43023.78 47994.87 2019-10-21 05:34:03.000 294 21268.03 354.42 43023.73 47994.81 2019-10-21 05:34:04.000 294 21268.08 354.30 43023.73 47994.76 2019-10-21 05:34:05.000 294 21268.15 354.16 43023.79 47994.81 2019-10-21 05:34:06.000 294 21268.25 353.96 43023.88 47994.88 2019-10-21 05:34:07.000 294 21268.27 353.82 43024.01 47995.03 2019-10-21 05:34:08.000 294 21268.36 353.72 43024.12 47995.10 2019-10-21 05:34:09.000 294 21268.36 353.67 43024.18 47995.25 2019-10-21 05:34:10.000 294 21268.42 353.61 43024.27 47995.34 2019-10-21 05:34:11.000 294 21268.43 353.58 43024.34 47995.41 2019-10-21 05:34:12.000 294 21268.43 353.55 43024.41 47995.46 2019-10-21 05:34:13.000 294 21268.40 353.53 43024.44 47995.51 2019-10-21 05:34:14.000 294 21268.37 353.52 43024.46 47995.55 2019-10-21 05:34:15.000 294 21268.31 353.58 43024.48 47995.55 2019-10-21 05:34:16.000 294 21268.30 353.64 43024.47 47995.53 2019-10-21 05:34:17.000 294 21268.30 353.63 43024.44 47995.51 2019-10-21 05:34:18.000 294 21268.29 353.57 43024.44 47995.50 2019-10-21 05:34:19.000 294 21268.28 353.53 43024.48 47995.53 2019-10-21 05:34:20.000 294 21268.31 353.53 43024.50 47995.53 2019-10-21 05:34:21.000 294 21268.33 353.51 43024.50 47995.52 2019-10-21 05:34:22.000 294 21268.29 353.51 43024.49 47995.54 2019-10-21 05:34:23.000 294 21268.27 353.54 43024.48 47995.55 2019-10-21 05:34:24.000 294 21268.27 353.56 43024.48 47995.53 2019-10-21 05:34:25.000 294 21268.31 353.56 43024.47 47995.54 2019-10-21 05:34:26.000 294 21268.33 353.54 43024.49 47995.55 2019-10-21 05:34:27.000 294 21268.35 353.55 43024.48 47995.55 2019-10-21 05:34:28.000 294 21268.34 353.58 43024.46 47995.57 2019-10-21 05:34:29.000 294 21268.29 353.71 43024.47 47995.54 2019-10-21 05:34:30.000 294 21268.28 353.77 43024.39 47995.49 2019-10-21 05:34:31.000 294 21268.23 353.80 43024.35 47995.42 2019-10-21 05:34:32.000 294 21268.23 353.76 43024.30 47995.39 2019-10-21 05:34:33.000 294 21268.31 353.66 43024.31 47995.34 2019-10-21 05:34:34.000 294 21268.34 353.56 43024.35 47995.38 2019-10-21 05:34:35.000 294 21268.36 353.52 43024.39 47995.45 2019-10-21 05:34:36.000 294 21268.37 353.48 43024.42 47995.51 2019-10-21 05:34:37.000 294 21268.39 353.48 43024.48 47995.56 2019-10-21 05:34:38.000 294 21268.40 353.45 43024.51 47995.60 2019-10-21 05:34:39.000 294 21268.41 353.42 43024.51 47995.63 2019-10-21 05:34:40.000 294 21268.46 353.41 43024.55 47995.67 2019-10-21 05:34:41.000 294 21268.47 353.42 43024.56 47995.69 2019-10-21 05:34:42.000 294 21268.48 353.40 43024.56 47995.70 2019-10-21 05:34:43.000 294 21268.51 353.37 43024.60 47995.72 2019-10-21 05:34:44.000 294 21268.49 353.36 43024.62 47995.71 2019-10-21 05:34:45.000 294 21268.45 353.39 43024.62 47995.75 2019-10-21 05:34:46.000 294 21268.38 353.50 43024.63 47995.76 2019-10-21 05:34:47.000 294 21268.36 353.60 43024.59 47995.70 2019-10-21 05:34:48.000 294 21268.32 353.67 43024.50 47995.63 2019-10-21 05:34:49.000 294 21268.31 353.67 43024.45 47995.58 2019-10-21 05:34:50.000 294 21268.28 353.64 43024.41 47995.52 2019-10-21 05:34:51.000 294 21268.28 353.66 43024.41 47995.53 2019-10-21 05:34:52.000 294 21268.29 353.67 43024.42 47995.51 2019-10-21 05:34:53.000 294 21268.35 353.64 43024.45 47995.52 2019-10-21 05:34:54.000 294 21268.38 353.58 43024.49 47995.53 2019-10-21 05:34:55.000 294 21268.38 353.55 43024.53 47995.56 2019-10-21 05:34:56.000 294 21268.38 353.54 43024.53 47995.58 2019-10-21 05:34:57.000 294 21268.40 353.49 43024.53 47995.60 2019-10-21 05:34:58.000 294 21268.46 353.45 43024.62 47995.65 2019-10-21 05:34:59.000 294 21268.46 353.39 43024.64 47995.67 2019-10-21 05:35:00.000 294 21268.49 353.36 43024.66 47995.72 2019-10-21 05:35:01.000 294 21268.49 353.37 43024.67 47995.77 2019-10-21 05:35:02.000 294 21268.50 353.34 43024.67 47995.79 2019-10-21 05:35:03.000 294 21268.47 353.35 43024.68 47995.82 2019-10-21 05:35:04.000 294 21268.43 353.42 43024.69 47995.82 2019-10-21 05:35:05.000 294 21268.40 353.45 43024.67 47995.77 2019-10-21 05:35:06.000 294 21268.43 353.47 43024.65 47995.79 2019-10-21 05:35:07.000 294 21268.41 353.45 43024.63 47995.76 2019-10-21 05:35:08.000 294 21268.40 353.44 43024.65 47995.75 2019-10-21 05:35:09.000 294 21268.41 353.42 43024.66 47995.77 2019-10-21 05:35:10.000 294 21268.43 353.35 43024.67 47995.78 2019-10-21 05:35:11.000 294 21268.43 353.35 43024.72 47995.78 2019-10-21 05:35:12.000 294 21268.41 353.35 43024.73 47995.82 2019-10-21 05:35:13.000 294 21268.40 353.37 43024.70 47995.82 2019-10-21 05:35:14.000 294 21268.43 353.36 43024.72 47995.84 2019-10-21 05:35:15.000 294 21268.47 353.39 43024.72 47995.82 2019-10-21 05:35:16.000 294 21268.49 353.39 43024.75 47995.83 2019-10-21 05:35:17.000 294 21268.50 353.38 43024.75 47995.84 2019-10-21 05:35:18.000 294 21268.49 353.38 43024.72 47995.87 2019-10-21 05:35:19.000 294 21268.50 353.38 43024.73 47995.87 2019-10-21 05:35:20.000 294 21268.52 353.34 43024.75 47995.87 2019-10-21 05:35:21.000 294 21268.55 353.32 43024.77 47995.87 2019-10-21 05:35:22.000 294 21268.54 353.30 43024.81 47995.93 2019-10-21 05:35:23.000 294 21268.56 353.30 43024.83 47995.96 2019-10-21 05:35:24.000 294 21268.56 353.29 43024.88 47995.99 2019-10-21 05:35:25.000 294 21268.57 353.29 43024.87 47995.99 2019-10-21 05:35:26.000 294 21268.59 353.31 43024.83 47995.99 2019-10-21 05:35:27.000 294 21268.61 353.31 43024.82 47996.01 2019-10-21 05:35:28.000 294 21268.59 353.31 43024.83 47996.00 2019-10-21 05:35:29.000 294 21268.60 353.30 43024.82 47996.00 2019-10-21 05:35:30.000 294 21268.61 353.30 43024.80 47995.99 2019-10-21 05:35:31.000 294 21268.58 353.29 43024.80 47995.95 2019-10-21 05:35:32.000 294 21268.55 353.26 43024.80 47995.96 2019-10-21 05:35:33.000 294 21268.51 353.23 43024.83 47995.93 2019-10-21 05:35:34.000 294 21268.52 353.24 43024.79 47995.95 2019-10-21 05:35:35.000 294 21268.47 353.25 43024.77 47995.91 2019-10-21 05:35:36.000 294 21268.48 353.23 43024.77 47995.89 2019-10-21 05:35:37.000 294 21268.48 353.22 43024.77 47995.88 2019-10-21 05:35:38.000 294 21268.47 353.19 43024.73 47995.86 2019-10-21 05:35:39.000 294 21268.49 353.17 43024.73 47995.84 2019-10-21 05:35:40.000 294 21268.47 353.15 43024.74 47995.81 2019-10-21 05:35:41.000 294 21268.45 353.12 43024.77 47995.84 2019-10-21 05:35:42.000 294 21268.50 353.11 43024.75 47995.84 2019-10-21 05:35:43.000 294 21268.53 353.07 43024.75 47995.84 2019-10-21 05:35:44.000 294 21268.54 353.02 43024.79 47995.87 2019-10-21 05:35:45.000 294 21268.58 353.00 43024.83 47995.93 2019-10-21 05:35:46.000 294 21268.55 352.99 43024.83 47995.94 2019-10-21 05:35:47.000 294 21268.56 353.06 43024.82 47995.95 2019-10-21 05:35:48.000 294 21268.56 353.09 43024.82 47995.96 2019-10-21 05:35:49.000 294 21268.55 353.07 43024.85 47995.95 2019-10-21 05:35:50.000 294 21268.50 353.05 43024.85 47995.94 2019-10-21 05:35:51.000 294 21268.46 353.03 43024.86 47995.95 2019-10-21 05:35:52.000 294 21268.44 353.02 43024.92 47995.96 2019-10-21 05:35:53.000 294 21268.43 353.02 43024.94 47995.97 2019-10-21 05:35:54.000 294 21268.39 353.05 43024.96 47995.98 2019-10-21 05:35:55.000 294 21268.42 353.04 43024.96 47996.00 2019-10-21 05:35:56.000 294 21268.52 353.08 43024.90 47995.99 2019-10-21 05:35:57.000 294 21268.51 353.15 43024.89 47996.02 2019-10-21 05:35:58.000 294 21268.52 353.22 43024.86 47995.99 2019-10-21 05:35:59.000 294 21268.48 353.22 43024.79 47995.94 2019-10-21 05:36:00.000 294 21268.49 353.23 43024.77 47995.93 2019-10-21 05:36:01.000 294 21268.50 353.23 43024.75 47995.89 2019-10-21 05:36:02.000 294 21268.53 353.26 43024.74 47995.88 2019-10-21 05:36:03.000 294 21268.52 353.28 43024.73 47995.87 2019-10-21 05:36:04.000 294 21268.51 353.30 43024.70 47995.83 2019-10-21 05:36:05.000 294 21268.44 353.34 43024.65 47995.77 2019-10-21 05:36:06.000 294 21268.39 353.39 43024.62 47995.74 2019-10-21 05:36:07.000 294 21268.32 353.45 43024.54 47995.65 2019-10-21 05:36:08.000 294 21268.30 353.50 43024.49 47995.59 2019-10-21 05:36:09.000 294 21268.29 353.51 43024.46 47995.55 2019-10-21 05:36:10.000 294 21268.29 353.52 43024.44 47995.50 2019-10-21 05:36:11.000 294 21268.27 353.55 43024.42 47995.48 2019-10-21 05:36:12.000 294 21268.27 353.55 43024.38 47995.44 2019-10-21 05:36:13.000 294 21268.26 353.55 43024.38 47995.45 2019-10-21 05:36:14.000 294 21268.25 353.56 43024.37 47995.47 2019-10-21 05:36:15.000 294 21268.27 353.57 43024.38 47995.46 2019-10-21 05:36:16.000 294 21268.28 353.60 43024.41 47995.45 2019-10-21 05:36:17.000 294 21268.27 353.62 43024.40 47995.45 2019-10-21 05:36:18.000 294 21268.29 353.63 43024.40 47995.49 2019-10-21 05:36:19.000 294 21268.27 353.67 43024.43 47995.47 2019-10-21 05:36:20.000 294 21268.25 353.66 43024.43 47995.48 2019-10-21 05:36:21.000 294 21268.28 353.67 43024.44 47995.49 2019-10-21 05:36:22.000 294 21268.29 353.69 43024.44 47995.52 2019-10-21 05:36:23.000 294 21268.27 353.70 43024.46 47995.53 2019-10-21 05:36:24.000 294 21268.26 353.72 43024.44 47995.51 2019-10-21 05:36:25.000 294 21268.26 353.73 43024.47 47995.53 2019-10-21 05:36:26.000 294 21268.31 353.69 43024.47 47995.50 2019-10-21 05:36:27.000 294 21268.35 353.65 43024.51 47995.55 2019-10-21 05:36:28.000 294 21268.36 353.63 43024.55 47995.56 2019-10-21 05:36:29.000 294 21268.33 353.59 43024.55 47995.58 2019-10-21 05:36:30.000 294 21268.30 353.59 43024.56 47995.57 2019-10-21 05:36:31.000 294 21268.28 353.57 43024.60 47995.58 2019-10-21 05:36:32.000 294 21268.30 353.53 43024.62 47995.60 2019-10-21 05:36:33.000 294 21268.30 353.48 43024.64 47995.62 2019-10-21 05:36:34.000 294 21268.28 353.43 43024.64 47995.64 2019-10-21 05:36:35.000 294 21268.31 353.41 43024.68 47995.63 2019-10-21 05:36:36.000 294 21268.28 353.39 43024.71 47995.67 2019-10-21 05:36:37.000 294 21268.26 353.40 43024.73 47995.67 2019-10-21 05:36:38.000 294 21268.24 353.39 43024.72 47995.73 2019-10-21 05:36:39.000 294 21268.23 353.36 43024.71 47995.70 2019-10-21 05:36:40.000 294 21268.24 353.31 43024.72 47995.72 2019-10-21 05:36:41.000 294 21268.22 353.28 43024.74 47995.71 2019-10-21 05:36:42.000 294 21268.24 353.20 43024.74 47995.72 2019-10-21 05:36:43.000 294 21268.28 353.12 43024.76 47995.74 2019-10-21 05:36:44.000 294 21268.30 353.03 43024.79 47995.79 2019-10-21 05:36:45.000 294 21268.31 353.01 43024.83 47995.79 2019-10-21 05:36:46.000 294 21268.26 353.00 43024.85 47995.82 2019-10-21 05:36:47.000 294 21268.22 353.00 43024.82 47995.82 2019-10-21 05:36:48.000 294 21268.24 352.99 43024.80 47995.80 2019-10-21 05:36:49.000 294 21268.21 353.00 43024.81 47995.80 2019-10-21 05:36:50.000 294 21268.14 353.02 43024.77 47995.75 2019-10-21 05:36:51.000 294 21268.12 353.04 43024.74 47995.71 2019-10-21 05:36:52.000 294 21268.09 353.05 43024.67 47995.70 2019-10-21 05:36:53.000 294 21268.04 353.09 43024.66 47995.62 2019-10-21 05:36:54.000 294 21268.04 353.11 43024.65 47995.59 2019-10-21 05:36:55.000 294 21268.01 353.15 43024.59 47995.58 2019-10-21 05:36:56.000 294 21267.98 353.19 43024.54 47995.53 2019-10-21 05:36:57.000 294 21267.95 353.20 43024.53 47995.46 2019-10-21 05:36:58.000 294 21267.95 353.22 43024.51 47995.43 2019-10-21 05:36:59.000 294 21267.92 353.24 43024.48 47995.35 2019-10-21 05:37:00.000 294 21267.97 353.22 43024.47 47995.39 2019-10-21 05:37:01.000 294 21267.97 353.18 43024.46 47995.36 2019-10-21 05:37:02.000 294 21268.00 353.13 43024.47 47995.39 2019-10-21 05:37:03.000 294 21268.08 353.08 43024.50 47995.42 2019-10-21 05:37:04.000 294 21268.08 353.05 43024.52 47995.44 2019-10-21 05:37:05.000 294 21268.10 353.07 43024.52 47995.48 2019-10-21 05:37:06.000 294 21268.11 353.02 43024.58 47995.52 2019-10-21 05:37:07.000 294 21268.10 353.03 43024.63 47995.54 2019-10-21 05:37:08.000 294 21268.11 353.06 43024.67 47995.58 2019-10-21 05:37:09.000 294 21268.12 353.08 43024.68 47995.62 2019-10-21 05:37:10.000 294 21268.11 353.11 43024.69 47995.62 2019-10-21 05:37:11.000 294 21268.13 353.11 43024.72 47995.62 2019-10-21 05:37:12.000 294 21268.12 353.13 43024.70 47995.62 2019-10-21 05:37:13.000 294 21268.08 353.15 43024.70 47995.64 2019-10-21 05:37:14.000 294 21268.07 353.16 43024.66 47995.61 2019-10-21 05:37:15.000 294 21268.05 353.16 43024.63 47995.58 2019-10-21 05:37:16.000 294 21267.99 353.17 43024.64 47995.58 2019-10-21 05:37:17.000 294 21267.97 353.20 43024.65 47995.54 2019-10-21 05:37:18.000 294 21268.00 353.23 43024.67 47995.53 2019-10-21 05:37:19.000 294 21268.02 353.26 43024.63 47995.55 2019-10-21 05:37:20.000 294 21268.01 353.27 43024.60 47995.55 2019-10-21 05:37:21.000 294 21267.99 353.30 43024.61 47995.51 2019-10-21 05:37:22.000 294 21268.00 353.34 43024.60 47995.48 2019-10-21 05:37:23.000 294 21268.01 353.33 43024.59 47995.51 2019-10-21 05:37:24.000 294 21268.00 353.32 43024.56 47995.49 2019-10-21 05:37:25.000 294 21268.01 353.31 43024.59 47995.50 2019-10-21 05:37:26.000 294 21267.99 353.26 43024.63 47995.52 2019-10-21 05:37:27.000 294 21268.01 353.22 43024.66 47995.53 2019-10-21 05:37:28.000 294 21268.02 353.21 43024.68 47995.55 2019-10-21 05:37:29.000 294 21268.01 353.20 43024.67 47995.57 2019-10-21 05:37:30.000 294 21267.97 353.17 43024.67 47995.56 2019-10-21 05:37:31.000 294 21267.96 353.15 43024.69 47995.59 2019-10-21 05:37:32.000 294 21267.93 353.13 43024.73 47995.57 2019-10-21 05:37:33.000 294 21267.93 353.10 43024.73 47995.57 2019-10-21 05:37:34.000 294 21267.92 353.08 43024.75 47995.60 2019-10-21 05:37:35.000 294 21267.90 353.07 43024.76 47995.57 2019-10-21 05:37:36.000 294 21267.89 353.05 43024.77 47995.61 2019-10-21 05:37:37.000 294 21267.86 353.05 43024.77 47995.59 2019-10-21 05:37:38.000 294 21267.86 353.07 43024.77 47995.59 2019-10-21 05:37:39.000 294 21267.87 353.10 43024.75 47995.60 2019-10-21 05:37:40.000 294 21267.88 353.14 43024.73 47995.60 2019-10-21 05:37:41.000 294 21267.91 353.12 43024.75 47995.61 2019-10-21 05:37:42.000 294 21267.92 353.13 43024.73 47995.59 2019-10-21 05:37:43.000 294 21267.89 353.13 43024.75 47995.61 2019-10-21 05:37:44.000 294 21267.91 353.12 43024.74 47995.61 2019-10-21 05:37:45.000 294 21267.88 353.12 43024.78 47995.60 2019-10-21 05:37:46.000 294 21267.88 353.13 43024.78 47995.63 2019-10-21 05:37:47.000 294 21267.88 353.10 43024.76 47995.59 2019-10-21 05:37:48.000 294 21267.90 353.10 43024.78 47995.59 2019-10-21 05:37:49.000 294 21267.91 353.08 43024.82 47995.62 2019-10-21 05:37:50.000 294 21267.94 353.06 43024.82 47995.62 2019-10-21 05:37:51.000 294 21267.95 353.07 43024.83 47995.69 2019-10-21 05:37:52.000 294 21267.93 353.07 43024.85 47995.71 2019-10-21 05:37:53.000 294 21267.93 353.06 43024.86 47995.69 2019-10-21 05:37:54.000 294 21267.85 353.03 43024.89 47995.70 2019-10-21 05:37:55.000 294 21267.86 353.02 43024.91 47995.70 2019-10-21 05:37:56.000 294 21267.90 353.04 43024.92 47995.72 2019-10-21 05:37:57.000 294 21267.88 353.06 43024.95 47995.76 2019-10-21 05:37:58.000 294 21267.90 353.04 43024.97 47995.77 2019-10-21 05:37:59.000 294 21267.89 353.05 43024.97 47995.78 2019-10-21 05:38:00.000 294 21267.85 353.04 43024.98 47995.77 2019-10-21 05:38:01.000 294 21267.86 353.06 43024.98 47995.79 2019-10-21 05:38:02.000 294 21267.87 353.13 43024.99 47995.80 2019-10-21 05:38:03.000 294 21267.87 353.21 43024.97 47995.79 2019-10-21 05:38:04.000 294 21267.87 353.26 43024.92 47995.75 2019-10-21 05:38:05.000 294 21267.89 353.28 43024.86 47995.72 2019-10-21 05:38:06.000 294 21267.89 353.27 43024.86 47995.71 2019-10-21 05:38:07.000 294 21267.93 353.28 43024.85 47995.69 2019-10-21 05:38:08.000 294 21267.97 353.25 43024.87 47995.67 2019-10-21 05:38:09.000 294 21268.00 353.21 43024.86 47995.73 2019-10-21 05:38:10.000 294 21267.97 353.22 43024.90 47995.72 2019-10-21 05:38:11.000 294 21268.01 353.23 43024.94 47995.76 2019-10-21 05:38:12.000 294 21267.99 353.25 43024.94 47995.77 2019-10-21 05:38:13.000 294 21268.00 353.26 43024.94 47995.80 2019-10-21 05:38:14.000 294 21268.02 353.30 43024.90 47995.79 2019-10-21 05:38:15.000 294 21268.08 353.30 43024.94 47995.81 2019-10-21 05:38:16.000 294 21268.07 353.35 43024.98 47995.82 2019-10-21 05:38:17.000 294 21268.12 353.34 43024.96 47995.85 2019-10-21 05:38:18.000 294 21268.15 353.35 43024.95 47995.83 2019-10-21 05:38:19.000 294 21268.17 353.37 43024.99 47995.87 2019-10-21 05:38:20.000 294 21268.15 353.39 43024.99 47995.90 2019-10-21 05:38:21.000 294 21268.12 353.40 43024.99 47995.87 2019-10-21 05:38:22.000 294 21268.13 353.42 43024.96 47995.88 2019-10-21 05:38:23.000 294 21268.13 353.42 43024.95 47995.87 2019-10-21 05:38:24.000 294 21268.15 353.45 43024.94 47995.85 2019-10-21 05:38:25.000 294 21268.16 353.45 43024.95 47995.89 2019-10-21 05:38:26.000 294 21268.16 353.47 43024.94 47995.87 2019-10-21 05:38:27.000 294 21268.17 353.48 43024.94 47995.88 2019-10-21 05:38:28.000 294 21268.17 353.51 43024.96 47995.86 2019-10-21 05:38:29.000 294 21268.18 353.51 43024.91 47995.86 2019-10-21 05:38:30.000 294 21268.16 353.51 43024.93 47995.89 2019-10-21 05:38:31.000 294 21268.17 353.52 43024.92 47995.86 2019-10-21 05:38:32.000 294 21268.16 353.53 43024.89 47995.83 2019-10-21 05:38:33.000 294 21268.14 353.55 43024.88 47995.80 2019-10-21 05:38:34.000 294 21268.12 353.57 43024.90 47995.83 2019-10-21 05:38:35.000 294 21268.10 353.60 43024.88 47995.78 2019-10-21 05:38:36.000 294 21268.09 353.63 43024.86 47995.77 2019-10-21 05:38:37.000 294 21268.10 353.63 43024.83 47995.76 2019-10-21 05:38:38.000 294 21268.09 353.67 43024.80 47995.74 2019-10-21 05:38:39.000 294 21268.02 353.70 43024.76 47995.72 2019-10-21 05:38:40.000 294 21268.01 353.73 43024.71 47995.68 2019-10-21 05:38:41.000 294 21268.00 353.74 43024.69 47995.63 2019-10-21 05:38:42.000 294 21268.02 353.75 43024.67 47995.59 2019-10-21 05:38:43.000 294 21267.99 353.76 43024.66 47995.60 2019-10-21 05:38:44.000 294 21268.00 353.74 43024.65 47995.56 2019-10-21 05:38:45.000 294 21268.00 353.77 43024.61 47995.55 2019-10-21 05:38:46.000 294 21268.01 353.78 43024.57 47995.56 2019-10-21 05:38:47.000 294 21268.03 353.76 43024.58 47995.53 2019-10-21 05:38:48.000 294 21268.06 353.71 43024.60 47995.53 2019-10-21 05:38:49.000 294 21268.08 353.69 43024.63 47995.53 2019-10-21 05:38:50.000 294 21268.12 353.64 43024.62 47995.56 2019-10-21 05:38:51.000 294 21268.14 353.59 43024.66 47995.60 2019-10-21 05:38:52.000 294 21268.18 353.55 43024.72 47995.65 2019-10-21 05:38:53.000 294 21268.25 353.50 43024.75 47995.70 2019-10-21 05:38:54.000 294 21268.23 353.45 43024.79 47995.75 2019-10-21 05:38:55.000 294 21268.28 353.41 43024.84 47995.81 2019-10-21 05:38:56.000 294 21268.27 353.39 43024.83 47995.83 2019-10-21 05:38:57.000 294 21268.25 353.37 43024.86 47995.88 2019-10-21 05:38:58.000 294 21268.25 353.35 43024.87 47995.86 2019-10-21 05:38:59.000 294 21268.20 353.32 43024.90 47995.88 2019-10-21 05:39:00.000 294 21268.20 353.30 43024.91 47995.92 2019-10-21 05:39:01.000 294 21268.20 353.35 43024.93 47995.90 2019-10-21 05:39:02.000 294 21268.20 353.37 43024.95 47995.87 2019-10-21 05:39:03.000 294 21268.21 353.39 43024.91 47995.90 2019-10-21 05:39:04.000 294 21268.21 353.41 43024.88 47995.85 2019-10-21 05:39:05.000 294 21268.17 353.42 43024.88 47995.84 2019-10-21 05:39:06.000 294 21268.13 353.38 43024.86 47995.83 2019-10-21 05:39:07.000 294 21268.05 353.36 43024.84 47995.82 2019-10-21 05:39:08.000 294 21268.01 353.36 43024.87 47995.76 2019-10-21 05:39:09.000 294 21267.99 353.33 43024.86 47995.76 2019-10-21 05:39:10.000 294 21267.99 353.34 43024.83 47995.75 2019-10-21 05:39:11.000 294 21267.98 353.33 43024.86 47995.73 2019-10-21 05:39:12.000 294 21268.00 353.32 43024.85 47995.76 2019-10-21 05:39:13.000 294 21268.02 353.32 43024.82 47995.74 2019-10-21 05:39:14.000 294 21268.01 353.32 43024.85 47995.76 2019-10-21 05:39:15.000 294 21268.06 353.34 43024.87 47995.77 2019-10-21 05:39:16.000 294 21268.08 353.36 43024.87 47995.77 2019-10-21 05:39:17.000 294 21268.07 353.36 43024.87 47995.81 2019-10-21 05:39:18.000 294 21268.03 353.39 43024.86 47995.78 2019-10-21 05:39:19.000 294 21268.01 353.43 43024.85 47995.76 2019-10-21 05:39:20.000 294 21267.99 353.44 43024.84 47995.73 2019-10-21 05:39:21.000 294 21267.95 353.42 43024.83 47995.74 2019-10-21 05:39:22.000 294 21267.93 353.41 43024.83 47995.71 2019-10-21 05:39:23.000 294 21267.92 353.44 43024.82 47995.71 2019-10-21 05:39:24.000 294 21267.89 353.44 43024.84 47995.71 2019-10-21 05:39:25.000 294 21267.85 353.50 43024.80 47995.68 2019-10-21 05:39:26.000 294 21267.81 353.57 43024.78 47995.66 2019-10-21 05:39:27.000 294 21267.79 353.61 43024.77 47995.60 2019-10-21 05:39:28.000 294 21267.74 353.65 43024.68 47995.56 2019-10-21 05:39:29.000 294 21267.70 353.68 43024.63 47995.48 2019-10-21 05:39:30.000 294 21267.69 353.64 43024.61 47995.45 2019-10-21 05:39:31.000 294 21267.69 353.62 43024.60 47995.43 2019-10-21 05:39:32.000 294 21267.70 353.64 43024.65 47995.44 2019-10-21 05:39:33.000 294 21267.71 353.65 43024.60 47995.43 2019-10-21 05:39:34.000 294 21267.74 353.66 43024.61 47995.41 2019-10-21 05:39:35.000 294 21267.73 353.66 43024.61 47995.41 2019-10-21 05:39:36.000 294 21267.72 353.67 43024.60 47995.39 2019-10-21 05:39:37.000 294 21267.67 353.70 43024.58 47995.39 2019-10-21 05:39:38.000 294 21267.66 353.71 43024.61 47995.37 2019-10-21 05:39:39.000 294 21267.67 353.72 43024.57 47995.36 2019-10-21 05:39:40.000 294 21267.66 353.70 43024.60 47995.35 2019-10-21 05:39:41.000 294 21267.61 353.71 43024.56 47995.31 2019-10-21 05:39:42.000 294 21267.60 353.68 43024.55 47995.31 2019-10-21 05:39:43.000 294 21267.55 353.67 43024.58 47995.32 2019-10-21 05:39:44.000 294 21267.56 353.64 43024.58 47995.30 2019-10-21 05:39:45.000 294 21267.52 353.63 43024.61 47995.29 2019-10-21 05:39:46.000 294 21267.50 353.64 43024.59 47995.29 2019-10-21 05:39:47.000 294 21267.50 353.64 43024.57 47995.28 2019-10-21 05:39:48.000 294 21267.50 353.65 43024.55 47995.25 2019-10-21 05:39:49.000 294 21267.52 353.67 43024.54 47995.27 2019-10-21 05:39:50.000 294 21267.49 353.67 43024.54 47995.25 2019-10-21 05:39:51.000 294 21267.47 353.66 43024.58 47995.24 2019-10-21 05:39:52.000 294 21267.43 353.66 43024.58 47995.22 2019-10-21 05:39:53.000 294 21267.44 353.66 43024.58 47995.22 2019-10-21 05:39:54.000 294 21267.47 353.64 43024.59 47995.26 2019-10-21 05:39:55.000 294 21267.49 353.66 43024.61 47995.26 2019-10-21 05:39:56.000 294 21267.50 353.68 43024.62 47995.25 2019-10-21 05:39:57.000 294 21267.54 353.72 43024.61 47995.26 2019-10-21 05:39:58.000 294 21267.54 353.72 43024.60 47995.26 2019-10-21 05:39:59.000 294 21267.52 353.74 43024.60 47995.31 2019-10-21 05:40:00.000 294 21267.58 353.72 43024.63 47995.31 2019-10-21 05:40:01.000 294 21267.59 353.71 43024.63 47995.30 2019-10-21 05:40:02.000 294 21267.57 353.69 43024.63 47995.32 2019-10-21 05:40:03.000 294 21267.55 353.62 43024.68 47995.35 2019-10-21 05:40:04.000 294 21267.54 353.64 43024.67 47995.36 2019-10-21 05:40:05.000 294 21267.54 353.66 43024.71 47995.40 2019-10-21 05:40:06.000 294 21267.52 353.69 43024.74 47995.38 2019-10-21 05:40:07.000 294 21267.54 353.70 43024.69 47995.38 2019-10-21 05:40:08.000 294 21267.54 353.71 43024.67 47995.41 2019-10-21 05:40:09.000 294 21267.58 353.71 43024.70 47995.38 2019-10-21 05:40:10.000 294 21267.52 353.74 43024.68 47995.37 2019-10-21 05:40:11.000 294 21267.48 353.79 43024.60 47995.36 2019-10-21 05:40:12.000 294 21267.48 353.80 43024.63 47995.33 2019-10-21 05:40:13.000 294 21267.47 353.85 43024.62 47995.30 2019-10-21 05:40:14.000 294 21267.52 353.87 43024.59 47995.31 2019-10-21 05:40:15.000 294 21267.52 353.85 43024.57 47995.27 2019-10-21 05:40:16.000 294 21267.57 353.86 43024.54 47995.29 2019-10-21 05:40:17.000 294 21267.57 353.88 43024.57 47995.30 2019-10-21 05:40:18.000 294 21267.59 353.88 43024.58 47995.28 2019-10-21 05:40:19.000 294 21267.60 353.85 43024.57 47995.30 2019-10-21 05:40:20.000 294 21267.61 353.81 43024.62 47995.30 2019-10-21 05:40:21.000 294 21267.60 353.79 43024.64 47995.33 2019-10-21 05:40:22.000 294 21267.59 353.80 43024.62 47995.35 2019-10-21 05:40:23.000 294 21267.55 353.86 43024.63 47995.34 2019-10-21 05:40:24.000 294 21267.50 353.87 43024.59 47995.30 2019-10-21 05:40:25.000 294 21267.50 353.89 43024.55 47995.31 2019-10-21 05:40:26.000 294 21267.53 353.92 43024.56 47995.27 2019-10-21 05:40:27.000 294 21267.51 353.95 43024.56 47995.29 2019-10-21 05:40:28.000 294 21267.55 353.95 43024.55 47995.28 2019-10-21 05:40:29.000 294 21267.53 353.97 43024.53 47995.28 2019-10-21 05:40:30.000 294 21267.53 353.98 43024.53 47995.25 2019-10-21 05:40:31.000 294 21267.53 354.01 43024.52 47995.25 2019-10-21 05:40:32.000 294 21267.51 354.06 43024.50 47995.24 2019-10-21 05:40:33.000 294 21267.50 354.07 43024.48 47995.22 2019-10-21 05:40:34.000 294 21267.50 354.09 43024.48 47995.21 2019-10-21 05:40:35.000 294 21267.47 354.07 43024.45 47995.16 2019-10-21 05:40:36.000 294 21267.43 354.07 43024.46 47995.18 2019-10-21 05:40:37.000 294 21267.46 354.05 43024.45 47995.15 2019-10-21 05:40:38.000 294 21267.49 354.07 43024.45 47995.14 2019-10-21 05:40:39.000 294 21267.52 354.07 43024.49 47995.18 2019-10-21 05:40:40.000 294 21267.54 354.05 43024.47 47995.16 2019-10-21 05:40:41.000 294 21267.55 354.08 43024.44 47995.18 2019-10-21 05:40:42.000 294 21267.55 354.13 43024.41 47995.18 2019-10-21 05:40:43.000 294 21267.53 354.17 43024.42 47995.15 2019-10-21 05:40:44.000 294 21267.50 354.20 43024.41 47995.14 2019-10-21 05:40:45.000 294 21267.51 354.24 43024.35 47995.08 2019-10-21 05:40:46.000 294 21267.51 354.25 43024.35 47995.09 2019-10-21 05:40:47.000 294 21267.50 354.26 43024.32 47995.09 2019-10-21 05:40:48.000 294 21267.50 354.23 43024.33 47995.05 2019-10-21 05:40:49.000 294 21267.50 354.23 43024.33 47995.03 2019-10-21 05:40:50.000 294 21267.49 354.19 43024.34 47995.07 2019-10-21 05:40:51.000 294 21267.48 354.15 43024.39 47995.06 2019-10-21 05:40:52.000 294 21267.46 354.12 43024.40 47995.08 2019-10-21 05:40:53.000 294 21267.47 354.09 43024.42 47995.12 2019-10-21 05:40:54.000 294 21267.48 354.08 43024.49 47995.16 2019-10-21 05:40:55.000 294 21267.46 354.00 43024.51 47995.16 2019-10-21 05:40:56.000 294 21267.43 353.93 43024.56 47995.20 2019-10-21 05:40:57.000 294 21267.43 353.90 43024.61 47995.25 2019-10-21 05:40:58.000 294 21267.43 353.86 43024.62 47995.26 2019-10-21 05:40:59.000 294 21267.40 353.87 43024.67 47995.30 2019-10-21 05:41:00.000 294 21267.39 353.83 43024.68 47995.32 2019-10-21 05:41:01.000 294 21267.44 353.82 43024.68 47995.31 2019-10-21 05:41:02.000 294 21267.39 353.81 43024.69 47995.33 2019-10-21 05:41:03.000 294 21267.38 353.80 43024.72 47995.35 2019-10-21 05:41:04.000 294 21267.38 353.81 43024.71 47995.35 2019-10-21 05:41:05.000 294 21267.38 353.85 43024.69 47995.34 2019-10-21 05:41:06.000 294 21267.35 353.87 43024.72 47995.34 2019-10-21 05:41:07.000 294 21267.36 353.85 43024.73 47995.35 2019-10-21 05:41:08.000 294 21267.33 353.82 43024.75 47995.33 2019-10-21 05:41:09.000 294 21267.31 353.80 43024.78 47995.35 2019-10-21 05:41:10.000 294 21267.31 353.82 43024.79 47995.36 2019-10-21 05:41:11.000 294 21267.34 353.83 43024.80 47995.40 2019-10-21 05:41:12.000 294 21267.35 353.86 43024.79 47995.41 2019-10-21 05:41:13.000 294 21267.36 353.94 43024.76 47995.42 2019-10-21 05:41:14.000 294 21267.38 353.96 43024.76 47995.40 2019-10-21 05:41:15.000 294 21267.40 353.98 43024.70 47995.40 2019-10-21 05:41:16.000 294 21267.45 353.97 43024.69 47995.39 2019-10-21 05:41:17.000 294 21267.48 353.99 43024.72 47995.43 2019-10-21 05:41:18.000 294 21267.50 353.99 43024.73 47995.40 2019-10-21 05:41:19.000 294 21267.47 354.01 43024.74 47995.41 2019-10-21 05:41:20.000 294 21267.49 354.03 43024.72 47995.41 2019-10-21 05:41:21.000 294 21267.51 354.05 43024.70 47995.42 2019-10-21 05:41:22.000 294 21267.58 354.06 43024.73 47995.45 2019-10-21 05:41:23.000 294 21267.65 354.08 43024.73 47995.44 2019-10-21 05:41:24.000 294 21267.65 354.08 43024.71 47995.43 2019-10-21 05:41:25.000 294 21267.64 354.10 43024.72 47995.46 2019-10-21 05:41:26.000 294 21267.64 354.11 43024.71 47995.47 2019-10-21 05:41:27.000 294 21267.63 354.11 43024.74 47995.45 2019-10-21 05:41:28.000 294 21267.55 354.13 43024.72 47995.48 2019-10-21 05:41:29.000 294 21267.50 354.16 43024.68 47995.44 2019-10-21 05:41:30.000 294 21267.49 354.18 43024.69 47995.40 2019-10-21 05:41:31.000 294 21267.48 354.23 43024.70 47995.41 2019-10-21 05:41:32.000 294 21267.47 354.24 43024.66 47995.38 2019-10-21 05:41:33.000 294 21267.47 354.25 43024.64 47995.35 2019-10-21 05:41:34.000 294 21267.46 354.29 43024.63 47995.36 2019-10-21 05:41:35.000 294 21267.39 354.34 43024.58 47995.32 2019-10-21 05:41:36.000 294 21267.36 354.35 43024.56 47995.27 2019-10-21 05:41:37.000 294 21267.37 354.30 43024.60 47995.26 2019-10-21 05:41:38.000 294 21267.36 354.30 43024.58 47995.26 2019-10-21 05:41:39.000 294 21267.40 354.25 43024.63 47995.28 2019-10-21 05:41:40.000 294 21267.41 354.29 43024.65 47995.30 2019-10-21 05:41:41.000 294 21267.44 354.31 43024.68 47995.34 2019-10-21 05:41:42.000 294 21267.42 354.34 43024.65 47995.34 2019-10-21 05:41:43.000 294 21267.40 354.42 43024.61 47995.30 2019-10-21 05:41:44.000 294 21267.33 354.50 43024.60 47995.27 2019-10-21 05:41:45.000 294 21267.29 354.56 43024.53 47995.23 2019-10-21 05:41:46.000 294 21267.26 354.58 43024.45 47995.14 2019-10-21 05:41:47.000 294 21267.23 354.58 43024.44 47995.10 2019-10-21 05:41:48.000 294 21267.23 354.58 43024.43 47995.07 2019-10-21 05:41:49.000 294 21267.21 354.55 43024.44 47995.06 2019-10-21 05:41:50.000 294 21267.19 354.61 43024.46 47995.06 2019-10-21 05:41:51.000 294 21267.20 354.65 43024.42 47995.01 2019-10-21 05:41:52.000 294 21267.23 354.64 43024.42 47995.04 2019-10-21 05:41:53.000 294 21267.23 354.62 43024.38 47995.00 2019-10-21 05:41:54.000 294 21267.23 354.61 43024.39 47995.00 2019-10-21 05:41:55.000 294 21267.25 354.58 43024.41 47995.01 2019-10-21 05:41:56.000 294 21267.30 354.54 43024.46 47995.06 2019-10-21 05:41:57.000 294 21267.37 354.52 43024.47 47995.08 2019-10-21 05:41:58.000 294 21267.43 354.52 43024.45 47995.10 2019-10-21 05:41:59.000 294 21267.44 354.52 43024.47 47995.15 2019-10-21 05:42:00.000 294 21267.44 354.57 43024.51 47995.17 2019-10-21 05:42:01.000 294 21267.45 354.59 43024.53 47995.20 2019-10-21 05:42:02.000 294 21267.50 354.59 43024.54 47995.22 2019-10-21 05:42:03.000 294 21267.49 354.59 43024.54 47995.21 2019-10-21 05:42:04.000 294 21267.49 354.60 43024.53 47995.22 2019-10-21 05:42:05.000 294 21267.51 354.63 43024.50 47995.24 2019-10-21 05:42:06.000 294 21267.54 354.65 43024.49 47995.21 2019-10-21 05:42:07.000 294 21267.54 354.65 43024.50 47995.25 2019-10-21 05:42:08.000 294 21267.53 354.67 43024.51 47995.21 2019-10-21 05:42:09.000 294 21267.56 354.70 43024.53 47995.23 2019-10-21 05:42:10.000 294 21267.57 354.68 43024.48 47995.21 2019-10-21 05:42:11.000 294 21267.51 354.68 43024.48 47995.20 2019-10-21 05:42:12.000 294 21267.48 354.69 43024.50 47995.15 2019-10-21 05:42:13.000 294 21267.48 354.67 43024.47 47995.20 2019-10-21 05:42:14.000 294 21267.47 354.65 43024.47 47995.18 2019-10-21 05:42:15.000 294 21267.46 354.61 43024.47 47995.19 2019-10-21 05:42:16.000 294 21267.44 354.56 43024.51 47995.17 2019-10-21 05:42:17.000 294 21267.46 354.51 43024.54 47995.22 2019-10-21 05:42:18.000 294 21267.45 354.47 43024.58 47995.23 2019-10-21 05:42:19.000 294 21267.47 354.44 43024.61 47995.29 2019-10-21 05:42:20.000 294 21267.46 354.42 43024.61 47995.29 2019-10-21 05:42:21.000 294 21267.43 354.43 43024.59 47995.28 2019-10-21 05:42:22.000 294 21267.42 354.44 43024.61 47995.29 2019-10-21 05:42:23.000 294 21267.42 354.43 43024.62 47995.28 2019-10-21 05:42:24.000 294 21267.39 354.43 43024.64 47995.27 2019-10-21 05:42:25.000 294 21267.40 354.39 43024.66 47995.30 2019-10-21 05:42:26.000 294 21267.41 354.36 43024.67 47995.31 2019-10-21 05:42:27.000 294 21267.46 354.34 43024.69 47995.33 2019-10-21 05:42:28.000 294 21267.50 354.34 43024.70 47995.35 2019-10-21 05:42:29.000 294 21267.55 354.29 43024.72 47995.37 2019-10-21 05:42:30.000 294 21267.58 354.22 43024.77 47995.44 2019-10-21 05:42:31.000 294 21267.69 354.15 43024.85 47995.50 2019-10-21 05:42:32.000 294 21267.78 354.11 43024.91 47995.59 2019-10-21 05:42:33.000 294 21267.85 354.11 43024.95 47995.70 2019-10-21 05:42:34.000 294 21267.93 354.13 43024.98 47995.73 2019-10-21 05:42:35.000 294 21267.96 354.17 43024.99 47995.80 2019-10-21 05:42:36.000 294 21267.98 354.19 43025.00 47995.84 2019-10-21 05:42:37.000 294 21268.03 354.23 43025.01 47995.89 2019-10-21 05:42:38.000 294 21268.05 354.26 43025.03 47995.91 2019-10-21 05:42:39.000 294 21268.08 354.28 43025.01 47995.92 2019-10-21 05:42:40.000 294 21268.11 354.31 43025.02 47995.95 2019-10-21 05:42:41.000 294 21268.13 354.33 43025.05 47995.94 2019-10-21 05:42:42.000 294 21268.19 354.34 43025.04 47995.99 2019-10-21 05:42:43.000 294 21268.16 354.33 43025.03 47995.96 2019-10-21 05:42:44.000 294 21268.14 354.32 43025.02 47995.99 2019-10-21 05:42:45.000 294 21268.15 354.32 43025.04 47995.99 2019-10-21 05:42:46.000 294 21268.14 354.30 43025.09 47996.01 2019-10-21 05:42:47.000 294 21268.13 354.30 43025.10 47996.04 2019-10-21 05:42:48.000 294 21268.11 354.30 43025.10 47996.02 2019-10-21 05:42:49.000 294 21268.05 354.34 43025.09 47995.98 2019-10-21 05:42:50.000 294 21268.01 354.38 43025.07 47996.00 2019-10-21 05:42:51.000 294 21267.97 354.38 43025.06 47995.96 2019-10-21 05:42:52.000 294 21267.94 354.37 43025.05 47995.94 2019-10-21 05:42:53.000 294 21267.96 354.35 43025.05 47995.90 2019-10-21 05:42:54.000 294 21267.97 354.37 43025.03 47995.89 2019-10-21 05:42:55.000 294 21267.98 354.38 43024.99 47995.89 2019-10-21 05:42:56.000 294 21267.95 354.35 43025.02 47995.86 2019-10-21 05:42:57.000 294 21267.92 354.32 43025.05 47995.91 2019-10-21 05:42:58.000 294 21267.94 354.30 43025.05 47995.88 2019-10-21 05:42:59.000 294 21267.96 354.32 43025.04 47995.90 2019-10-21 05:43:00.000 294 21267.96 354.31 43025.05 47995.93 2019-10-21 05:43:01.000 294 21267.96 354.32 43025.04 47995.91 2019-10-21 05:43:02.000 294 21267.97 354.34 43025.06 47995.92 2019-10-21 05:43:03.000 294 21267.93 354.31 43025.05 47995.90 2019-10-21 05:43:04.000 294 21267.90 354.28 43025.12 47995.91 2019-10-21 05:43:05.000 294 21267.84 354.27 43025.14 47995.91 2019-10-21 05:43:06.000 294 21267.81 354.26 43025.13 47995.91 2019-10-21 05:43:07.000 294 21267.76 354.31 43025.12 47995.91 2019-10-21 05:43:08.000 294 21267.72 354.40 43025.10 47995.87 2019-10-21 05:43:09.000 294 21267.70 354.42 43025.06 47995.79 2019-10-21 05:43:10.000 294 21267.70 354.43 43025.05 47995.79 2019-10-21 05:43:11.000 294 21267.72 354.42 43025.05 47995.79 2019-10-21 05:43:12.000 294 21267.72 354.40 43025.01 47995.77 2019-10-21 05:43:13.000 294 21267.76 354.39 43025.02 47995.80 2019-10-21 05:43:14.000 294 21267.77 354.35 43025.04 47995.80 2019-10-21 05:43:15.000 294 21267.75 354.32 43025.06 47995.79 2019-10-21 05:43:16.000 294 21267.78 354.29 43025.09 47995.81 2019-10-21 05:43:17.000 294 21267.82 354.25 43025.07 47995.81 2019-10-21 05:43:18.000 294 21267.81 354.23 43025.08 47995.88 2019-10-21 05:43:19.000 294 21267.80 354.22 43025.09 47995.88 2019-10-21 05:43:20.000 294 21267.82 354.22 43025.10 47995.89 2019-10-21 05:43:21.000 294 21267.82 354.26 43025.10 47995.93 2019-10-21 05:43:22.000 294 21267.82 354.28 43025.06 47995.89 2019-10-21 05:43:23.000 294 21267.82 354.30 43025.08 47995.91 2019-10-21 05:43:24.000 294 21267.82 354.31 43025.08 47995.90 2019-10-21 05:43:25.000 294 21267.79 354.30 43025.09 47995.87 2019-10-21 05:43:26.000 294 21267.82 354.29 43025.08 47995.86 2019-10-21 05:43:27.000 294 21267.80 354.30 43025.10 47995.86 2019-10-21 05:43:28.000 294 21267.81 354.30 43025.10 47995.90 2019-10-21 05:43:29.000 294 21267.84 354.30 43025.10 47995.89 2019-10-21 05:43:30.000 294 21267.87 354.31 43025.10 47995.93 2019-10-21 05:43:31.000 294 21267.84 354.33 43025.14 47995.94 2019-10-21 05:43:32.000 294 21267.83 354.38 43025.13 47995.92 2019-10-21 05:43:33.000 294 21267.84 354.44 43025.09 47995.90 2019-10-21 05:43:34.000 294 21267.83 354.49 43025.04 47995.86 2019-10-21 05:43:35.000 294 21267.78 354.53 43025.00 47995.84 2019-10-21 05:43:36.000 294 21267.79 354.58 43024.93 47995.82 2019-10-21 05:43:37.000 294 21267.76 354.63 43024.96 47995.74 2019-10-21 05:43:38.000 294 21267.76 354.64 43024.92 47995.75 2019-10-21 05:43:39.000 294 21267.74 354.65 43024.91 47995.70 2019-10-21 05:43:40.000 294 21267.71 354.65 43024.87 47995.69 2019-10-21 05:43:41.000 294 21267.75 354.62 43024.89 47995.68 2019-10-21 05:43:42.000 294 21267.77 354.63 43024.89 47995.68 2019-10-21 05:43:43.000 294 21267.80 354.65 43024.85 47995.67 2019-10-21 05:43:44.000 294 21267.82 354.64 43024.81 47995.65 2019-10-21 05:43:45.000 294 21267.84 354.60 43024.84 47995.67 2019-10-21 05:43:46.000 294 21267.81 354.53 43024.84 47995.67 2019-10-21 05:43:47.000 294 21267.80 354.52 43024.87 47995.68 2019-10-21 05:43:48.000 294 21267.84 354.48 43024.93 47995.72 2019-10-21 05:43:49.000 294 21267.85 354.47 43024.95 47995.75 2019-10-21 05:43:50.000 294 21267.86 354.46 43024.97 47995.77 2019-10-21 05:43:51.000 294 21267.89 354.48 43024.98 47995.79 2019-10-21 05:43:52.000 294 21267.89 354.48 43024.98 47995.83 2019-10-21 05:43:53.000 294 21267.90 354.48 43024.98 47995.84 2019-10-21 05:43:54.000 294 21267.92 354.48 43024.98 47995.87 2019-10-21 05:43:55.000 294 21267.92 354.53 43025.00 47995.87 2019-10-21 05:43:56.000 294 21267.92 354.52 43024.97 47995.89 2019-10-21 05:43:57.000 294 21267.89 354.55 43024.98 47995.84 2019-10-21 05:43:58.000 294 21267.91 354.51 43024.97 47995.81 2019-10-21 05:43:59.000 294 21267.89 354.51 43024.95 47995.81 2019-10-21 05:44:00.000 294 21267.83 354.52 43024.92 47995.79 2019-10-21 05:44:01.000 294 21267.85 354.56 43024.89 47995.75 2019-10-21 05:44:02.000 294 21267.81 354.60 43024.87 47995.73 2019-10-21 05:44:03.000 294 21267.80 354.58 43024.83 47995.71 2019-10-21 05:44:04.000 294 21267.82 354.51 43024.84 47995.68 2019-10-21 05:44:05.000 294 21267.81 354.44 43024.90 47995.70 2019-10-21 05:44:06.000 294 21267.77 354.36 43024.94 47995.69 2019-10-21 05:44:07.000 294 21267.73 354.34 43024.98 47995.73 2019-10-21 05:44:08.000 294 21267.74 354.33 43025.01 47995.77 2019-10-21 05:44:09.000 294 21267.76 354.34 43025.01 47995.79 2019-10-21 05:44:10.000 294 21267.76 354.36 43025.00 47995.78 2019-10-21 05:44:11.000 294 21267.75 354.36 43025.00 47995.79 2019-10-21 05:44:12.000 294 21267.74 354.34 43024.98 47995.78 2019-10-21 05:44:13.000 294 21267.76 354.33 43025.02 47995.80 2019-10-21 05:44:14.000 294 21267.74 354.33 43025.01 47995.80 2019-10-21 05:44:15.000 294 21267.79 354.28 43025.05 47995.79 2019-10-21 05:44:16.000 294 21267.81 354.21 43025.10 47995.84 2019-10-21 05:44:17.000 294 21267.80 354.18 43025.14 47995.86 2019-10-21 05:44:18.000 294 21267.77 354.18 43025.17 47995.86 2019-10-21 05:44:19.000 294 21267.72 354.18 43025.19 47995.88 2019-10-21 05:44:20.000 294 21267.67 354.17 43025.23 47995.91 2019-10-21 05:44:21.000 294 21267.63 354.14 43025.29 47995.91 2019-10-21 05:44:22.000 294 21267.60 354.15 43025.31 47995.92 2019-10-21 05:44:23.000 294 21267.59 354.16 43025.31 47995.91 2019-10-21 05:44:24.000 294 21267.63 354.21 43025.31 47995.92 2019-10-21 05:44:25.000 294 21267.63 354.29 43025.29 47995.97 2019-10-21 05:44:26.000 294 21267.66 354.35 43025.26 47995.92 2019-10-21 05:44:27.000 294 21267.67 354.37 43025.23 47995.90 2019-10-21 05:44:28.000 294 21267.65 354.41 43025.18 47995.90 2019-10-21 05:44:29.000 294 21267.66 354.46 43025.14 47995.85 2019-10-21 05:44:30.000 294 21267.64 354.49 43025.13 47995.85 2019-10-21 05:44:31.000 294 21267.62 354.54 43025.09 47995.82 2019-10-21 05:44:32.000 294 21267.63 354.58 43025.04 47995.77 2019-10-21 05:44:33.000 294 21267.65 354.60 43025.00 47995.75 2019-10-21 05:44:34.000 294 21267.66 354.62 43025.03 47995.76 2019-10-21 05:44:35.000 294 21267.62 354.63 43025.03 47995.72 2019-10-21 05:44:36.000 294 21267.63 354.63 43025.03 47995.71 2019-10-21 05:44:37.000 294 21267.65 354.65 43025.04 47995.73 2019-10-21 05:44:38.000 294 21267.69 354.69 43025.02 47995.71 2019-10-21 05:44:39.000 294 21267.71 354.71 43025.00 47995.71 2019-10-21 05:44:40.000 294 21267.71 354.74 43024.99 47995.73 2019-10-21 05:44:41.000 294 21267.71 354.75 43024.98 47995.71 2019-10-21 05:44:42.000 294 21267.67 354.74 43024.94 47995.71 2019-10-21 05:44:43.000 294 21267.68 354.74 43025.00 47995.69 2019-10-21 05:44:44.000 294 21267.67 354.79 43024.95 47995.69 2019-10-21 05:44:45.000 294 21267.68 354.76 43024.93 47995.65 2019-10-21 05:44:46.000 294 21267.66 354.79 43024.93 47995.64 2019-10-21 05:44:47.000 294 21267.63 354.82 43024.92 47995.64 2019-10-21 05:44:48.000 294 21267.59 354.86 43024.87 47995.62 2019-10-21 05:44:49.000 294 21267.56 354.88 43024.84 47995.56 2019-10-21 05:44:50.000 294 21267.52 354.90 43024.80 47995.52 2019-10-21 05:44:51.000 294 21267.49 354.94 43024.76 47995.51 2019-10-21 05:44:52.000 294 21267.48 354.92 43024.78 47995.48 2019-10-21 05:44:53.000 294 21267.49 354.92 43024.76 47995.43 2019-10-21 05:44:54.000 294 21267.46 354.96 43024.72 47995.42 2019-10-21 05:44:55.000 294 21267.43 355.00 43024.70 47995.39 2019-10-21 05:44:56.000 294 21267.39 355.06 43024.68 47995.34 2019-10-21 05:44:57.000 294 21267.35 355.09 43024.63 47995.29 2019-10-21 05:44:58.000 294 21267.35 355.10 43024.59 47995.22 2019-10-21 05:44:59.000 294 21267.32 355.11 43024.54 47995.20 2019-10-21 05:45:00.000 294 21267.30 355.13 43024.50 47995.15 2019-10-21 05:45:01.000 294 21267.30 355.14 43024.49 47995.13 2019-10-21 05:45:02.000 294 21267.28 355.17 43024.46 47995.09 2019-10-21 05:45:03.000 294 21267.29 355.16 43024.46 47995.10 2019-10-21 05:45:04.000 294 21267.30 355.11 43024.42 47995.05 2019-10-21 05:45:05.000 294 21267.26 355.08 43024.44 47995.03 2019-10-21 05:45:06.000 294 21267.25 355.06 43024.47 47995.09 2019-10-21 05:45:07.000 294 21267.24 355.06 43024.48 47995.06 2019-10-21 05:45:08.000 294 21267.25 355.04 43024.48 47995.08 2019-10-21 05:45:09.000 294 21267.27 355.06 43024.49 47995.09 2019-10-21 05:45:10.000 294 21267.27 355.09 43024.53 47995.11 2019-10-21 05:45:11.000 294 21267.26 355.15 43024.50 47995.09 2019-10-21 05:45:12.000 294 21267.23 355.27 43024.45 47995.08 2019-10-21 05:45:13.000 294 21267.20 355.33 43024.39 47995.00 2019-10-21 05:45:14.000 294 21267.16 355.37 43024.35 47994.92 2019-10-21 05:45:15.000 294 21267.18 355.37 43024.32 47994.91 2019-10-21 05:45:16.000 294 21267.12 355.40 43024.28 47994.84 2019-10-21 05:45:17.000 294 21267.12 355.40 43024.26 47994.86 2019-10-21 05:45:18.000 294 21267.12 355.36 43024.26 47994.83 2019-10-21 05:45:19.000 294 21267.17 355.35 43024.26 47994.80 2019-10-21 05:45:20.000 294 21267.17 355.35 43024.22 47994.82 2019-10-21 05:45:21.000 294 21267.14 355.39 43024.26 47994.83 2019-10-21 05:45:22.000 294 21267.14 355.44 43024.21 47994.82 2019-10-21 05:45:23.000 294 21267.13 355.45 43024.20 47994.79 2019-10-21 05:45:24.000 294 21267.16 355.43 43024.18 47994.78 2019-10-21 05:45:25.000 294 21267.19 355.39 43024.18 47994.77 2019-10-21 05:45:26.000 294 21267.16 355.35 43024.24 47994.79 2019-10-21 05:45:27.000 294 21267.17 355.30 43024.28 47994.83 2019-10-21 05:45:28.000 294 21267.19 355.31 43024.28 47994.86 2019-10-21 05:45:29.000 294 21267.21 355.29 43024.33 47994.88 2019-10-21 05:45:30.000 294 21267.21 355.29 43024.35 47994.94 2019-10-21 05:45:31.000 294 21267.24 355.26 43024.35 47994.94 2019-10-21 05:45:32.000 294 21267.23 355.26 43024.39 47994.98 2019-10-21 05:45:33.000 294 21267.24 355.27 43024.40 47995.01 2019-10-21 05:45:34.000 294 21267.23 355.29 43024.42 47995.01 2019-10-21 05:45:35.000 294 21267.22 355.29 43024.43 47995.03 2019-10-21 05:45:36.000 294 21267.23 355.29 43024.46 47995.06 2019-10-21 05:45:37.000 294 21267.27 355.31 43024.45 47995.05 2019-10-21 05:45:38.000 294 21267.26 355.33 43024.43 47995.07 2019-10-21 05:45:39.000 294 21267.24 355.34 43024.45 47995.06 2019-10-21 05:45:40.000 294 21267.22 355.37 43024.48 47995.05 2019-10-21 05:45:41.000 294 21267.25 355.36 43024.48 47995.09 2019-10-21 05:45:42.000 294 21267.25 355.38 43024.46 47995.05 2019-10-21 05:45:43.000 294 21267.26 355.39 43024.48 47995.08 2019-10-21 05:45:44.000 294 21267.24 355.37 43024.47 47995.09 2019-10-21 05:45:45.000 294 21267.23 355.35 43024.49 47995.06 2019-10-21 05:45:46.000 294 21267.23 355.36 43024.51 47995.06 2019-10-21 05:45:47.000 294 21267.22 355.37 43024.49 47995.07 2019-10-21 05:45:48.000 294 21267.19 355.38 43024.51 47995.04 2019-10-21 05:45:49.000 294 21267.21 355.38 43024.51 47995.08 2019-10-21 05:45:50.000 294 21267.21 355.38 43024.50 47995.06 2019-10-21 05:45:51.000 294 21267.19 355.39 43024.48 47995.03 2019-10-21 05:45:52.000 294 21267.16 355.38 43024.48 47995.03 2019-10-21 05:45:53.000 294 21267.19 355.43 43024.48 47995.06 2019-10-21 05:45:54.000 294 21267.18 355.47 43024.51 47995.03 2019-10-21 05:45:55.000 294 21267.17 355.47 43024.50 47995.01 2019-10-21 05:45:56.000 294 21267.15 355.43 43024.45 47995.00 2019-10-21 05:45:57.000 294 21267.15 355.44 43024.44 47994.97 2019-10-21 05:45:58.000 294 21267.16 355.44 43024.48 47994.95 2019-10-21 05:45:59.000 294 21267.14 355.44 43024.49 47994.96 2019-10-21 05:46:00.000 294 21267.17 355.48 43024.46 47994.96 2019-10-21 05:46:01.000 294 21267.17 355.50 43024.44 47994.97 2019-10-21 05:46:02.000 294 21267.21 355.52 43024.46 47994.96 2019-10-21 05:46:03.000 294 21267.20 355.53 43024.48 47994.98 2019-10-21 05:46:04.000 294 21267.22 355.55 43024.47 47995.00 2019-10-21 05:46:05.000 294 21267.24 355.61 43024.47 47995.00 2019-10-21 05:46:06.000 294 21267.22 355.62 43024.42 47994.99 2019-10-21 05:46:07.000 294 21267.24 355.61 43024.42 47994.95 2019-10-21 05:46:08.000 294 21267.24 355.61 43024.43 47994.98 2019-10-21 05:46:09.000 294 21267.26 355.60 43024.41 47994.95 2019-10-21 05:46:10.000 294 21267.25 355.61 43024.46 47995.02 2019-10-21 05:46:11.000 294 21267.25 355.62 43024.47 47994.97 2019-10-21 05:46:12.000 294 21267.23 355.66 43024.42 47994.98 2019-10-21 05:46:13.000 294 21267.24 355.63 43024.43 47994.98 2019-10-21 05:46:14.000 294 21267.25 355.63 43024.47 47995.01 2019-10-21 05:46:15.000 294 21267.24 355.66 43024.48 47995.02 2019-10-21 05:46:16.000 294 21267.21 355.67 43024.46 47995.01 2019-10-21 05:46:17.000 294 21267.21 355.66 43024.45 47995.01 2019-10-21 05:46:18.000 294 21267.21 355.67 43024.43 47995.00 2019-10-21 05:46:19.000 294 21267.21 355.66 43024.44 47995.01 2019-10-21 05:46:20.000 294 21267.23 355.67 43024.50 47995.02 2019-10-21 05:46:21.000 294 21267.26 355.64 43024.51 47995.01 2019-10-21 05:46:22.000 294 21267.27 355.63 43024.52 47995.06 2019-10-21 05:46:23.000 294 21267.29 355.63 43024.53 47995.04 2019-10-21 05:46:24.000 294 21267.27 355.62 43024.52 47995.04 2019-10-21 05:46:25.000 294 21267.24 355.63 43024.52 47995.06 2019-10-21 05:46:26.000 294 21267.26 355.63 43024.51 47995.05 2019-10-21 05:46:27.000 294 21267.28 355.64 43024.53 47995.08 2019-10-21 05:46:28.000 294 21267.25 355.67 43024.51 47995.04 2019-10-21 05:46:29.000 294 21267.25 355.66 43024.48 47995.06 2019-10-21 05:46:30.000 294 21267.29 355.62 43024.54 47995.04 2019-10-21 05:46:31.000 294 21267.33 355.59 43024.58 47995.10 2019-10-21 05:46:32.000 294 21267.37 355.56 43024.61 47995.13 2019-10-21 05:46:33.000 294 21267.40 355.57 43024.63 47995.20 2019-10-21 05:46:34.000 294 21267.45 355.56 43024.65 47995.21 2019-10-21 05:46:35.000 294 21267.46 355.55 43024.68 47995.27 2019-10-21 05:46:36.000 294 21267.46 355.53 43024.69 47995.31 2019-10-21 05:46:37.000 294 21267.48 355.52 43024.70 47995.36 2019-10-21 05:46:38.000 294 21267.51 355.48 43024.76 47995.40 2019-10-21 05:46:39.000 294 21267.58 355.44 43024.76 47995.41 2019-10-21 05:46:40.000 294 21267.63 355.42 43024.79 47995.47 2019-10-21 05:46:41.000 294 21267.62 355.40 43024.81 47995.49 2019-10-21 05:46:42.000 294 21267.64 355.35 43024.87 47995.54 2019-10-21 05:46:43.000 294 21267.64 355.34 43024.91 47995.56 2019-10-21 05:46:44.000 294 21267.64 355.31 43024.92 47995.63 2019-10-21 05:46:45.000 294 21267.68 355.29 43024.99 47995.64 2019-10-21 05:46:46.000 294 21267.75 355.28 43025.00 47995.70 2019-10-21 05:46:47.000 294 21267.76 355.30 43025.03 47995.74 2019-10-21 05:46:48.000 294 21267.81 355.30 43025.06 47995.76 2019-10-21 05:46:49.000 294 21267.80 355.31 43025.06 47995.82 2019-10-21 05:46:50.000 294 21267.82 355.32 43025.08 47995.78 2019-10-21 05:46:51.000 294 21267.84 355.30 43025.09 47995.83 2019-10-21 05:46:52.000 294 21267.85 355.30 43025.12 47995.85 2019-10-21 05:46:53.000 294 21267.89 355.29 43025.16 47995.86 2019-10-21 05:46:54.000 294 21267.91 355.27 43025.16 47995.91 2019-10-21 05:46:55.000 294 21267.91 355.26 43025.19 47995.91 2019-10-21 05:46:56.000 294 21267.88 355.26 43025.24 47995.96 2019-10-21 05:46:57.000 294 21267.83 355.24 43025.26 47995.96 2019-10-21 05:46:58.000 294 21267.84 355.20 43025.30 47995.97 2019-10-21 05:46:59.000 294 21267.89 355.21 43025.33 47996.02 2019-10-21 05:47:00.000 294 21267.93 355.21 43025.35 47996.05 2019-10-21 05:47:01.000 294 21267.95 355.19 43025.35 47996.07 2019-10-21 05:47:02.000 294 21267.93 355.19 43025.39 47996.10 2019-10-21 05:47:03.000 294 21267.92 355.18 43025.38 47996.14 2019-10-21 05:47:04.000 294 21267.93 355.22 43025.39 47996.15 2019-10-21 05:47:05.000 294 21267.97 355.21 43025.41 47996.19 2019-10-21 05:47:06.000 294 21267.96 355.24 43025.41 47996.21 2019-10-21 05:47:07.000 294 21267.92 355.30 43025.42 47996.21 2019-10-21 05:47:08.000 294 21267.93 355.33 43025.44 47996.17 2019-10-21 05:47:09.000 294 21267.90 355.34 43025.44 47996.15 2019-10-21 05:47:10.000 294 21267.92 355.33 43025.42 47996.17 2019-10-21 05:47:11.000 294 21267.89 355.34 43025.42 47996.15 2019-10-21 05:47:12.000 294 21267.86 355.36 43025.41 47996.12 2019-10-21 05:47:13.000 294 21267.88 355.37 43025.40 47996.14 2019-10-21 05:47:14.000 294 21267.87 355.37 43025.41 47996.10 2019-10-21 05:47:15.000 294 21267.89 355.38 43025.41 47996.10 2019-10-21 05:47:16.000 294 21267.95 355.36 43025.39 47996.13 2019-10-21 05:47:17.000 294 21267.93 355.35 43025.39 47996.12 2019-10-21 05:47:18.000 294 21267.86 355.38 43025.39 47996.13 2019-10-21 05:47:19.000 294 21267.83 355.41 43025.36 47996.09 2019-10-21 05:47:20.000 294 21267.83 355.41 43025.35 47996.07 2019-10-21 05:47:21.000 294 21267.83 355.40 43025.35 47996.03 2019-10-21 05:47:22.000 294 21267.80 355.41 43025.33 47996.02 2019-10-21 05:47:23.000 294 21267.75 355.42 43025.27 47995.99 2019-10-21 05:47:24.000 294 21267.71 355.45 43025.23 47995.95 2019-10-21 05:47:25.000 294 21267.65 355.47 43025.21 47995.94 2019-10-21 05:47:26.000 294 21267.64 355.45 43025.18 47995.88 2019-10-21 05:47:27.000 294 21267.57 355.46 43025.18 47995.79 2019-10-21 05:47:28.000 294 21267.53 355.47 43025.14 47995.78 2019-10-21 05:47:29.000 294 21267.48 355.44 43025.16 47995.74 2019-10-21 05:47:30.000 294 21267.46 355.41 43025.15 47995.71 2019-10-21 05:47:31.000 294 21267.50 355.39 43025.12 47995.67 2019-10-21 05:47:32.000 294 21267.49 355.40 43025.10 47995.67 2019-10-21 05:47:33.000 294 21267.50 355.38 43025.06 47995.68 2019-10-21 05:47:34.000 294 21267.52 355.36 43025.07 47995.67 2019-10-21 05:47:35.000 294 21267.52 355.36 43025.09 47995.64 2019-10-21 05:47:36.000 294 21267.57 355.34 43025.07 47995.70 2019-10-21 05:47:37.000 294 21267.60 355.30 43025.11 47995.69 2019-10-21 05:47:38.000 294 21267.60 355.28 43025.11 47995.70 2019-10-21 05:47:39.000 294 21267.60 355.27 43025.12 47995.74 2019-10-21 05:47:40.000 294 21267.60 355.26 43025.11 47995.69 2019-10-21 05:47:41.000 294 21267.58 355.27 43025.14 47995.72 2019-10-21 05:47:42.000 294 21267.56 355.26 43025.13 47995.73 2019-10-21 05:47:43.000 294 21267.54 355.26 43025.11 47995.72 2019-10-21 05:47:44.000 294 21267.53 355.23 43025.12 47995.70 2019-10-21 05:47:45.000 294 21267.53 355.19 43025.13 47995.71 2019-10-21 05:47:46.000 294 21267.54 355.18 43025.17 47995.72 2019-10-21 05:47:47.000 294 21267.48 355.20 43025.16 47995.71 2019-10-21 05:47:48.000 294 21267.51 355.20 43025.15 47995.72 2019-10-21 05:47:49.000 294 21267.48 355.23 43025.09 47995.71 2019-10-21 05:47:50.000 294 21267.48 355.25 43025.09 47995.68 2019-10-21 05:47:51.000 294 21267.46 355.26 43025.08 47995.65 2019-10-21 05:47:52.000 294 21267.47 355.23 43025.06 47995.64 2019-10-21 05:47:53.000 294 21267.48 355.20 43025.05 47995.63 2019-10-21 05:47:54.000 294 21267.48 355.18 43025.04 47995.62 2019-10-21 05:47:55.000 294 21267.46 355.13 43025.04 47995.61 2019-10-21 05:47:56.000 294 21267.47 355.14 43025.08 47995.63 2019-10-21 05:47:57.000 294 21267.48 355.14 43025.05 47995.65 2019-10-21 05:47:58.000 294 21267.44 355.10 43025.07 47995.63 2019-10-21 05:47:59.000 294 21267.50 355.07 43025.08 47995.67 2019-10-21 05:48:00.000 294 21267.52 355.06 43025.12 47995.67 2019-10-21 05:48:01.000 294 21267.48 355.08 43025.10 47995.68 2019-10-21 05:48:02.000 294 21267.47 355.07 43025.12 47995.67 2019-10-21 05:48:03.000 294 21267.48 355.10 43025.13 47995.70 2019-10-21 05:48:04.000 294 21267.48 355.11 43025.14 47995.70 2019-10-21 05:48:05.000 294 21267.48 355.09 43025.17 47995.68 2019-10-21 05:48:06.000 294 21267.48 355.08 43025.14 47995.70 2019-10-21 05:48:07.000 294 21267.46 355.10 43025.11 47995.70 2019-10-21 05:48:08.000 294 21267.42 355.10 43025.11 47995.71 2019-10-21 05:48:09.000 294 21267.41 355.10 43025.10 47995.68 2019-10-21 05:48:10.000 294 21267.40 355.10 43025.08 47995.65 2019-10-21 05:48:11.000 294 21267.40 355.14 43025.07 47995.62 2019-10-21 05:48:12.000 294 21267.35 355.17 43025.01 47995.60 2019-10-21 05:48:13.000 294 21267.34 355.16 43025.04 47995.58 2019-10-21 05:48:14.000 294 21267.31 355.18 43025.02 47995.58 2019-10-21 05:48:15.000 294 21267.31 355.17 43025.01 47995.55 2019-10-21 05:48:16.000 294 21267.28 355.17 43025.04 47995.54 2019-10-21 05:48:17.000 294 21267.28 355.17 43025.04 47995.53 2019-10-21 05:48:18.000 294 21267.29 355.15 43025.03 47995.50 2019-10-21 05:48:19.000 294 21267.30 355.13 43025.04 47995.55 2019-10-21 05:48:20.000 294 21267.30 355.12 43025.09 47995.57 2019-10-21 05:48:21.000 294 21267.31 355.10 43025.11 47995.57 2019-10-21 05:48:22.000 294 21267.32 355.08 43025.09 47995.58 2019-10-21 05:48:23.000 294 21267.32 355.10 43025.08 47995.59 2019-10-21 05:48:24.000 294 21267.31 355.14 43025.12 47995.62 2019-10-21 05:48:25.000 294 21267.27 355.18 43025.10 47995.63 2019-10-21 05:48:26.000 294 21267.27 355.20 43025.09 47995.57 2019-10-21 05:48:27.000 294 21267.27 355.19 43025.05 47995.56 2019-10-21 05:48:28.000 294 21267.29 355.16 43025.04 47995.55 2019-10-21 05:48:29.000 294 21267.29 355.15 43025.06 47995.57 2019-10-21 05:48:30.000 294 21267.27 355.11 43025.05 47995.58 2019-10-21 05:48:31.000 294 21267.27 355.08 43025.04 47995.57 2019-10-21 05:48:32.000 294 21267.27 355.08 43025.03 47995.59 2019-10-21 05:48:33.000 294 21267.28 355.03 43025.07 47995.63 2019-10-21 05:48:34.000 294 21267.30 355.02 43025.10 47995.65 2019-10-21 05:48:35.000 294 21267.32 355.00 43025.15 47995.67 2019-10-21 05:48:36.000 294 21267.31 355.00 43025.19 47995.69 2019-10-21 05:48:37.000 294 21267.31 355.00 43025.20 47995.69 2019-10-21 05:48:38.000 294 21267.31 355.00 43025.19 47995.72 2019-10-21 05:48:39.000 294 21267.34 355.00 43025.18 47995.77 2019-10-21 05:48:40.000 294 21267.34 354.98 43025.20 47995.76 2019-10-21 05:48:41.000 294 21267.33 355.00 43025.23 47995.77 2019-10-21 05:48:42.000 294 21267.31 355.02 43025.22 47995.74 2019-10-21 05:48:43.000 294 21267.33 355.02 43025.23 47995.76 2019-10-21 05:48:44.000 294 21267.31 355.02 43025.23 47995.75 2019-10-21 05:48:45.000 294 21267.34 355.00 43025.21 47995.77 2019-10-21 05:48:46.000 294 21267.34 354.97 43025.24 47995.79 2019-10-21 05:48:47.000 294 21267.30 354.98 43025.25 47995.80 2019-10-21 05:48:48.000 294 21267.32 354.97 43025.27 47995.79 2019-10-21 05:48:49.000 294 21267.36 354.93 43025.27 47995.82 2019-10-21 05:48:50.000 294 21267.36 354.91 43025.32 47995.82 2019-10-21 05:48:51.000 294 21267.32 354.92 43025.35 47995.83 2019-10-21 05:48:52.000 294 21267.27 354.95 43025.34 47995.87 2019-10-21 05:48:53.000 294 21267.23 354.96 43025.33 47995.83 2019-10-21 05:48:54.000 294 21267.22 354.98 43025.33 47995.84 2019-10-21 05:48:55.000 294 21267.20 355.00 43025.31 47995.82 2019-10-21 05:48:56.000 294 21267.17 355.03 43025.29 47995.78 2019-10-21 05:48:57.000 294 21267.18 355.01 43025.29 47995.81 2019-10-21 05:48:58.000 294 21267.16 354.97 43025.30 47995.79 2019-10-21 05:48:59.000 294 21267.15 354.92 43025.34 47995.77 2019-10-21 05:49:00.000 294 21267.15 354.86 43025.38 47995.79 2019-10-21 05:49:01.000 294 21267.14 354.88 43025.42 47995.82 2019-10-21 05:49:02.000 294 21267.14 354.91 43025.42 47995.84 2019-10-21 05:49:03.000 294 21267.18 354.95 43025.40 47995.86 2019-10-21 05:49:04.000 294 21267.21 354.99 43025.37 47995.85 2019-10-21 05:49:05.000 294 21267.25 355.00 43025.35 47995.83 2019-10-21 05:49:06.000 294 21267.24 354.97 43025.36 47995.83 2019-10-21 05:49:07.000 294 21267.25 354.95 43025.35 47995.87 2019-10-21 05:49:08.000 294 21267.24 354.97 43025.34 47995.84 2019-10-21 05:49:09.000 294 21267.23 355.05 43025.35 47995.82 2019-10-21 05:49:10.000 294 21267.23 355.08 43025.32 47995.84 2019-10-21 05:49:11.000 294 21267.25 355.08 43025.29 47995.79 2019-10-21 05:49:12.000 294 21267.26 355.05 43025.29 47995.79 2019-10-21 05:49:13.000 294 21267.25 355.03 43025.34 47995.80 2019-10-21 05:49:14.000 294 21267.29 355.00 43025.38 47995.83 2019-10-21 05:49:15.000 294 21267.34 354.99 43025.40 47995.90 2019-10-21 05:49:16.000 294 21267.35 354.94 43025.41 47995.94 2019-10-21 05:49:17.000 294 21267.34 354.90 43025.40 47995.93 2019-10-21 05:49:18.000 294 21267.33 354.86 43025.40 47995.93 2019-10-21 05:49:19.000 294 21267.32 354.84 43025.41 47995.94 2019-10-21 05:49:20.000 294 21267.33 354.83 43025.39 47995.92 2019-10-21 05:49:21.000 294 21267.29 354.80 43025.39 47995.92 2019-10-21 05:49:22.000 294 21267.23 354.87 43025.38 47995.90 2019-10-21 05:49:23.000 294 21267.18 354.95 43025.30 47995.85 2019-10-21 05:49:24.000 294 21267.16 355.00 43025.25 47995.79 2019-10-21 05:49:25.000 294 21267.13 355.03 43025.22 47995.74 2019-10-21 05:49:26.000 294 21267.10 355.03 43025.18 47995.67 2019-10-21 05:49:27.000 294 21267.10 355.04 43025.14 47995.64 2019-10-21 05:49:28.000 294 21267.14 355.05 43025.14 47995.63 2019-10-21 05:49:29.000 294 21267.17 355.03 43025.14 47995.61 2019-10-21 05:49:30.000 294 21267.20 355.01 43025.15 47995.64 2019-10-21 05:49:31.000 294 21267.23 355.00 43025.14 47995.68 2019-10-21 05:49:32.000 294 21267.27 355.00 43025.16 47995.66 2019-10-21 05:49:33.000 294 21267.27 354.99 43025.19 47995.72 2019-10-21 05:49:34.000 294 21267.30 355.01 43025.19 47995.73 2019-10-21 05:49:35.000 294 21267.30 355.10 43025.17 47995.74 2019-10-21 05:49:36.000 294 21267.31 355.19 43025.13 47995.73 2019-10-21 05:49:37.000 294 21267.30 355.23 43025.08 47995.68 2019-10-21 05:49:38.000 294 21267.34 355.22 43025.05 47995.67 2019-10-21 05:49:39.000 294 21267.33 355.23 43025.03 47995.62 2019-10-21 05:49:40.000 294 21267.31 355.22 43025.00 47995.59 2019-10-21 05:49:41.000 294 21267.32 355.20 43025.00 47995.58 2019-10-21 05:49:42.000 294 21267.35 355.19 43025.00 47995.59 2019-10-21 05:49:43.000 294 21267.37 355.13 43024.99 47995.55 2019-10-21 05:49:44.000 294 21267.37 355.07 43025.01 47995.62 2019-10-21 05:49:45.000 294 21267.34 355.07 43025.03 47995.63 2019-10-21 05:49:46.000 294 21267.31 355.07 43025.07 47995.63 2019-10-21 05:49:47.000 294 21267.29 355.07 43025.05 47995.62 2019-10-21 05:49:48.000 294 21267.27 355.07 43025.07 47995.61 2019-10-21 05:49:49.000 294 21267.28 355.07 43025.05 47995.62 2019-10-21 05:49:50.000 294 21267.24 355.07 43025.06 47995.60 2019-10-21 05:49:51.000 294 21267.21 355.05 43025.05 47995.60 2019-10-21 05:49:52.000 294 21267.22 355.02 43025.05 47995.57 2019-10-21 05:49:53.000 294 21267.18 355.00 43025.05 47995.56 2019-10-21 05:49:54.000 294 21267.14 354.98 43025.05 47995.53 2019-10-21 05:49:55.000 294 21267.17 354.96 43025.06 47995.55 2019-10-21 05:49:56.000 294 21267.17 354.94 43025.05 47995.56 2019-10-21 05:49:57.000 294 21267.17 354.89 43025.09 47995.57 2019-10-21 05:49:58.000 294 21267.14 354.86 43025.07 47995.57 2019-10-21 05:49:59.000 294 21267.16 354.88 43025.07 47995.60 2019-10-21 05:50:00.000 294 21267.14 354.88 43025.11 47995.59 2019-10-21 05:50:01.000 294 21267.13 354.83 43025.11 47995.59 2019-10-21 05:50:02.000 294 21267.13 354.82 43025.14 47995.61 2019-10-21 05:50:03.000 294 21267.12 354.83 43025.16 47995.60 2019-10-21 05:50:04.000 294 21267.11 354.83 43025.15 47995.59 2019-10-21 05:50:05.000 294 21267.12 354.85 43025.09 47995.57 2019-10-21 05:50:06.000 294 21267.11 354.86 43025.08 47995.55 2019-10-21 05:50:07.000 294 21267.10 354.82 43025.07 47995.56 2019-10-21 05:50:08.000 294 21267.10 354.80 43025.08 47995.56 2019-10-21 05:50:09.000 294 21267.12 354.79 43025.07 47995.54 2019-10-21 05:50:10.000 294 21267.16 354.78 43025.11 47995.58 2019-10-21 05:50:11.000 294 21267.15 354.74 43025.12 47995.58 2019-10-21 05:50:12.000 294 21267.16 354.71 43025.12 47995.56 2019-10-21 05:50:13.000 294 21267.19 354.70 43025.11 47995.61 2019-10-21 05:50:14.000 294 21267.18 354.68 43025.15 47995.63 2019-10-21 05:50:15.000 294 21267.19 354.64 43025.15 47995.64 2019-10-21 05:50:16.000 294 21267.21 354.60 43025.19 47995.67 2019-10-21 05:50:17.000 294 21267.22 354.60 43025.19 47995.68 2019-10-21 05:50:18.000 294 21267.23 354.59 43025.18 47995.70 2019-10-21 05:50:19.000 294 21267.27 354.57 43025.19 47995.68 2019-10-21 05:50:20.000 294 21267.30 354.53 43025.24 47995.73 2019-10-21 05:50:21.000 294 21267.32 354.45 43025.28 47995.73 2019-10-21 05:50:22.000 294 21267.35 354.40 43025.31 47995.80 2019-10-21 05:50:23.000 294 21267.37 354.34 43025.33 47995.82 2019-10-21 05:50:24.000 294 21267.39 354.33 43025.36 47995.90 2019-10-21 05:50:25.000 294 21267.39 354.34 43025.38 47995.91 2019-10-21 05:50:26.000 294 21267.37 354.35 43025.41 47995.95 2019-10-21 05:50:27.000 294 21267.36 354.32 43025.44 47995.96 2019-10-21 05:50:28.000 294 21267.31 354.31 43025.42 47995.95 2019-10-21 05:50:29.000 294 21267.30 354.31 43025.42 47995.93 2019-10-21 05:50:30.000 294 21267.32 354.32 43025.43 47995.96 2019-10-21 05:50:31.000 294 21267.39 354.40 43025.42 47995.96 2019-10-21 05:50:32.000 294 21267.54 354.46 43025.41 47995.97 2019-10-21 05:50:33.000 294 21267.63 354.47 43025.35 47995.99 2019-10-21 05:50:34.000 294 21267.68 354.46 43025.31 47996.00 2019-10-21 05:50:35.000 294 21267.74 354.45 43025.29 47996.03 2019-10-21 05:50:36.000 294 21267.77 354.42 43025.29 47996.01 2019-10-21 05:50:37.000 294 21267.80 354.40 43025.31 47996.02 2019-10-21 05:50:38.000 294 21267.81 354.36 43025.35 47996.06 2019-10-21 05:50:39.000 294 21267.80 354.33 43025.33 47996.07 2019-10-21 05:50:40.000 294 21267.80 354.33 43025.38 47996.12 2019-10-21 05:50:41.000 294 21267.82 354.34 43025.36 47996.12 2019-10-21 05:50:42.000 294 21267.82 354.35 43025.35 47996.12 2019-10-21 05:50:43.000 294 21267.79 354.36 43025.34 47996.13 2019-10-21 05:50:44.000 294 21267.81 354.37 43025.36 47996.12 2019-10-21 05:50:45.000 294 21267.78 354.39 43025.35 47996.10 2019-10-21 05:50:46.000 294 21267.80 354.37 43025.37 47996.11 2019-10-21 05:50:47.000 294 21267.79 354.37 43025.31 47996.09 2019-10-21 05:50:48.000 294 21267.79 354.36 43025.34 47996.10 2019-10-21 05:50:49.000 294 21267.77 354.36 43025.34 47996.07 2019-10-21 05:50:50.000 294 21267.77 354.38 43025.32 47996.07 2019-10-21 05:50:51.000 294 21267.79 354.37 43025.34 47996.04 2019-10-21 05:50:52.000 294 21267.80 354.37 43025.31 47996.05 2019-10-21 05:50:53.000 294 21267.77 354.37 43025.29 47996.02 2019-10-21 05:50:54.000 294 21267.77 354.35 43025.30 47996.01 2019-10-21 05:50:55.000 294 21267.77 354.31 43025.31 47996.03 2019-10-21 05:50:56.000 294 21267.75 354.30 43025.31 47996.02 2019-10-21 05:50:57.000 294 21267.73 354.28 43025.30 47996.02 2019-10-21 05:50:58.000 294 21267.73 354.30 43025.31 47996.02 2019-10-21 05:50:59.000 294 21267.73 354.30 43025.32 47996.03 2019-10-21 05:51:00.000 294 21267.76 354.31 43025.30 47996.02 2019-10-21 05:51:01.000 294 21267.77 354.35 43025.30 47996.01 2019-10-21 05:51:02.000 294 21267.77 354.32 43025.31 47996.03 2019-10-21 05:51:03.000 294 21267.78 354.33 43025.29 47996.01 2019-10-21 05:51:04.000 294 21267.80 354.32 43025.26 47996.03 2019-10-21 05:51:05.000 294 21267.85 354.33 43025.25 47996.02 2019-10-21 05:51:06.000 294 21267.87 354.32 43025.21 47995.99 2019-10-21 05:51:07.000 294 21267.90 354.33 43025.21 47995.99 2019-10-21 05:51:08.000 294 21267.87 354.37 43025.18 47995.99 2019-10-21 05:51:09.000 294 21267.85 354.35 43025.17 47996.00 2019-10-21 05:51:10.000 294 21267.84 354.35 43025.17 47995.94 2019-10-21 05:51:11.000 294 21267.81 354.37 43025.13 47995.92 2019-10-21 05:51:12.000 294 21267.81 354.41 43025.11 47995.90 2019-10-21 05:51:13.000 294 21267.80 354.40 43025.08 47995.86 2019-10-21 05:51:14.000 294 21267.76 354.40 43025.05 47995.83 2019-10-21 05:51:15.000 294 21267.72 354.37 43025.04 47995.79 2019-10-21 05:51:16.000 294 21267.67 354.36 43025.08 47995.79 2019-10-21 05:51:17.000 294 21267.66 354.34 43025.05 47995.77 2019-10-21 05:51:18.000 294 21267.63 354.39 43025.01 47995.77 2019-10-21 05:51:19.000 294 21267.64 354.42 43024.95 47995.73 2019-10-21 05:51:20.000 294 21267.61 354.43 43024.91 47995.69 2019-10-21 05:51:21.000 294 21267.58 354.42 43024.93 47995.66 2019-10-21 05:51:22.000 294 21267.58 354.40 43024.91 47995.61 2019-10-21 05:51:23.000 294 21267.52 354.43 43024.89 47995.60 2019-10-21 05:51:24.000 294 21267.45 354.40 43024.89 47995.54 2019-10-21 05:51:25.000 294 21267.41 354.46 43024.83 47995.54 2019-10-21 05:51:26.000 294 21267.36 354.50 43024.79 47995.47 2019-10-21 05:51:27.000 294 21267.34 354.53 43024.76 47995.44 2019-10-21 05:51:28.000 294 21267.32 354.56 43024.71 47995.37 2019-10-21 05:51:29.000 294 21267.31 354.56 43024.71 47995.35 2019-10-21 05:51:30.000 294 21267.29 354.59 43024.65 47995.29 2019-10-21 05:51:31.000 294 21267.32 354.56 43024.63 47995.25 2019-10-21 05:51:32.000 294 21267.31 354.54 43024.63 47995.24 2019-10-21 05:51:33.000 294 21267.34 354.49 43024.62 47995.25 2019-10-21 05:51:34.000 294 21267.37 354.48 43024.64 47995.25 2019-10-21 05:51:35.000 294 21267.36 354.51 43024.65 47995.26 2019-10-21 05:51:36.000 294 21267.34 354.50 43024.65 47995.26 2019-10-21 05:51:37.000 294 21267.34 354.45 43024.67 47995.24 2019-10-21 05:51:38.000 294 21267.34 354.43 43024.67 47995.25 2019-10-21 05:51:39.000 294 21267.36 354.39 43024.68 47995.31 2019-10-21 05:51:40.000 294 21267.35 354.38 43024.73 47995.32 2019-10-21 05:51:41.000 294 21267.31 354.39 43024.72 47995.32 2019-10-21 05:51:42.000 294 21267.29 354.38 43024.74 47995.31 2019-10-21 05:51:43.000 294 21267.27 354.47 43024.67 47995.30 2019-10-21 05:51:44.000 294 21267.21 354.53 43024.65 47995.28 2019-10-21 05:51:45.000 294 21267.18 354.57 43024.64 47995.22 2019-10-21 05:51:46.000 294 21267.12 354.63 43024.56 47995.20 2019-10-21 05:51:47.000 294 21267.05 354.73 43024.51 47995.09 2019-10-21 05:51:48.000 294 21266.99 354.80 43024.47 47995.01 2019-10-21 05:51:49.000 294 21266.97 354.85 43024.40 47994.95 2019-10-21 05:51:50.000 294 21266.92 354.85 43024.32 47994.88 2019-10-21 05:51:51.000 294 21266.91 354.79 43024.32 47994.81 2019-10-21 05:51:52.000 294 21266.95 354.69 43024.39 47994.84 2019-10-21 05:51:53.000 294 21267.00 354.67 43024.43 47994.85 2019-10-21 05:51:54.000 294 21266.98 354.68 43024.44 47994.89 2019-10-21 05:51:55.000 294 21266.97 354.69 43024.44 47994.93 2019-10-21 05:51:56.000 294 21266.97 354.75 43024.40 47994.91 2019-10-21 05:51:57.000 294 21266.96 354.82 43024.37 47994.92 2019-10-21 05:51:58.000 294 21267.03 354.80 43024.40 47994.88 2019-10-21 05:51:59.000 294 21267.08 354.85 43024.38 47994.89 2019-10-21 05:52:00.000 294 21267.08 354.89 43024.37 47994.90 2019-10-21 05:52:01.000 294 21267.13 354.87 43024.33 47994.88 2019-10-21 05:52:02.000 294 21267.15 354.82 43024.33 47994.89 2019-10-21 05:52:03.000 294 21267.19 354.77 43024.36 47994.93 2019-10-21 05:52:04.000 294 21267.22 354.71 43024.42 47994.95 2019-10-21 05:52:05.000 294 21267.22 354.67 43024.46 47995.01 2019-10-21 05:52:06.000 294 21267.22 354.66 43024.50 47995.08 2019-10-21 05:52:07.000 294 21267.26 354.64 43024.51 47995.08 2019-10-21 05:52:08.000 294 21267.26 354.62 43024.56 47995.11 2019-10-21 05:52:09.000 294 21267.29 354.62 43024.57 47995.13 2019-10-21 05:52:10.000 294 21267.30 354.60 43024.57 47995.16 2019-10-21 05:52:11.000 294 21267.31 354.57 43024.58 47995.18 2019-10-21 05:52:12.000 294 21267.32 354.55 43024.64 47995.20 2019-10-21 05:52:13.000 294 21267.30 354.56 43024.67 47995.18 2019-10-21 05:52:14.000 294 21267.35 354.55 43024.69 47995.23 2019-10-21 05:52:15.000 294 21267.35 354.55 43024.69 47995.26 2019-10-21 05:52:16.000 294 21267.32 354.55 43024.65 47995.26 2019-10-21 05:52:17.000 294 21267.35 354.53 43024.67 47995.26 2019-10-21 05:52:18.000 294 21267.38 354.53 43024.68 47995.29 2019-10-21 05:52:19.000 294 21267.38 354.53 43024.66 47995.27 2019-10-21 05:52:20.000 294 21267.38 354.52 43024.70 47995.31 2019-10-21 05:52:21.000 294 21267.39 354.52 43024.73 47995.35 2019-10-21 05:52:22.000 294 21267.39 354.53 43024.75 47995.31 2019-10-21 05:52:23.000 294 21267.39 354.51 43024.74 47995.32 2019-10-21 05:52:24.000 294 21267.40 354.49 43024.74 47995.35 2019-10-21 05:52:25.000 294 21267.41 354.50 43024.76 47995.35 2019-10-21 05:52:26.000 294 21267.39 354.52 43024.74 47995.37 2019-10-21 05:52:27.000 294 21267.38 354.53 43024.75 47995.38 2019-10-21 05:52:28.000 294 21267.39 354.53 43024.76 47995.35 2019-10-21 05:52:29.000 294 21267.41 354.51 43024.75 47995.35 2019-10-21 05:52:30.000 294 21267.39 354.49 43024.73 47995.36 2019-10-21 05:52:31.000 294 21267.37 354.46 43024.73 47995.39 2019-10-21 05:52:32.000 294 21267.37 354.41 43024.78 47995.37 2019-10-21 05:52:33.000 294 21267.37 354.39 43024.80 47995.39 2019-10-21 05:52:34.000 294 21267.35 354.38 43024.81 47995.42 2019-10-21 05:52:35.000 294 21267.33 354.37 43024.84 47995.42 2019-10-21 05:52:36.000 294 21267.35 354.36 43024.90 47995.45 2019-10-21 05:52:37.000 294 21267.33 354.37 43024.87 47995.44 2019-10-21 05:52:38.000 294 21267.29 354.37 43024.87 47995.45 2019-10-21 05:52:39.000 294 21267.29 354.36 43024.86 47995.43 2019-10-21 05:52:40.000 294 21267.33 354.35 43024.86 47995.46 2019-10-21 05:52:41.000 294 21267.33 354.37 43024.83 47995.45 2019-10-21 05:52:42.000 294 21267.35 354.33 43024.88 47995.45 2019-10-21 05:52:43.000 294 21267.35 354.29 43024.88 47995.46 2019-10-21 05:52:44.000 294 21267.33 354.25 43024.89 47995.47 2019-10-21 05:52:45.000 294 21267.34 354.25 43024.92 47995.49 2019-10-21 05:52:46.000 294 21267.39 354.29 43024.94 47995.51 2019-10-21 05:52:47.000 294 21267.41 354.27 43024.95 47995.53 2019-10-21 05:52:48.000 294 21267.44 354.25 43024.96 47995.55 2019-10-21 05:52:49.000 294 21267.50 354.26 43024.96 47995.57 2019-10-21 05:52:50.000 294 21267.49 354.30 43024.98 47995.59 2019-10-21 05:52:51.000 294 21267.48 354.29 43024.97 47995.60 2019-10-21 05:52:52.000 294 21267.48 354.29 43024.97 47995.60 2019-10-21 05:52:53.000 294 21267.49 354.30 43024.96 47995.59 2019-10-21 05:52:54.000 294 21267.50 354.33 43024.93 47995.59 2019-10-21 05:52:55.000 294 21267.49 354.34 43024.94 47995.58 2019-10-21 05:52:56.000 294 21267.50 354.36 43024.92 47995.57 2019-10-21 05:52:57.000 294 21267.52 354.40 43024.89 47995.57 2019-10-21 05:52:58.000 294 21267.52 354.42 43024.88 47995.53 2019-10-21 05:52:59.000 294 21267.55 354.45 43024.86 47995.55 2019-10-21 05:53:00.000 294 21267.54 354.47 43024.87 47995.54 2019-10-21 05:53:01.000 294 21267.53 354.51 43024.88 47995.56 2019-10-21 05:53:02.000 294 21267.52 354.53 43024.87 47995.52 2019-10-21 05:53:03.000 294 21267.50 354.56 43024.84 47995.57 2019-10-21 05:53:04.000 294 21267.48 354.58 43024.86 47995.53 2019-10-21 05:53:05.000 294 21267.48 354.60 43024.87 47995.54 2019-10-21 05:53:06.000 294 21267.48 354.63 43024.86 47995.52 2019-10-21 05:53:07.000 294 21267.49 354.62 43024.84 47995.49 2019-10-21 05:53:08.000 294 21267.44 354.64 43024.85 47995.50 2019-10-21 05:53:09.000 294 21267.44 354.64 43024.82 47995.46 2019-10-21 05:53:10.000 294 21267.43 354.63 43024.80 47995.47 2019-10-21 05:53:11.000 294 21267.43 354.60 43024.78 47995.44 2019-10-21 05:53:12.000 294 21267.40 354.59 43024.78 47995.43 2019-10-21 05:53:13.000 294 21267.45 354.60 43024.78 47995.44 2019-10-21 05:53:14.000 294 21267.50 354.63 43024.82 47995.43 2019-10-21 05:53:15.000 294 21267.48 354.64 43024.78 47995.42 2019-10-21 05:53:16.000 294 21267.46 354.66 43024.74 47995.42 2019-10-21 05:53:17.000 294 21267.50 354.67 43024.74 47995.42 2019-10-21 05:53:18.000 294 21267.48 354.69 43024.70 47995.40 2019-10-21 05:53:19.000 294 21267.50 354.70 43024.63 47995.34 2019-10-21 05:53:20.000 294 21267.53 354.73 43024.61 47995.36 2019-10-21 05:53:21.000 294 21267.52 354.74 43024.61 47995.33 2019-10-21 05:53:22.000 294 21267.49 354.76 43024.56 47995.32 2019-10-21 05:53:23.000 294 21267.48 354.74 43024.58 47995.31 2019-10-21 05:53:24.000 294 21267.52 354.69 43024.61 47995.29 2019-10-21 05:53:25.000 294 21267.53 354.68 43024.61 47995.29 2019-10-21 05:53:26.000 294 21267.55 354.67 43024.62 47995.31 2019-10-21 05:53:27.000 294 21267.55 354.67 43024.65 47995.31 2019-10-21 05:53:28.000 294 21267.59 354.66 43024.61 47995.29 2019-10-21 05:53:29.000 294 21267.59 354.63 43024.64 47995.34 2019-10-21 05:53:30.000 294 21267.57 354.63 43024.65 47995.36 2019-10-21 05:53:31.000 294 21267.58 354.61 43024.66 47995.34 2019-10-21 05:53:32.000 294 21267.59 354.58 43024.66 47995.36 2019-10-21 05:53:33.000 294 21267.60 354.53 43024.69 47995.36 2019-10-21 05:53:34.000 294 21267.61 354.52 43024.69 47995.39 2019-10-21 05:53:35.000 294 21267.61 354.52 43024.71 47995.41 2019-10-21 05:53:36.000 294 21267.57 354.46 43024.74 47995.40 2019-10-21 05:53:37.000 294 21267.54 354.42 43024.73 47995.44 2019-10-21 05:53:38.000 294 21267.53 354.42 43024.74 47995.40 2019-10-21 05:53:39.000 294 21267.54 354.43 43024.76 47995.46 2019-10-21 05:53:40.000 294 21267.55 354.45 43024.75 47995.47 2019-10-21 05:53:41.000 294 21267.59 354.43 43024.78 47995.44 2019-10-21 05:53:42.000 294 21267.62 354.43 43024.76 47995.46 2019-10-21 05:53:43.000 294 21267.61 354.44 43024.74 47995.42 2019-10-21 05:53:44.000 294 21267.57 354.43 43024.74 47995.46 2019-10-21 05:53:45.000 294 21267.57 354.43 43024.73 47995.42 2019-10-21 05:53:46.000 294 21267.57 354.45 43024.72 47995.40 2019-10-21 05:53:47.000 294 21267.57 354.49 43024.72 47995.40 2019-10-21 05:53:48.000 294 21267.57 354.47 43024.68 47995.40 2019-10-21 05:53:49.000 294 21267.59 354.46 43024.67 47995.38 2019-10-21 05:53:50.000 294 21267.60 354.45 43024.68 47995.37 2019-10-21 05:53:51.000 294 21267.55 354.43 43024.70 47995.37 2019-10-21 05:53:52.000 294 21267.54 354.44 43024.67 47995.39 2019-10-21 05:53:53.000 294 21267.60 354.40 43024.68 47995.40 2019-10-21 05:53:54.000 294 21267.59 354.38 43024.71 47995.42 2019-10-21 05:53:55.000 294 21267.56 354.36 43024.73 47995.41 2019-10-21 05:53:56.000 294 21267.59 354.33 43024.75 47995.43 2019-10-21 05:53:57.000 294 21267.55 354.31 43024.77 47995.46 2019-10-21 05:53:58.000 294 21267.53 354.28 43024.78 47995.45 2019-10-21 05:53:59.000 294 21267.55 354.26 43024.80 47995.48 2019-10-21 05:54:00.000 294 21267.56 354.25 43024.80 47995.46 2019-10-21 05:54:01.000 294 21267.59 354.25 43024.82 47995.48 2019-10-21 05:54:02.000 294 21267.57 354.26 43024.81 47995.49 2019-10-21 05:54:03.000 294 21267.59 354.25 43024.82 47995.51 2019-10-21 05:54:04.000 294 21267.59 354.20 43024.83 47995.51 2019-10-21 05:54:05.000 294 21267.62 354.16 43024.84 47995.51 2019-10-21 05:54:06.000 294 21267.62 354.15 43024.85 47995.52 2019-10-21 05:54:07.000 294 21267.62 354.10 43024.88 47995.53 2019-10-21 05:54:08.000 294 21267.64 354.09 43024.84 47995.57 2019-10-21 05:54:09.000 294 21267.62 354.08 43024.88 47995.56 2019-10-21 05:54:10.000 294 21267.60 354.02 43024.93 47995.60 2019-10-21 05:54:11.000 294 21267.58 353.98 43024.92 47995.61 2019-10-21 05:54:12.000 294 21267.58 353.94 43024.98 47995.62 2019-10-21 05:54:13.000 294 21267.60 353.93 43025.01 47995.63 2019-10-21 05:54:14.000 294 21267.61 353.88 43025.02 47995.65 2019-10-21 05:54:15.000 294 21267.56 353.87 43025.01 47995.67 2019-10-21 05:54:16.000 294 21267.48 353.86 43025.04 47995.69 2019-10-21 05:54:17.000 294 21267.46 353.84 43025.04 47995.70 2019-10-21 05:54:18.000 294 21267.44 353.85 43025.06 47995.69 2019-10-21 05:54:19.000 294 21267.45 353.84 43025.09 47995.69 2019-10-21 05:54:20.000 294 21267.48 353.80 43025.12 47995.68 2019-10-21 05:54:21.000 294 21267.49 353.79 43025.10 47995.68 2019-10-21 05:54:22.000 294 21267.50 353.76 43025.11 47995.70 2019-10-21 05:54:23.000 294 21267.48 353.75 43025.13 47995.68 2019-10-21 05:54:24.000 294 21267.50 353.74 43025.12 47995.72 2019-10-21 05:54:25.000 294 21267.46 353.73 43025.10 47995.72 2019-10-21 05:54:26.000 294 21267.44 353.73 43025.11 47995.72 2019-10-21 05:54:27.000 294 21267.43 353.72 43025.12 47995.72 2019-10-21 05:54:28.000 294 21267.46 353.72 43025.09 47995.69 2019-10-21 05:54:29.000 294 21267.44 353.75 43025.10 47995.72 2019-10-21 05:54:30.000 294 21267.49 353.70 43025.14 47995.71 2019-10-21 05:54:31.000 294 21267.51 353.66 43025.14 47995.75 2019-10-21 05:54:32.000 294 21267.51 353.62 43025.17 47995.77 2019-10-21 05:54:33.000 294 21267.53 353.61 43025.17 47995.78 2019-10-21 05:54:34.000 294 21267.54 353.62 43025.17 47995.81 2019-10-21 05:54:35.000 294 21267.54 353.59 43025.19 47995.80 2019-10-21 05:54:36.000 294 21267.56 353.58 43025.19 47995.81 2019-10-21 05:54:37.000 294 21267.56 353.53 43025.20 47995.82 2019-10-21 05:54:38.000 294 21267.56 353.52 43025.21 47995.83 2019-10-21 05:54:39.000 294 21267.58 353.52 43025.21 47995.83 2019-10-21 05:54:40.000 294 21267.56 353.55 43025.21 47995.87 2019-10-21 05:54:41.000 294 21267.53 353.54 43025.19 47995.86 2019-10-21 05:54:42.000 294 21267.55 353.53 43025.19 47995.86 2019-10-21 05:54:43.000 294 21267.61 353.52 43025.19 47995.89 2019-10-21 05:54:44.000 294 21267.60 353.52 43025.20 47995.91 2019-10-21 05:54:45.000 294 21267.61 353.50 43025.20 47995.92 2019-10-21 05:54:46.000 294 21267.60 353.51 43025.25 47995.92 2019-10-21 05:54:47.000 294 21267.56 353.51 43025.26 47995.94 2019-10-21 05:54:48.000 294 21267.59 353.50 43025.29 47995.92 2019-10-21 05:54:49.000 294 21267.56 353.49 43025.26 47995.92 2019-10-21 05:54:50.000 294 21267.52 353.46 43025.29 47995.90 2019-10-21 05:54:51.000 294 21267.51 353.48 43025.28 47995.92 2019-10-21 05:54:52.000 294 21267.47 353.44 43025.31 47995.90 2019-10-21 05:54:53.000 294 21267.44 353.44 43025.30 47995.89 2019-10-21 05:54:54.000 294 21267.42 353.47 43025.28 47995.90 2019-10-21 05:54:55.000 294 21267.37 353.48 43025.25 47995.88 2019-10-21 05:54:56.000 294 21267.33 353.49 43025.26 47995.84 2019-10-21 05:54:57.000 294 21267.31 353.54 43025.24 47995.79 2019-10-21 05:54:58.000 294 21267.31 353.57 43025.21 47995.77 2019-10-21 05:54:59.000 294 21267.24 353.57 43025.18 47995.75 2019-10-21 05:55:00.000 294 21267.18 353.60 43025.16 47995.71 2019-10-21 05:55:01.000 294 21267.18 353.65 43025.10 47995.67 2019-10-21 05:55:02.000 294 21267.16 353.68 43025.11 47995.61 2019-10-21 05:55:03.000 294 21267.11 353.73 43025.06 47995.58 2019-10-21 05:55:04.000 294 21267.12 353.72 43025.02 47995.56 2019-10-21 05:55:05.000 294 21267.13 353.71 43025.01 47995.53 2019-10-21 05:55:06.000 294 21267.11 353.71 43025.01 47995.49 2019-10-21 05:55:07.000 294 21267.08 353.71 43025.00 47995.51 2019-10-21 05:55:08.000 294 21267.06 353.68 43025.00 47995.47 2019-10-21 05:55:09.000 294 21267.08 353.69 43024.99 47995.47 2019-10-21 05:55:10.000 294 21267.04 353.70 43025.01 47995.47 2019-10-21 05:55:11.000 294 21267.05 353.69 43025.03 47995.49 2019-10-21 05:55:12.000 294 21267.07 353.73 43025.04 47995.47 2019-10-21 05:55:13.000 294 21267.06 353.78 43025.03 47995.50 2019-10-21 05:55:14.000 294 21267.07 353.81 43024.98 47995.47 2019-10-21 05:55:15.000 294 21267.06 353.85 43024.94 47995.44 2019-10-21 05:55:16.000 294 21267.05 353.88 43024.94 47995.44 2019-10-21 05:55:17.000 294 21267.07 353.90 43024.91 47995.39 2019-10-21 05:55:18.000 294 21267.05 353.94 43024.91 47995.37 2019-10-21 05:55:19.000 294 21267.05 353.96 43024.89 47995.35 2019-10-21 05:55:20.000 294 21267.03 353.98 43024.84 47995.31 2019-10-21 05:55:21.000 294 21267.02 353.96 43024.85 47995.31 2019-10-21 05:55:22.000 294 21266.97 353.94 43024.81 47995.28 2019-10-21 05:55:23.000 294 21266.93 353.94 43024.83 47995.27 2019-10-21 05:55:24.000 294 21266.92 353.97 43024.85 47995.26 2019-10-21 05:55:25.000 294 21266.89 354.03 43024.86 47995.25 2019-10-21 05:55:26.000 294 21266.91 354.06 43024.83 47995.25 2019-10-21 05:55:27.000 294 21266.94 354.05 43024.80 47995.21 2019-10-21 05:55:28.000 294 21266.90 354.06 43024.79 47995.20 2019-10-21 05:55:29.000 294 21266.88 354.11 43024.74 47995.17 2019-10-21 05:55:30.000 294 21266.90 354.13 43024.71 47995.17 2019-10-21 05:55:31.000 294 21266.89 354.16 43024.67 47995.15 2019-10-21 05:55:32.000 294 21266.89 354.12 43024.73 47995.15 2019-10-21 05:55:33.000 294 21266.96 354.07 43024.75 47995.16 2019-10-21 05:55:34.000 294 21266.97 354.05 43024.77 47995.18 2019-10-21 05:55:35.000 294 21266.99 354.05 43024.77 47995.23 2019-10-21 05:55:36.000 294 21267.03 354.04 43024.77 47995.24 2019-10-21 05:55:37.000 294 21267.00 354.07 43024.80 47995.27 2019-10-21 05:55:38.000 294 21267.03 354.07 43024.77 47995.27 2019-10-21 05:55:39.000 294 21267.01 354.09 43024.75 47995.26 2019-10-21 05:55:40.000 294 21267.03 354.11 43024.76 47995.28 2019-10-21 05:55:41.000 294 21267.08 354.12 43024.77 47995.27 2019-10-21 05:55:42.000 294 21267.08 354.13 43024.74 47995.27 2019-10-21 05:55:43.000 294 21267.08 354.12 43024.78 47995.29 2019-10-21 05:55:44.000 294 21267.10 354.06 43024.78 47995.26 2019-10-21 05:55:45.000 294 21267.11 354.03 43024.80 47995.29 2019-10-21 05:55:46.000 294 21267.14 354.03 43024.80 47995.33 2019-10-21 05:55:47.000 294 21267.17 354.02 43024.84 47995.37 2019-10-21 05:55:48.000 294 21267.16 354.03 43024.87 47995.37 2019-10-21 05:55:49.000 294 21267.15 354.06 43024.86 47995.39 2019-10-21 05:55:50.000 294 21267.13 354.08 43024.84 47995.40 2019-10-21 05:55:51.000 294 21267.13 354.09 43024.82 47995.36 2019-10-21 05:55:52.000 294 21267.13 354.03 43024.84 47995.39 2019-10-21 05:55:53.000 294 21267.13 354.02 43024.84 47995.38 2019-10-21 05:55:54.000 294 21267.12 354.05 43024.86 47995.38 2019-10-21 05:55:55.000 294 21267.15 354.00 43024.89 47995.35 2019-10-21 05:55:56.000 294 21267.19 353.92 43024.90 47995.41 2019-10-21 05:55:57.000 294 21267.23 353.88 43024.90 47995.46 2019-10-21 05:55:58.000 294 21267.28 353.83 43024.95 47995.49 2019-10-21 05:55:59.000 294 21267.31 353.82 43024.98 47995.51 2019-10-21 05:56:00.000 294 21267.33 353.82 43024.99 47995.58 2019-10-21 05:56:01.000 294 21267.35 353.81 43025.02 47995.62 2019-10-21 05:56:02.000 294 21267.39 353.82 43025.03 47995.63 2019-10-21 05:56:03.000 294 21267.37 353.82 43025.05 47995.65 2019-10-21 05:56:04.000 294 21267.37 353.79 43025.06 47995.67 2019-10-21 05:56:05.000 294 21267.40 353.76 43025.06 47995.69 2019-10-21 05:56:06.000 294 21267.42 353.77 43025.07 47995.70 2019-10-21 05:56:07.000 294 21267.43 353.78 43025.10 47995.71 2019-10-21 05:56:08.000 294 21267.43 353.78 43025.10 47995.73 2019-10-21 05:56:09.000 294 21267.44 353.76 43025.10 47995.74 2019-10-21 05:56:10.000 294 21267.42 353.77 43025.12 47995.77 2019-10-21 05:56:11.000 294 21267.39 353.82 43025.11 47995.75 2019-10-21 05:56:12.000 294 21267.41 353.84 43025.13 47995.78 2019-10-21 05:56:13.000 294 21267.38 353.89 43025.12 47995.73 2019-10-21 05:56:14.000 294 21267.39 353.90 43025.11 47995.75 2019-10-21 05:56:15.000 294 21267.39 353.91 43025.11 47995.73 2019-10-21 05:56:16.000 294 21267.40 353.94 43025.09 47995.72 2019-10-21 05:56:17.000 294 21267.42 353.94 43025.07 47995.71 2019-10-21 05:56:18.000 294 21267.42 353.92 43025.08 47995.72 2019-10-21 05:56:19.000 294 21267.42 353.93 43025.08 47995.75 2019-10-21 05:56:20.000 294 21267.45 353.92 43025.10 47995.74 2019-10-21 05:56:21.000 294 21267.46 353.95 43025.09 47995.76 2019-10-21 05:56:22.000 294 21267.44 354.01 43025.09 47995.74 2019-10-21 05:56:23.000 294 21267.44 354.02 43025.08 47995.74 2019-10-21 05:56:24.000 294 21267.45 354.03 43025.07 47995.72 2019-10-21 05:56:25.000 294 21267.46 354.05 43025.06 47995.70 2019-10-21 05:56:26.000 294 21267.46 354.06 43025.03 47995.69 2019-10-21 05:56:27.000 294 21267.44 354.05 43025.00 47995.66 2019-10-21 05:56:28.000 294 21267.43 354.06 43025.01 47995.69 2019-10-21 05:56:29.000 294 21267.44 354.08 43025.00 47995.65 2019-10-21 05:56:30.000 294 21267.42 354.08 43025.02 47995.65 2019-10-21 05:56:31.000 294 21267.41 354.08 43025.01 47995.64 2019-10-21 05:56:32.000 294 21267.42 354.05 43025.00 47995.67 2019-10-21 05:56:33.000 294 21267.44 354.07 43025.01 47995.68 2019-10-21 05:56:34.000 294 21267.44 354.09 43025.00 47995.68 2019-10-21 05:56:35.000 294 21267.46 354.15 43024.98 47995.67 2019-10-21 05:56:36.000 294 21267.44 354.20 43024.98 47995.64 2019-10-21 05:56:37.000 294 21267.43 354.24 43024.92 47995.61 2019-10-21 05:56:38.000 294 21267.45 354.29 43024.87 47995.58 2019-10-21 05:56:39.000 294 21267.44 354.30 43024.84 47995.56 2019-10-21 05:56:40.000 294 21267.46 354.32 43024.81 47995.55 2019-10-21 05:56:41.000 294 21267.49 354.36 43024.83 47995.51 2019-10-21 05:56:42.000 294 21267.46 354.36 43024.78 47995.51 2019-10-21 05:56:43.000 294 21267.46 354.37 43024.78 47995.47 2019-10-21 05:56:44.000 294 21267.47 354.39 43024.75 47995.48 2019-10-21 05:56:45.000 294 21267.48 354.41 43024.75 47995.46 2019-10-21 05:56:46.000 294 21267.44 354.39 43024.73 47995.45 2019-10-21 05:56:47.000 294 21267.41 354.38 43024.73 47995.43 2019-10-21 05:56:48.000 294 21267.42 354.37 43024.75 47995.45 2019-10-21 05:56:49.000 294 21267.43 354.37 43024.77 47995.42 2019-10-21 05:56:50.000 294 21267.45 354.38 43024.73 47995.44 2019-10-21 05:56:51.000 294 21267.43 354.40 43024.76 47995.44 2019-10-21 05:56:52.000 294 21267.45 354.37 43024.78 47995.46 2019-10-21 05:56:53.000 294 21267.43 354.35 43024.77 47995.44 2019-10-21 05:56:54.000 294 21267.43 354.34 43024.78 47995.47 2019-10-21 05:56:55.000 294 21267.42 354.38 43024.80 47995.47 2019-10-21 05:56:56.000 294 21267.39 354.39 43024.78 47995.43 2019-10-21 05:56:57.000 294 21267.39 354.40 43024.75 47995.47 2019-10-21 05:56:58.000 294 21267.40 354.42 43024.75 47995.42 2019-10-21 05:56:59.000 294 21267.41 354.44 43024.75 47995.44 2019-10-21 05:57:00.000 294 21267.39 354.46 43024.74 47995.41 2019-10-21 05:57:01.000 294 21267.37 354.44 43024.74 47995.40 2019-10-21 05:57:02.000 294 21267.41 354.43 43024.71 47995.41 2019-10-21 05:57:03.000 294 21267.43 354.41 43024.72 47995.41 2019-10-21 05:57:04.000 294 21267.41 354.38 43024.73 47995.39 2019-10-21 05:57:05.000 294 21267.41 354.40 43024.75 47995.42 2019-10-21 05:57:06.000 294 21267.42 354.44 43024.73 47995.42 2019-10-21 05:57:07.000 294 21267.44 354.45 43024.71 47995.42 2019-10-21 05:57:08.000 294 21267.46 354.44 43024.73 47995.43 2019-10-21 05:57:09.000 294 21267.46 354.43 43024.71 47995.41 2019-10-21 05:57:10.000 294 21267.49 354.42 43024.72 47995.40 2019-10-21 05:57:11.000 294 21267.50 354.41 43024.73 47995.42 2019-10-21 05:57:12.000 294 21267.49 354.41 43024.76 47995.44 2019-10-21 05:57:13.000 294 21267.48 354.43 43024.73 47995.43 2019-10-21 05:57:14.000 294 21267.48 354.42 43024.71 47995.42 2019-10-21 05:57:15.000 294 21267.44 354.39 43024.70 47995.43 2019-10-21 05:57:16.000 294 21267.42 354.35 43024.73 47995.43 2019-10-21 05:57:17.000 294 21267.40 354.33 43024.74 47995.44 2019-10-21 05:57:18.000 294 21267.46 354.32 43024.77 47995.45 2019-10-21 05:57:19.000 294 21267.53 354.30 43024.81 47995.49 2019-10-21 05:57:20.000 294 21267.63 354.29 43024.83 47995.53 2019-10-21 05:57:21.000 294 21267.68 354.26 43024.83 47995.61 2019-10-21 05:57:22.000 294 21267.71 354.24 43024.90 47995.66 2019-10-21 05:57:23.000 294 21267.71 354.25 43024.91 47995.66 2019-10-21 05:57:24.000 294 21267.71 354.26 43024.91 47995.69 2019-10-21 05:57:25.000 294 21267.74 354.26 43024.93 47995.69 2019-10-21 05:57:26.000 294 21267.74 354.25 43024.91 47995.70 2019-10-21 05:57:27.000 294 21267.73 354.27 43024.88 47995.72 2019-10-21 05:57:28.000 294 21267.77 354.26 43024.89 47995.71 2019-10-21 05:57:29.000 294 21267.80 354.25 43024.90 47995.72 2019-10-21 05:57:30.000 294 21267.84 354.21 43024.94 47995.78 2019-10-21 05:57:31.000 294 21267.85 354.22 43024.98 47995.81 2019-10-21 05:57:32.000 294 21267.87 354.20 43025.00 47995.83 2019-10-21 05:57:33.000 294 21267.90 354.15 43025.05 47995.88 2019-10-21 05:57:34.000 294 21267.96 354.11 43025.08 47995.94 2019-10-21 05:57:35.000 294 21267.97 354.13 43025.12 47995.95 2019-10-21 05:57:36.000 294 21267.99 354.14 43025.13 47996.01 2019-10-21 05:57:37.000 294 21267.98 354.17 43025.15 47996.03 2019-10-21 05:57:38.000 294 21267.96 354.17 43025.18 47996.06 2019-10-21 05:57:39.000 294 21267.95 354.21 43025.20 47996.07 2019-10-21 05:57:40.000 294 21267.97 354.24 43025.16 47996.07 2019-10-21 05:57:41.000 294 21267.99 354.27 43025.21 47996.08 2019-10-21 05:57:42.000 294 21268.01 354.28 43025.19 47996.06 2019-10-21 05:57:43.000 294 21268.02 354.28 43025.19 47996.09 2019-10-21 05:57:44.000 294 21268.04 354.27 43025.21 47996.10 2019-10-21 05:57:45.000 294 21268.04 354.29 43025.22 47996.11 2019-10-21 05:57:46.000 294 21268.09 354.33 43025.25 47996.12 2019-10-21 05:57:47.000 294 21268.09 354.33 43025.23 47996.15 2019-10-21 05:57:48.000 294 21268.06 354.34 43025.24 47996.17 2019-10-21 05:57:49.000 294 21268.08 354.32 43025.21 47996.16 2019-10-21 05:57:50.000 294 21268.08 354.28 43025.23 47996.16 2019-10-21 05:57:51.000 294 21268.09 354.23 43025.25 47996.18 2019-10-21 05:57:52.000 294 21268.08 354.20 43025.25 47996.22 2019-10-21 05:57:53.000 294 21268.06 354.18 43025.28 47996.20 2019-10-21 05:57:54.000 294 21268.07 354.14 43025.30 47996.20 2019-10-21 05:57:55.000 294 21268.06 354.13 43025.29 47996.20 2019-10-21 05:57:56.000 294 21268.05 354.11 43025.29 47996.17 2019-10-21 05:57:57.000 294 21268.06 354.09 43025.27 47996.21 2019-10-21 05:57:58.000 294 21268.04 354.12 43025.25 47996.17 2019-10-21 05:57:59.000 294 21268.05 354.14 43025.24 47996.18 2019-10-21 05:58:00.000 294 21268.02 354.13 43025.18 47996.16 2019-10-21 05:58:01.000 294 21268.00 354.16 43025.15 47996.11 2019-10-21 05:58:02.000 294 21268.01 354.17 43025.14 47996.06 2019-10-21 05:58:03.000 294 21267.97 354.18 43025.10 47996.03 2019-10-21 05:58:04.000 294 21267.98 354.15 43025.09 47996.03 2019-10-21 05:58:05.000 294 21268.03 354.10 43025.10 47995.97 2019-10-21 05:58:06.000 294 21268.04 354.05 43025.16 47996.02 2019-10-21 05:58:07.000 294 21268.02 353.99 43025.16 47996.04 2019-10-21 05:58:08.000 294 21268.02 353.95 43025.21 47996.05 2019-10-21 05:58:09.000 294 21268.04 353.91 43025.19 47996.07 2019-10-21 05:58:10.000 294 21268.02 353.90 43025.20 47996.08 2019-10-21 05:58:11.000 294 21268.05 353.88 43025.23 47996.11 2019-10-21 05:58:12.000 294 21268.03 353.90 43025.25 47996.12 2019-10-21 05:58:13.000 294 21268.07 353.94 43025.22 47996.15 2019-10-21 05:58:14.000 294 21268.07 353.96 43025.22 47996.13 2019-10-21 05:58:15.000 294 21268.08 354.00 43025.20 47996.15 2019-10-21 05:58:16.000 294 21268.11 353.99 43025.21 47996.15 2019-10-21 05:58:17.000 294 21268.11 354.00 43025.26 47996.15 2019-10-21 05:58:18.000 294 21268.15 354.04 43025.25 47996.16 2019-10-21 05:58:19.000 294 21268.14 354.03 43025.23 47996.17 2019-10-21 05:58:20.000 294 21268.14 354.04 43025.29 47996.17 2019-10-21 05:58:21.000 294 21268.10 354.08 43025.25 47996.19 2019-10-21 05:58:22.000 294 21268.07 354.06 43025.23 47996.15 2019-10-21 05:58:23.000 294 21268.09 354.07 43025.25 47996.16 2019-10-21 05:58:24.000 294 21268.11 354.05 43025.26 47996.20 2019-10-21 05:58:25.000 294 21268.11 354.01 43025.29 47996.21 2019-10-21 05:58:26.000 294 21268.09 353.98 43025.29 47996.19 2019-10-21 05:58:27.000 294 21268.08 353.97 43025.30 47996.22 2019-10-21 05:58:28.000 294 21268.07 353.97 43025.34 47996.19 2019-10-21 05:58:29.000 294 21268.05 353.98 43025.32 47996.23 2019-10-21 05:58:30.000 294 21268.03 353.98 43025.34 47996.22 2019-10-21 05:58:31.000 294 21268.01 354.03 43025.34 47996.21 2019-10-21 05:58:32.000 294 21267.99 354.05 43025.32 47996.20 2019-10-21 05:58:33.000 294 21267.98 354.06 43025.26 47996.15 2019-10-21 05:58:34.000 294 21267.96 354.05 43025.27 47996.13 2019-10-21 05:58:35.000 294 21267.95 354.06 43025.22 47996.11 2019-10-21 05:58:36.000 294 21267.93 354.04 43025.18 47996.07 2019-10-21 05:58:37.000 294 21267.88 354.04 43025.17 47996.07 2019-10-21 05:58:38.000 294 21267.88 354.00 43025.18 47996.04 2019-10-21 05:58:39.000 294 21267.86 354.00 43025.17 47996.02 2019-10-21 05:58:40.000 294 21267.85 353.99 43025.17 47995.98 2019-10-21 05:58:41.000 294 21267.88 353.98 43025.15 47995.97 2019-10-21 05:58:42.000 294 21267.91 353.98 43025.11 47995.97 2019-10-21 05:58:43.000 294 21267.96 353.98 43025.11 47995.97 2019-10-21 05:58:44.000 294 21267.96 354.01 43025.12 47995.98 2019-10-21 05:58:45.000 294 21268.03 353.98 43025.13 47995.98 2019-10-21 05:58:46.000 294 21268.03 353.95 43025.11 47995.97 2019-10-21 05:58:47.000 294 21267.99 353.94 43025.11 47995.99 2019-10-21 05:58:48.000 294 21267.96 353.90 43025.12 47995.99 2019-10-21 05:58:49.000 294 21267.95 353.90 43025.13 47996.02 2019-10-21 05:58:50.000 294 21267.96 353.85 43025.13 47996.00 2019-10-21 05:58:51.000 294 21267.94 353.82 43025.16 47996.00 2019-10-21 05:58:52.000 294 21267.95 353.82 43025.14 47996.03 2019-10-21 05:58:53.000 294 21267.92 353.80 43025.19 47996.05 2019-10-21 05:58:54.000 294 21267.91 353.80 43025.18 47996.05 2019-10-21 05:58:55.000 294 21267.90 353.82 43025.19 47996.04 2019-10-21 05:58:56.000 294 21267.89 353.85 43025.20 47996.03 2019-10-21 05:58:57.000 294 21267.87 353.89 43025.17 47996.02 2019-10-21 05:58:58.000 294 21267.86 353.92 43025.19 47996.02 2019-10-21 05:58:59.000 294 21267.85 353.98 43025.18 47996.00 2019-10-21 05:59:00.000 294 21267.91 354.04 43025.16 47996.01 2019-10-21 05:59:01.000 294 21267.98 354.10 43025.08 47996.01 2019-10-21 05:59:02.000 294 21267.99 354.14 43025.09 47996.00 2019-10-21 05:59:03.000 294 21268.04 354.18 43025.07 47996.02 2019-10-21 05:59:04.000 294 21268.08 354.23 43025.07 47996.01 2019-10-21 05:59:05.000 294 21268.10 354.23 43025.07 47996.03 2019-10-21 05:59:06.000 294 21268.09 354.21 43025.10 47996.03 2019-10-21 05:59:07.000 294 21268.13 354.19 43025.09 47996.05 2019-10-21 05:59:08.000 294 21268.15 354.16 43025.07 47996.02 2019-10-21 05:59:09.000 294 21268.16 354.13 43025.08 47996.06 2019-10-21 05:59:10.000 294 21268.15 354.11 43025.09 47996.06 2019-10-21 05:59:11.000 294 21268.15 354.09 43025.07 47996.10 2019-10-21 05:59:12.000 294 21268.15 354.07 43025.12 47996.10 2019-10-21 05:59:13.000 294 21268.16 354.05 43025.15 47996.10 2019-10-21 05:59:14.000 294 21268.15 354.01 43025.15 47996.10 2019-10-21 05:59:15.000 294 21268.16 353.99 43025.13 47996.12 2019-10-21 05:59:16.000 294 21268.17 354.01 43025.15 47996.13 2019-10-21 05:59:17.000 294 21268.17 354.03 43025.18 47996.15 2019-10-21 05:59:18.000 294 21268.16 354.09 43025.15 47996.16 2019-10-21 05:59:19.000 294 21268.16 354.17 43025.09 47996.10 2019-10-21 05:59:20.000 294 21268.12 354.24 43025.03 47996.07 2019-10-21 05:59:21.000 294 21268.09 354.28 43024.98 47996.01 2019-10-21 05:59:22.000 294 21268.07 354.28 43024.91 47995.91 2019-10-21 05:59:23.000 294 21268.01 354.30 43024.86 47995.88 2019-10-21 05:59:24.000 294 21267.99 354.28 43024.83 47995.81 2019-10-21 05:59:25.000 294 21267.98 354.27 43024.80 47995.77 2019-10-21 05:59:26.000 294 21268.00 354.26 43024.80 47995.74 2019-10-21 05:59:27.000 294 21268.00 354.25 43024.80 47995.74 2019-10-21 05:59:28.000 294 21267.97 354.29 43024.76 47995.72 2019-10-21 05:59:29.000 294 21267.93 354.31 43024.75 47995.71 2019-10-21 05:59:30.000 294 21267.93 354.30 43024.72 47995.66 2019-10-21 05:59:31.000 294 21267.95 354.29 43024.68 47995.63 2019-10-21 05:59:32.000 294 21267.96 354.26 43024.67 47995.63 2019-10-21 05:59:33.000 294 21267.94 354.24 43024.68 47995.60 2019-10-21 05:59:34.000 294 21267.92 354.26 43024.68 47995.58 2019-10-21 05:59:35.000 294 21267.89 354.25 43024.66 47995.60 2019-10-21 05:59:36.000 294 21267.90 354.24 43024.65 47995.55 2019-10-21 05:59:37.000 294 21267.89 354.25 43024.65 47995.56 2019-10-21 05:59:38.000 294 21267.92 354.24 43024.64 47995.55 2019-10-21 05:59:39.000 294 21267.91 354.24 43024.63 47995.55 2019-10-21 05:59:40.000 294 21267.93 354.24 43024.61 47995.58 2019-10-21 05:59:41.000 294 21267.96 354.26 43024.61 47995.55 2019-10-21 05:59:42.000 294 21267.98 354.26 43024.64 47995.59 2019-10-21 05:59:43.000 294 21268.00 354.24 43024.68 47995.58 2019-10-21 05:59:44.000 294 21268.01 354.24 43024.66 47995.60 2019-10-21 05:59:45.000 294 21268.01 354.26 43024.66 47995.61 2019-10-21 05:59:46.000 294 21268.01 354.24 43024.67 47995.64 2019-10-21 05:59:47.000 294 21268.03 354.21 43024.69 47995.66 2019-10-21 05:59:48.000 294 21268.05 354.13 43024.73 47995.68 2019-10-21 05:59:49.000 294 21268.08 354.07 43024.78 47995.70 2019-10-21 05:59:50.000 294 21268.08 354.03 43024.84 47995.78 2019-10-21 05:59:51.000 294 21268.07 354.03 43024.87 47995.83 2019-10-21 05:59:52.000 294 21268.05 354.00 43024.92 47995.81 2019-10-21 05:59:53.000 294 21268.04 354.04 43024.94 47995.86 2019-10-21 05:59:54.000 294 21268.03 354.03 43024.95 47995.85 2019-10-21 05:59:55.000 294 21268.00 354.05 43024.97 47995.89 2019-10-21 05:59:56.000 294 21267.97 354.08 43025.00 47995.88 2019-10-21 05:59:57.000 294 21267.96 354.10 43024.98 47995.86 2019-10-21 05:59:58.000 294 21267.96 354.17 43024.97 47995.89 2019-10-21 05:59:59.000 294 21267.95 354.21 43024.94 47995.89 2019-10-21 06:00:00.000 294 21267.97 354.23 43024.92 47995.82 2019-10-21 06:00:01.000 294 21267.96 354.23 43024.91 47995.83 2019-10-21 06:00:02.000 294 21267.97 354.19 43024.90 47995.78 2019-10-21 06:00:03.000 294 21267.96 354.12 43024.90 47995.81 2019-10-21 06:00:04.000 294 21267.95 354.06 43024.92 47995.80 2019-10-21 06:00:05.000 294 21267.90 354.07 43024.92 47995.81 2019-10-21 06:00:06.000 294 21267.90 354.10 43024.90 47995.79 2019-10-21 06:00:07.000 294 21267.88 354.11 43024.90 47995.82 2019-10-21 06:00:08.000 294 21267.88 354.11 43024.89 47995.79 2019-10-21 06:00:09.000 294 21267.89 354.11 43024.89 47995.82 2019-10-21 06:00:10.000 294 21267.92 354.07 43024.89 47995.79 2019-10-21 06:00:11.000 294 21267.85 354.03 43024.88 47995.78 2019-10-21 06:00:12.000 294 21267.85 354.00 43024.87 47995.76 2019-10-21 06:00:13.000 294 21267.86 353.98 43024.88 47995.76 2019-10-21 06:00:14.000 294 21267.92 353.97 43024.83 47995.74 2019-10-21 06:00:15.000 294 21267.88 353.98 43024.81 47995.73 2019-10-21 06:00:16.000 294 21267.89 353.98 43024.79 47995.69 2019-10-21 06:00:17.000 294 21267.90 353.99 43024.73 47995.66 2019-10-21 06:00:18.000 294 21267.89 353.98 43024.71 47995.59 2019-10-21 06:00:19.000 294 21267.89 353.96 43024.69 47995.61 2019-10-21 06:00:20.000 294 21267.90 353.92 43024.69 47995.61 2019-10-21 06:00:21.000 294 21267.91 353.89 43024.73 47995.60 2019-10-21 06:00:22.000 294 21267.88 353.90 43024.72 47995.59 2019-10-21 06:00:23.000 294 21267.87 353.92 43024.70 47995.58 2019-10-21 06:00:24.000 294 21267.85 353.91 43024.66 47995.56 2019-10-21 06:00:25.000 294 21267.84 353.92 43024.69 47995.56 2019-10-21 06:00:26.000 294 21267.90 353.91 43024.72 47995.56 2019-10-21 06:00:27.000 294 21267.95 353.87 43024.72 47995.56 2019-10-21 06:00:28.000 294 21267.95 353.83 43024.74 47995.60 2019-10-21 06:00:29.000 294 21267.92 353.81 43024.78 47995.60 2019-10-21 06:00:30.000 294 21267.98 353.76 43024.80 47995.67 2019-10-21 06:00:31.000 294 21267.99 353.78 43024.78 47995.67 2019-10-21 06:00:32.000 294 21267.97 353.76 43024.80 47995.69 2019-10-21 06:00:33.000 294 21267.96 353.78 43024.82 47995.68 2019-10-21 06:00:34.000 294 21267.94 353.77 43024.84 47995.68 2019-10-21 06:00:35.000 294 21267.93 353.71 43024.88 47995.71 2019-10-21 06:00:36.000 294 21267.93 353.66 43024.87 47995.70 2019-10-21 06:00:37.000 294 21267.93 353.70 43024.86 47995.71 2019-10-21 06:00:38.000 294 21267.94 353.71 43024.85 47995.70 2019-10-21 06:00:39.000 294 21267.93 353.73 43024.82 47995.72 2019-10-21 06:00:40.000 294 21267.90 353.76 43024.79 47995.66 2019-10-21 06:00:41.000 294 21267.87 353.82 43024.75 47995.66 2019-10-21 06:00:42.000 294 21267.85 353.86 43024.76 47995.61 2019-10-21 06:00:43.000 294 21267.81 353.88 43024.68 47995.58 2019-10-21 06:00:44.000 294 21267.78 353.91 43024.66 47995.51 2019-10-21 06:00:45.000 294 21267.77 353.92 43024.63 47995.46 2019-10-21 06:00:46.000 294 21267.71 353.94 43024.60 47995.41 2019-10-21 06:00:47.000 294 21267.67 353.98 43024.58 47995.39 2019-10-21 06:00:48.000 294 21267.62 354.03 43024.54 47995.31 2019-10-21 06:00:49.000 294 21267.59 354.06 43024.48 47995.22 2019-10-21 06:00:50.000 294 21267.58 354.06 43024.45 47995.18 2019-10-21 06:00:51.000 294 21267.61 354.07 43024.43 47995.16 2019-10-21 06:00:52.000 294 21267.65 354.03 43024.42 47995.16 2019-10-21 06:00:53.000 294 21267.62 354.05 43024.37 47995.16 2019-10-21 06:00:54.000 294 21267.64 354.03 43024.36 47995.18 2019-10-21 06:00:55.000 294 21267.68 354.03 43024.39 47995.18 2019-10-21 06:00:56.000 294 21267.73 354.01 43024.41 47995.19 2019-10-21 06:00:57.000 294 21267.78 353.97 43024.44 47995.25 2019-10-21 06:00:58.000 294 21267.79 353.91 43024.48 47995.27 2019-10-21 06:00:59.000 294 21267.80 353.87 43024.54 47995.34 2019-10-21 06:01:00.000 294 21267.82 353.86 43024.57 47995.40 2019-10-21 06:01:01.000 294 21267.82 353.90 43024.58 47995.42 2019-10-21 06:01:02.000 294 21267.82 353.89 43024.56 47995.43 2019-10-21 06:01:03.000 294 21267.83 353.88 43024.57 47995.40 2019-10-21 06:01:04.000 294 21267.81 353.87 43024.60 47995.41 2019-10-21 06:01:05.000 294 21267.77 353.87 43024.61 47995.39 2019-10-21 06:01:06.000 294 21267.76 353.87 43024.61 47995.40 2019-10-21 06:01:07.000 294 21267.78 353.87 43024.59 47995.39 2019-10-21 06:01:08.000 294 21267.82 353.87 43024.61 47995.42 2019-10-21 06:01:09.000 294 21267.80 353.83 43024.64 47995.41 2019-10-21 06:01:10.000 294 21267.81 353.78 43024.66 47995.45 2019-10-21 06:01:11.000 294 21267.79 353.81 43024.69 47995.46 2019-10-21 06:01:12.000 294 21267.76 353.82 43024.67 47995.47 2019-10-21 06:01:13.000 294 21267.77 353.84 43024.65 47995.45 2019-10-21 06:01:14.000 294 21267.77 353.83 43024.68 47995.44 2019-10-21 06:01:15.000 294 21267.75 353.88 43024.63 47995.44 2019-10-21 06:01:16.000 294 21267.73 353.89 43024.61 47995.43 2019-10-21 06:01:17.000 294 21267.72 353.90 43024.64 47995.42 2019-10-21 06:01:18.000 294 21267.73 353.94 43024.62 47995.39 2019-10-21 06:01:19.000 294 21267.74 353.94 43024.60 47995.41 2019-10-21 06:01:20.000 294 21267.73 353.92 43024.64 47995.43 2019-10-21 06:01:21.000 294 21267.76 353.90 43024.66 47995.43 2019-10-21 06:01:22.000 294 21267.79 353.85 43024.65 47995.44 2019-10-21 06:01:23.000 294 21267.76 353.84 43024.66 47995.45 2019-10-21 06:01:24.000 294 21267.78 353.81 43024.69 47995.45 2019-10-21 06:01:25.000 294 21267.77 353.80 43024.72 47995.51 2019-10-21 06:01:26.000 294 21267.78 353.79 43024.73 47995.53 2019-10-21 06:01:27.000 294 21267.82 353.77 43024.77 47995.55 2019-10-21 06:01:28.000 294 21267.84 353.74 43024.84 47995.60 2019-10-21 06:01:29.000 294 21267.83 353.74 43024.84 47995.62 2019-10-21 06:01:30.000 294 21267.86 353.72 43024.85 47995.68 2019-10-21 06:01:31.000 294 21267.88 353.71 43024.90 47995.70 2019-10-21 06:01:32.000 294 21267.89 353.72 43024.93 47995.73 2019-10-21 06:01:33.000 294 21267.89 353.71 43024.94 47995.74 2019-10-21 06:01:34.000 294 21267.90 353.68 43024.99 47995.78 2019-10-21 06:01:35.000 294 21267.91 353.66 43024.98 47995.79 2019-10-21 06:01:36.000 294 21267.94 353.65 43025.00 47995.80 2019-10-21 06:01:37.000 294 21267.92 353.61 43025.05 47995.82 2019-10-21 06:01:38.000 294 21267.91 353.63 43025.07 47995.87 2019-10-21 06:01:39.000 294 21267.89 353.62 43025.08 47995.85 2019-10-21 06:01:40.000 294 21267.93 353.63 43025.07 47995.87 2019-10-21 06:01:41.000 294 21267.95 353.65 43025.04 47995.86 2019-10-21 06:01:42.000 294 21267.92 353.66 43025.07 47995.89 2019-10-21 06:01:43.000 294 21267.94 353.66 43025.12 47995.92 2019-10-21 06:01:44.000 294 21267.93 353.65 43025.13 47995.92 2019-10-21 06:01:45.000 294 21267.93 353.65 43025.14 47995.94 2019-10-21 06:01:46.000 294 21267.92 353.67 43025.20 47995.98 2019-10-21 06:01:47.000 294 21267.92 353.68 43025.18 47995.98 2019-10-21 06:01:48.000 294 21267.95 353.69 43025.18 47995.98 2019-10-21 06:01:49.000 294 21267.96 353.69 43025.22 47996.00 2019-10-21 06:01:50.000 294 21267.97 353.71 43025.23 47996.02 2019-10-21 06:01:51.000 294 21267.95 353.69 43025.22 47996.03 2019-10-21 06:01:52.000 294 21267.96 353.67 43025.22 47996.03 2019-10-21 06:01:53.000 294 21267.95 353.67 43025.26 47996.06 2019-10-21 06:01:54.000 294 21267.94 353.66 43025.26 47996.06 2019-10-21 06:01:55.000 294 21267.90 353.66 43025.31 47996.06 2019-10-21 06:01:56.000 294 21267.89 353.63 43025.32 47996.09 2019-10-21 06:01:57.000 294 21267.89 353.61 43025.31 47996.07 2019-10-21 06:01:58.000 294 21267.83 353.62 43025.33 47996.10 2019-10-21 06:01:59.000 294 21267.81 353.62 43025.34 47996.08 2019-10-21 06:02:00.000 294 21267.83 353.63 43025.34 47996.10 2019-10-21 06:02:01.000 294 21267.86 353.61 43025.38 47996.08 2019-10-21 06:02:02.000 294 21267.85 353.64 43025.35 47996.12 2019-10-21 06:02:03.000 294 21267.84 353.66 43025.35 47996.08 2019-10-21 06:02:04.000 294 21267.83 353.64 43025.37 47996.10 2019-10-21 06:02:05.000 294 21267.88 353.61 43025.41 47996.13 2019-10-21 06:02:06.000 294 21267.92 353.55 43025.38 47996.13 2019-10-21 06:02:07.000 294 21267.91 353.55 43025.40 47996.15 2019-10-21 06:02:08.000 294 21267.91 353.51 43025.42 47996.22 2019-10-21 06:02:09.000 294 21267.91 353.49 43025.42 47996.17 2019-10-21 06:02:10.000 294 21267.90 353.47 43025.41 47996.19 2019-10-21 06:02:11.000 294 21267.88 353.49 43025.38 47996.16 2019-10-21 06:02:12.000 294 21267.85 353.48 43025.39 47996.16 2019-10-21 06:02:13.000 294 21267.84 353.48 43025.37 47996.14 2019-10-21 06:02:14.000 294 21267.82 353.48 43025.37 47996.13 2019-10-21 06:02:15.000 294 21267.79 353.45 43025.33 47996.13 2019-10-21 06:02:16.000 294 21267.74 353.48 43025.33 47996.10 2019-10-21 06:02:17.000 294 21267.73 353.53 43025.32 47996.08 2019-10-21 06:02:18.000 294 21267.68 353.56 43025.27 47996.04 2019-10-21 06:02:19.000 294 21267.65 353.57 43025.25 47996.03 2019-10-21 06:02:20.000 294 21267.67 353.57 43025.25 47995.99 2019-10-21 06:02:21.000 294 21267.65 353.57 43025.25 47995.98 2019-10-21 06:02:22.000 294 21267.63 353.54 43025.22 47995.96 2019-10-21 06:02:23.000 294 21267.62 353.53 43025.22 47995.94 2019-10-21 06:02:24.000 294 21267.60 353.53 43025.23 47995.93 2019-10-21 06:02:25.000 294 21267.60 353.55 43025.22 47995.94 2019-10-21 06:02:26.000 294 21267.62 353.58 43025.21 47995.92 2019-10-21 06:02:27.000 294 21267.59 353.60 43025.17 47995.90 2019-10-21 06:02:28.000 294 21267.60 353.58 43025.18 47995.91 2019-10-21 06:02:29.000 294 21267.61 353.61 43025.18 47995.89 2019-10-21 06:02:30.000 294 21267.61 353.64 43025.18 47995.88 2019-10-21 06:02:31.000 294 21267.58 353.66 43025.16 47995.87 2019-10-21 06:02:32.000 294 21267.58 353.72 43025.12 47995.86 2019-10-21 06:02:33.000 294 21267.56 353.75 43025.13 47995.87 2019-10-21 06:02:34.000 294 21267.54 353.75 43025.11 47995.86 2019-10-21 06:02:35.000 294 21267.53 353.75 43025.11 47995.83 2019-10-21 06:02:36.000 294 21267.48 353.79 43025.10 47995.80 2019-10-21 06:02:37.000 294 21267.46 353.82 43025.09 47995.78 2019-10-21 06:02:38.000 294 21267.44 353.83 43025.07 47995.77 2019-10-21 06:02:39.000 294 21267.38 353.83 43025.07 47995.73 2019-10-21 06:02:40.000 294 21267.36 353.82 43025.05 47995.69 2019-10-21 06:02:41.000 294 21267.36 353.84 43025.05 47995.68 2019-10-21 06:02:42.000 294 21267.36 353.84 43025.05 47995.67 2019-10-21 06:02:43.000 294 21267.37 353.83 43025.03 47995.67 2019-10-21 06:02:44.000 294 21267.38 353.82 43025.02 47995.65 2019-10-21 06:02:45.000 294 21267.36 353.82 43024.99 47995.65 2019-10-21 06:02:46.000 294 21267.36 353.80 43024.97 47995.63 2019-10-21 06:02:47.000 294 21267.33 353.84 43024.93 47995.62 2019-10-21 06:02:48.000 294 21267.29 353.88 43024.89 47995.58 2019-10-21 06:02:49.000 294 21267.29 353.90 43024.89 47995.56 2019-10-21 06:02:50.000 294 21267.28 353.91 43024.85 47995.50 2019-10-21 06:02:51.000 294 21267.24 353.93 43024.83 47995.47 2019-10-21 06:02:52.000 294 21267.21 353.94 43024.81 47995.45 2019-10-21 06:02:53.000 294 21267.20 353.97 43024.77 47995.42 2019-10-21 06:02:54.000 294 21267.15 354.03 43024.73 47995.37 2019-10-21 06:02:55.000 294 21267.14 354.07 43024.69 47995.33 2019-10-21 06:02:56.000 294 21267.12 354.05 43024.64 47995.26 2019-10-21 06:02:57.000 294 21267.12 354.01 43024.62 47995.25 2019-10-21 06:02:58.000 294 21267.11 353.99 43024.64 47995.21 2019-10-21 06:02:59.000 294 21267.09 354.00 43024.64 47995.23 2019-10-21 06:03:00.000 294 21267.05 353.98 43024.64 47995.18 2019-10-21 06:03:01.000 294 21267.09 353.97 43024.64 47995.20 2019-10-21 06:03:02.000 294 21267.10 354.00 43024.68 47995.20 2019-10-21 06:03:03.000 294 21267.12 354.02 43024.65 47995.21 2019-10-21 06:03:04.000 294 21267.14 354.01 43024.66 47995.24 2019-10-21 06:03:05.000 294 21267.14 354.02 43024.66 47995.25 2019-10-21 06:03:06.000 294 21267.16 354.03 43024.64 47995.27 2019-10-21 06:03:07.000 294 21267.15 354.06 43024.65 47995.22 2019-10-21 06:03:08.000 294 21267.14 354.08 43024.66 47995.25 2019-10-21 06:03:09.000 294 21267.15 354.08 43024.66 47995.27 2019-10-21 06:03:10.000 294 21267.15 354.10 43024.66 47995.22 2019-10-21 06:03:11.000 294 21267.15 354.13 43024.66 47995.22 2019-10-21 06:03:12.000 294 21267.17 354.11 43024.65 47995.24 2019-10-21 06:03:13.000 294 21267.19 354.10 43024.63 47995.22 2019-10-21 06:03:14.000 294 21267.16 354.11 43024.63 47995.24 2019-10-21 06:03:15.000 294 21267.19 354.11 43024.66 47995.26 2019-10-21 06:03:16.000 294 21267.19 354.09 43024.67 47995.26 2019-10-21 06:03:17.000 294 21267.21 354.09 43024.68 47995.27 2019-10-21 06:03:18.000 294 21267.21 354.07 43024.67 47995.30 2019-10-21 06:03:19.000 294 21267.24 354.07 43024.68 47995.29 2019-10-21 06:03:20.000 294 21267.24 354.08 43024.70 47995.33 2019-10-21 06:03:21.000 294 21267.25 354.07 43024.70 47995.32 2019-10-21 06:03:22.000 294 21267.21 354.05 43024.72 47995.34 2019-10-21 06:03:23.000 294 21267.23 354.04 43024.76 47995.33 2019-10-21 06:03:24.000 294 21267.23 354.05 43024.77 47995.34 2019-10-21 06:03:25.000 294 21267.20 354.03 43024.75 47995.34 2019-10-21 06:03:26.000 294 21267.21 354.03 43024.76 47995.32 2019-10-21 06:03:27.000 294 21267.22 354.03 43024.74 47995.36 2019-10-21 06:03:28.000 294 21267.25 354.03 43024.76 47995.34 2019-10-21 06:03:29.000 294 21267.24 354.00 43024.76 47995.35 2019-10-21 06:03:30.000 294 21267.25 353.96 43024.78 47995.36 2019-10-21 06:03:31.000 294 21267.27 353.98 43024.77 47995.37 2019-10-21 06:03:32.000 294 21267.23 354.02 43024.78 47995.38 2019-10-21 06:03:33.000 294 21267.21 354.05 43024.79 47995.41 2019-10-21 06:03:34.000 294 21267.18 354.09 43024.80 47995.39 2019-10-21 06:03:35.000 294 21267.16 354.10 43024.74 47995.36 2019-10-21 06:03:36.000 294 21267.14 354.10 43024.74 47995.34 2019-10-21 06:03:37.000 294 21267.10 354.09 43024.73 47995.30 2019-10-21 06:03:38.000 294 21267.12 354.08 43024.73 47995.30 2019-10-21 06:03:39.000 294 21267.14 354.11 43024.70 47995.27 2019-10-21 06:03:40.000 294 21267.14 354.12 43024.71 47995.25 2019-10-21 06:03:41.000 294 21267.13 354.14 43024.70 47995.26 2019-10-21 06:03:42.000 294 21267.15 354.11 43024.68 47995.24 2019-10-21 06:03:43.000 294 21267.18 354.09 43024.71 47995.29 2019-10-21 06:03:44.000 294 21267.17 354.10 43024.72 47995.27 2019-10-21 06:03:45.000 294 21267.15 354.13 43024.67 47995.25 2019-10-21 06:03:46.000 294 21267.16 354.11 43024.62 47995.24 2019-10-21 06:03:47.000 294 21267.16 354.13 43024.64 47995.25 2019-10-21 06:03:48.000 294 21267.16 354.14 43024.63 47995.22 2019-10-21 06:03:49.000 294 21267.15 354.13 43024.65 47995.24 2019-10-21 06:03:50.000 294 21267.14 354.12 43024.66 47995.20 2019-10-21 06:03:51.000 294 21267.14 354.12 43024.65 47995.21 2019-10-21 06:03:52.000 294 21267.13 354.12 43024.61 47995.21 2019-10-21 06:03:53.000 294 21267.10 354.14 43024.67 47995.20 2019-10-21 06:03:54.000 294 21267.11 354.16 43024.70 47995.23 2019-10-21 06:03:55.000 294 21267.10 354.18 43024.69 47995.23 2019-10-21 06:03:56.000 294 21267.12 354.17 43024.68 47995.21 2019-10-21 06:03:57.000 294 21267.11 354.18 43024.66 47995.23 2019-10-21 06:03:58.000 294 21267.11 354.19 43024.68 47995.22 2019-10-21 06:03:59.000 294 21267.15 354.19 43024.69 47995.25 2019-10-21 06:04:00.000 294 21267.18 354.21 43024.68 47995.23 2019-10-21 06:04:01.000 294 21267.14 354.23 43024.68 47995.24 2019-10-21 06:04:02.000 294 21267.07 354.31 43024.65 47995.22 2019-10-21 06:04:03.000 294 21267.07 354.36 43024.59 47995.18 2019-10-21 06:04:04.000 294 21267.08 354.40 43024.57 47995.13 2019-10-21 06:04:05.000 294 21267.05 354.40 43024.54 47995.09 2019-10-21 06:04:06.000 294 21267.05 354.41 43024.55 47995.12 2019-10-21 06:04:07.000 294 21267.08 354.42 43024.57 47995.08 2019-10-21 06:04:08.000 294 21267.10 354.43 43024.55 47995.13 2019-10-21 06:04:09.000 294 21267.11 354.42 43024.55 47995.14 2019-10-21 06:04:10.000 294 21267.14 354.41 43024.56 47995.09 2019-10-21 06:04:11.000 294 21267.17 354.42 43024.54 47995.12 2019-10-21 06:04:12.000 294 21267.15 354.42 43024.51 47995.17 2019-10-21 06:04:13.000 294 21267.20 354.39 43024.54 47995.13 2019-10-21 06:04:14.000 294 21267.22 354.39 43024.57 47995.18 2019-10-21 06:04:15.000 294 21267.23 354.35 43024.56 47995.20 2019-10-21 06:04:16.000 294 21267.28 354.32 43024.59 47995.21 2019-10-21 06:04:17.000 294 21267.31 354.31 43024.64 47995.27 2019-10-21 06:04:18.000 294 21267.33 354.25 43024.68 47995.30 2019-10-21 06:04:19.000 294 21267.34 354.27 43024.70 47995.33 2019-10-21 06:04:20.000 294 21267.38 354.24 43024.72 47995.38 2019-10-21 06:04:21.000 294 21267.41 354.21 43024.73 47995.37 2019-10-21 06:04:22.000 294 21267.41 354.19 43024.78 47995.44 2019-10-21 06:04:23.000 294 21267.40 354.19 43024.83 47995.46 2019-10-21 06:04:24.000 294 21267.38 354.15 43024.86 47995.50 2019-10-21 06:04:25.000 294 21267.41 354.10 43024.90 47995.52 2019-10-21 06:04:26.000 294 21267.36 354.07 43024.94 47995.55 2019-10-21 06:04:27.000 294 21267.38 354.03 43024.97 47995.56 2019-10-21 06:04:28.000 294 21267.39 354.02 43024.98 47995.62 2019-10-21 06:04:29.000 294 21267.42 353.98 43024.98 47995.63 2019-10-21 06:04:30.000 294 21267.40 353.97 43025.02 47995.68 2019-10-21 06:04:31.000 294 21267.37 353.97 43025.05 47995.73 2019-10-21 06:04:32.000 294 21267.40 353.94 43025.07 47995.73 2019-10-21 06:04:33.000 294 21267.40 353.94 43025.12 47995.78 2019-10-21 06:04:34.000 294 21267.40 353.97 43025.19 47995.77 2019-10-21 06:04:35.000 294 21267.42 354.02 43025.22 47995.81 2019-10-21 06:04:36.000 294 21267.43 354.04 43025.19 47995.83 2019-10-21 06:04:37.000 294 21267.45 354.05 43025.18 47995.81 2019-10-21 06:04:38.000 294 21267.46 354.06 43025.15 47995.83 2019-10-21 06:04:39.000 294 21267.44 354.07 43025.13 47995.81 2019-10-21 06:04:40.000 294 21267.46 354.06 43025.11 47995.79 2019-10-21 06:04:41.000 294 21267.48 354.06 43025.08 47995.80 2019-10-21 06:04:42.000 294 21267.46 354.04 43025.10 47995.78 2019-10-21 06:04:43.000 294 21267.50 354.03 43025.13 47995.81 2019-10-21 06:04:44.000 294 21267.50 354.04 43025.12 47995.83 2019-10-21 06:04:45.000 294 21267.51 354.05 43025.14 47995.81 2019-10-21 06:04:46.000 294 21267.53 354.04 43025.11 47995.82 2019-10-21 06:04:47.000 294 21267.54 354.03 43025.13 47995.86 2019-10-21 06:04:48.000 294 21267.57 354.03 43025.15 47995.83 2019-10-21 06:04:49.000 294 21267.55 354.03 43025.10 47995.85 2019-10-21 06:04:50.000 294 21267.56 354.02 43025.09 47995.86 2019-10-21 06:04:51.000 294 21267.61 354.01 43025.14 47995.85 2019-10-21 06:04:52.000 294 21267.63 354.01 43025.15 47995.89 2019-10-21 06:04:53.000 294 21267.63 353.98 43025.17 47995.89 2019-10-21 06:04:54.000 294 21267.63 353.99 43025.21 47995.88 2019-10-21 06:04:55.000 294 21267.63 354.00 43025.24 47995.90 2019-10-21 06:04:56.000 294 21267.65 354.03 43025.22 47995.94 2019-10-21 06:04:57.000 294 21267.66 354.00 43025.25 47995.96 2019-10-21 06:04:58.000 294 21267.65 353.97 43025.27 47996.00 2019-10-21 06:04:59.000 294 21267.66 353.99 43025.27 47996.01 2019-10-21 06:05:00.000 294 21267.64 354.01 43025.29 47996.02 2019-10-21 06:05:01.000 294 21267.64 354.03 43025.30 47996.00 2019-10-21 06:05:02.000 294 21267.65 354.04 43025.32 47996.03 2019-10-21 06:05:03.000 294 21267.69 354.07 43025.28 47996.00 2019-10-21 06:05:04.000 294 21267.68 354.07 43025.28 47996.02 2019-10-21 06:05:05.000 294 21267.68 354.08 43025.25 47996.01 2019-10-21 06:05:06.000 294 21267.65 354.08 43025.26 47996.01 2019-10-21 06:05:07.000 294 21267.62 354.09 43025.27 47996.00 2019-10-21 06:05:08.000 294 21267.64 354.07 43025.25 47996.01 2019-10-21 06:05:09.000 294 21267.64 354.04 43025.28 47996.01 2019-10-21 06:05:10.000 294 21267.65 354.04 43025.30 47996.00 2019-10-21 06:05:11.000 294 21267.61 354.03 43025.31 47996.01 2019-10-21 06:05:12.000 294 21267.59 354.01 43025.34 47996.01 2019-10-21 06:05:13.000 294 21267.59 354.02 43025.35 47996.02 2019-10-21 06:05:14.000 294 21267.59 354.05 43025.34 47996.04 2019-10-21 06:05:15.000 294 21267.61 354.05 43025.32 47996.03 2019-10-21 06:05:16.000 294 21267.62 354.08 43025.31 47996.04 2019-10-21 06:05:17.000 294 21267.61 354.13 43025.28 47996.02 2019-10-21 06:05:18.000 294 21267.60 354.16 43025.25 47995.98 2019-10-21 06:05:19.000 294 21267.61 354.20 43025.21 47995.98 2019-10-21 06:05:20.000 294 21267.62 354.23 43025.16 47995.91 2019-10-21 06:05:21.000 294 21267.61 354.25 43025.13 47995.88 2019-10-21 06:05:22.000 294 21267.61 354.23 43025.11 47995.87 2019-10-21 06:05:23.000 294 21267.61 354.20 43025.12 47995.84 2019-10-21 06:05:24.000 294 21267.59 354.17 43025.09 47995.82 2019-10-21 06:05:25.000 294 21267.58 354.17 43025.09 47995.78 2019-10-21 06:05:26.000 294 21267.59 354.13 43025.07 47995.84 2019-10-21 06:05:27.000 294 21267.57 354.12 43025.09 47995.80 2019-10-21 06:05:28.000 294 21267.59 354.11 43025.08 47995.79 2019-10-21 06:05:29.000 294 21267.60 354.11 43025.07 47995.80 2019-10-21 06:05:30.000 294 21267.61 354.14 43025.07 47995.78 2019-10-21 06:05:31.000 294 21267.57 354.18 43025.05 47995.83 2019-10-21 06:05:32.000 294 21267.52 354.26 43024.99 47995.76 2019-10-21 06:05:33.000 294 21267.44 354.26 43024.98 47995.73 2019-10-21 06:05:34.000 294 21267.38 354.22 43024.98 47995.66 2019-10-21 06:05:35.000 294 21267.38 354.22 43024.96 47995.63 2019-10-21 06:05:36.000 294 21267.36 354.21 43024.96 47995.63 2019-10-21 06:05:37.000 294 21267.36 354.21 43024.95 47995.62 2019-10-21 06:05:38.000 294 21267.37 354.22 43024.96 47995.61 2019-10-21 06:05:39.000 294 21267.38 354.26 43024.93 47995.60 2019-10-21 06:05:40.000 294 21267.39 354.29 43024.94 47995.57 2019-10-21 06:05:41.000 294 21267.39 354.33 43024.90 47995.56 2019-10-21 06:05:42.000 294 21267.38 354.37 43024.87 47995.56 2019-10-21 06:05:43.000 294 21267.35 354.42 43024.86 47995.50 2019-10-21 06:05:44.000 294 21267.35 354.42 43024.80 47995.49 2019-10-21 06:05:45.000 294 21267.33 354.44 43024.73 47995.44 2019-10-21 06:05:46.000 294 21267.33 354.43 43024.73 47995.37 2019-10-21 06:05:47.000 294 21267.31 354.44 43024.68 47995.37 2019-10-21 06:05:48.000 294 21267.32 354.43 43024.67 47995.31 2019-10-21 06:05:49.000 294 21267.34 354.42 43024.65 47995.31 2019-10-21 06:05:50.000 294 21267.37 354.42 43024.67 47995.28 2019-10-21 06:05:51.000 294 21267.37 354.42 43024.64 47995.33 2019-10-21 06:05:52.000 294 21267.35 354.42 43024.64 47995.31 2019-10-21 06:05:53.000 294 21267.35 354.42 43024.66 47995.30 2019-10-21 06:05:54.000 294 21267.31 354.44 43024.67 47995.30 2019-10-21 06:05:55.000 294 21267.30 354.44 43024.64 47995.31 2019-10-21 06:05:56.000 294 21267.33 354.42 43024.66 47995.29 2019-10-21 06:05:57.000 294 21267.33 354.39 43024.64 47995.32 2019-10-21 06:05:58.000 294 21267.29 354.39 43024.61 47995.29 2019-10-21 06:05:59.000 294 21267.29 354.38 43024.63 47995.28 2019-10-21 06:06:00.000 294 21267.26 354.36 43024.63 47995.27 2019-10-21 06:06:01.000 294 21267.19 354.37 43024.64 47995.27 2019-10-21 06:06:02.000 294 21267.14 354.37 43024.63 47995.23 2019-10-21 06:06:03.000 294 21267.10 354.36 43024.62 47995.20 2019-10-21 06:06:04.000 294 21267.03 354.35 43024.61 47995.16 2019-10-21 06:06:05.000 294 21267.00 354.34 43024.58 47995.17 2019-10-21 06:06:06.000 294 21267.00 354.30 43024.58 47995.10 2019-10-21 06:06:07.000 294 21266.96 354.25 43024.60 47995.13 2019-10-21 06:06:08.000 294 21266.90 354.21 43024.64 47995.13 2019-10-21 06:06:09.000 294 21266.85 354.19 43024.67 47995.12 2019-10-21 06:06:10.000 294 21266.82 354.22 43024.69 47995.13 2019-10-21 06:06:11.000 294 21266.82 354.23 43024.68 47995.12 2019-10-21 06:06:12.000 294 21266.84 354.21 43024.65 47995.14 2019-10-21 06:06:13.000 294 21266.89 354.22 43024.65 47995.12 2019-10-21 06:06:14.000 294 21266.92 354.22 43024.64 47995.14 2019-10-21 06:06:15.000 294 21266.95 354.23 43024.61 47995.17 2019-10-21 06:06:16.000 294 21266.94 354.22 43024.63 47995.14 2019-10-21 06:06:17.000 294 21266.92 354.21 43024.60 47995.11 2019-10-21 06:06:18.000 294 21266.89 354.19 43024.61 47995.11 2019-10-21 06:06:19.000 294 21266.89 354.17 43024.65 47995.10 2019-10-21 06:06:20.000 294 21266.89 354.17 43024.66 47995.11 2019-10-21 06:06:21.000 294 21266.90 354.18 43024.63 47995.11 2019-10-21 06:06:22.000 294 21266.91 354.19 43024.62 47995.15 2019-10-21 06:06:23.000 294 21266.88 354.20 43024.61 47995.13 2019-10-21 06:06:24.000 294 21266.92 354.16 43024.68 47995.14 2019-10-21 06:06:25.000 294 21266.94 354.13 43024.68 47995.19 2019-10-21 06:06:26.000 294 21266.96 354.14 43024.70 47995.17 2019-10-21 06:06:27.000 294 21266.97 354.10 43024.73 47995.17 2019-10-21 06:06:28.000 294 21266.97 354.06 43024.76 47995.22 2019-10-21 06:06:29.000 294 21266.98 354.06 43024.77 47995.23 2019-10-21 06:06:30.000 294 21266.97 354.06 43024.78 47995.24 2019-10-21 06:06:31.000 294 21266.98 354.04 43024.79 47995.26 2019-10-21 06:06:32.000 294 21267.01 354.03 43024.80 47995.28 2019-10-21 06:06:33.000 294 21267.06 354.01 43024.80 47995.30 2019-10-21 06:06:34.000 294 21267.11 353.98 43024.82 47995.29 2019-10-21 06:06:35.000 294 21267.12 353.98 43024.80 47995.33 2019-10-21 06:06:36.000 294 21267.12 354.02 43024.80 47995.36 2019-10-21 06:06:37.000 294 21267.09 354.04 43024.84 47995.36 2019-10-21 06:06:38.000 294 21267.07 354.05 43024.83 47995.37 2019-10-21 06:06:39.000 294 21267.07 354.07 43024.82 47995.39 2019-10-21 06:06:40.000 294 21267.12 354.07 43024.79 47995.36 2019-10-21 06:06:41.000 294 21267.14 354.07 43024.83 47995.37 2019-10-21 06:06:42.000 294 21267.13 354.07 43024.82 47995.40 2019-10-21 06:06:43.000 294 21267.15 354.03 43024.86 47995.37 2019-10-21 06:06:44.000 294 21267.14 354.01 43024.91 47995.42 2019-10-21 06:06:45.000 294 21267.17 354.02 43024.92 47995.40 2019-10-21 06:06:46.000 294 21267.21 354.03 43024.90 47995.42 2019-10-21 06:06:47.000 294 21267.23 354.05 43024.88 47995.46 2019-10-21 06:06:48.000 294 21267.22 354.02 43024.87 47995.46 2019-10-21 06:06:49.000 294 21267.21 353.99 43024.86 47995.43 2019-10-21 06:06:50.000 294 21267.18 353.97 43024.88 47995.45 2019-10-21 06:06:51.000 294 21267.18 353.97 43024.92 47995.46 2019-10-21 06:06:52.000 294 21267.19 353.95 43024.92 47995.46 2019-10-21 06:06:53.000 294 21267.18 353.92 43024.91 47995.48 2019-10-21 06:06:54.000 294 21267.15 353.88 43024.97 47995.48 2019-10-21 06:06:55.000 294 21267.16 353.87 43024.98 47995.47 2019-10-21 06:06:56.000 294 21267.15 353.86 43024.98 47995.49 2019-10-21 06:06:57.000 294 21267.14 353.86 43025.01 47995.51 2019-10-21 06:06:58.000 294 21267.13 353.85 43025.02 47995.50 2019-10-21 06:06:59.000 294 21267.10 353.87 43024.99 47995.50 2019-10-21 06:07:00.000 294 21267.10 353.89 43024.98 47995.49 2019-10-21 06:07:01.000 294 21267.14 353.90 43024.95 47995.51 2019-10-21 06:07:02.000 294 21267.17 353.85 43024.93 47995.45 2019-10-21 06:07:03.000 294 21267.19 353.79 43024.93 47995.45 2019-10-21 06:07:04.000 294 21267.24 353.75 43024.95 47995.48 2019-10-21 06:07:05.000 294 21267.27 353.71 43024.95 47995.52 2019-10-21 06:07:06.000 294 21267.28 353.66 43024.97 47995.53 2019-10-21 06:07:07.000 294 21267.30 353.66 43025.03 47995.58 2019-10-21 06:07:08.000 294 21267.33 353.63 43025.07 47995.63 2019-10-21 06:07:09.000 294 21267.33 353.60 43025.12 47995.64 2019-10-21 06:07:10.000 294 21267.34 353.58 43025.12 47995.68 2019-10-21 06:07:11.000 294 21267.34 353.59 43025.15 47995.69 2019-10-21 06:07:12.000 294 21267.32 353.57 43025.20 47995.71 2019-10-21 06:07:13.000 294 21267.28 353.57 43025.20 47995.75 2019-10-21 06:07:14.000 294 21267.30 353.57 43025.22 47995.73 2019-10-21 06:07:15.000 294 21267.31 353.55 43025.23 47995.77 2019-10-21 06:07:16.000 294 21267.29 353.54 43025.26 47995.80 2019-10-21 06:07:17.000 294 21267.29 353.52 43025.25 47995.82 2019-10-21 06:07:18.000 294 21267.33 353.49 43025.27 47995.82 2019-10-21 06:07:19.000 294 21267.36 353.48 43025.31 47995.84 2019-10-21 06:07:20.000 294 21267.38 353.46 43025.30 47995.87 2019-10-21 06:07:21.000 294 21267.38 353.44 43025.36 47995.92 2019-10-21 06:07:22.000 294 21267.38 353.39 43025.39 47995.96 2019-10-21 06:07:23.000 294 21267.39 353.41 43025.40 47995.98 2019-10-21 06:07:24.000 294 21267.41 353.44 43025.45 47995.99 2019-10-21 06:07:25.000 294 21267.41 353.47 43025.46 47996.00 2019-10-21 06:07:26.000 294 21267.39 353.51 43025.44 47996.03 2019-10-21 06:07:27.000 294 21267.37 353.53 43025.47 47996.00 2019-10-21 06:07:28.000 294 21267.35 353.53 43025.42 47996.02 2019-10-21 06:07:29.000 294 21267.36 353.52 43025.45 47996.01 2019-10-21 06:07:30.000 294 21267.37 353.55 43025.45 47995.99 2019-10-21 06:07:31.000 294 21267.35 353.53 43025.46 47996.01 2019-10-21 06:07:32.000 294 21267.35 353.55 43025.47 47996.01 2019-10-21 06:07:33.000 294 21267.34 353.55 43025.44 47996.01 2019-10-21 06:07:34.000 294 21267.31 353.58 43025.43 47996.01 2019-10-21 06:07:35.000 294 21267.29 353.63 43025.39 47995.99 2019-10-21 06:07:36.000 294 21267.28 353.70 43025.39 47995.94 2019-10-21 06:07:37.000 294 21267.28 353.72 43025.34 47995.92 2019-10-21 06:07:38.000 294 21267.23 353.72 43025.31 47995.86 2019-10-21 06:07:39.000 294 21267.21 353.72 43025.29 47995.84 2019-10-21 06:07:40.000 294 21267.19 353.72 43025.26 47995.80 2019-10-21 06:07:41.000 294 21267.17 353.73 43025.26 47995.83 2019-10-21 06:07:42.000 294 21267.19 353.76 43025.26 47995.78 2019-10-21 06:07:43.000 294 21267.21 353.75 43025.25 47995.77 2019-10-21 06:07:44.000 294 21267.22 353.72 43025.25 47995.76 2019-10-21 06:07:45.000 294 21267.26 353.71 43025.25 47995.78 2019-10-21 06:07:46.000 294 21267.25 353.70 43025.24 47995.77 2019-10-21 06:07:47.000 294 21267.28 353.70 43025.25 47995.80 2019-10-21 06:07:48.000 294 21267.32 353.68 43025.29 47995.83 2019-10-21 06:07:49.000 294 21267.31 353.61 43025.33 47995.88 2019-10-21 06:07:50.000 294 21267.28 353.60 43025.35 47995.89 2019-10-21 06:07:51.000 294 21267.27 353.61 43025.38 47995.90 2019-10-21 06:07:52.000 294 21267.26 353.64 43025.36 47995.92 2019-10-21 06:07:53.000 294 21267.24 353.67 43025.37 47995.94 2019-10-21 06:07:54.000 294 21267.23 353.71 43025.37 47995.92 2019-10-21 06:07:55.000 294 21267.22 353.74 43025.40 47995.91 2019-10-21 06:07:56.000 294 21267.21 353.73 43025.39 47995.89 2019-10-21 06:07:57.000 294 21267.21 353.69 43025.37 47995.91 2019-10-21 06:07:58.000 294 21267.20 353.66 43025.36 47995.90 2019-10-21 06:07:59.000 294 21267.19 353.67 43025.40 47995.92 2019-10-21 06:08:00.000 294 21267.17 353.68 43025.43 47995.94 2019-10-21 06:08:01.000 294 21267.17 353.69 43025.40 47995.93 2019-10-21 06:08:02.000 294 21267.20 353.70 43025.42 47995.94 2019-10-21 06:08:03.000 294 21267.17 353.74 43025.39 47995.94 2019-10-21 06:08:04.000 294 21267.16 353.77 43025.36 47995.92 2019-10-21 06:08:05.000 294 21267.18 353.78 43025.37 47995.89 2019-10-21 06:08:06.000 294 21267.19 353.79 43025.38 47995.89 2019-10-21 06:08:07.000 294 21267.15 353.81 43025.35 47995.82 2019-10-21 06:08:08.000 294 21267.15 353.82 43025.35 47995.83 2019-10-21 06:08:09.000 294 21267.15 353.79 43025.33 47995.82 2019-10-21 06:08:10.000 294 21267.15 353.82 43025.29 47995.76 2019-10-21 06:08:11.000 294 21267.10 353.83 43025.21 47995.78 2019-10-21 06:08:12.000 294 21267.11 353.87 43025.20 47995.73 2019-10-21 06:08:13.000 294 21267.14 353.88 43025.19 47995.68 2019-10-21 06:08:14.000 294 21267.13 353.85 43025.17 47995.68 2019-10-21 06:08:15.000 294 21267.12 353.84 43025.14 47995.68 2019-10-21 06:08:16.000 294 21267.12 353.84 43025.16 47995.66 2019-10-21 06:08:17.000 294 21267.17 353.83 43025.14 47995.69 2019-10-21 06:08:18.000 294 21267.20 353.82 43025.13 47995.64 2019-10-21 06:08:19.000 294 21267.18 353.83 43025.13 47995.67 2019-10-21 06:08:20.000 294 21267.21 353.81 43025.18 47995.67 2019-10-21 06:08:21.000 294 21267.18 353.80 43025.19 47995.69 2019-10-21 06:08:22.000 294 21267.20 353.82 43025.18 47995.70 2019-10-21 06:08:23.000 294 21267.17 353.81 43025.16 47995.70 2019-10-21 06:08:24.000 294 21267.15 353.84 43025.12 47995.68 2019-10-21 06:08:25.000 294 21267.14 353.89 43025.11 47995.66 2019-10-21 06:08:26.000 294 21267.15 353.90 43025.13 47995.63 2019-10-21 06:08:27.000 294 21267.13 353.93 43025.11 47995.61 2019-10-21 06:08:28.000 294 21267.14 353.94 43025.08 47995.58 2019-10-21 06:08:29.000 294 21267.15 353.94 43025.04 47995.62 2019-10-21 06:08:30.000 294 21267.14 353.92 43025.06 47995.62 2019-10-21 06:08:31.000 294 21267.15 353.90 43025.10 47995.59 2019-10-21 06:08:32.000 294 21267.17 353.92 43025.09 47995.61 2019-10-21 06:08:33.000 294 21267.16 353.94 43025.11 47995.59 2019-10-21 06:08:34.000 294 21267.16 353.92 43025.10 47995.64 2019-10-21 06:08:35.000 294 21267.15 353.88 43025.09 47995.61 2019-10-21 06:08:36.000 294 21267.16 353.89 43025.11 47995.64 2019-10-21 06:08:37.000 294 21267.15 353.91 43025.14 47995.64 2019-10-21 06:08:38.000 294 21267.17 353.94 43025.12 47995.62 2019-10-21 06:08:39.000 294 21267.17 353.94 43025.14 47995.64 2019-10-21 06:08:40.000 294 21267.19 353.93 43025.14 47995.65 2019-10-21 06:08:41.000 294 21267.21 353.91 43025.14 47995.69 2019-10-21 06:08:42.000 294 21267.22 353.89 43025.16 47995.69 2019-10-21 06:08:43.000 294 21267.21 353.92 43025.17 47995.69 2019-10-21 06:08:44.000 294 21267.24 353.92 43025.21 47995.67 2019-10-21 06:08:45.000 294 21267.24 353.88 43025.19 47995.70 2019-10-21 06:08:46.000 294 21267.26 353.88 43025.19 47995.70 2019-10-21 06:08:47.000 294 21267.23 353.94 43025.17 47995.70 2019-10-21 06:08:48.000 294 21267.24 353.99 43025.18 47995.69 2019-10-21 06:08:49.000 294 21267.21 354.02 43025.12 47995.69 2019-10-21 06:08:50.000 294 21267.25 354.03 43025.12 47995.68 2019-10-21 06:08:51.000 294 21267.22 354.05 43025.09 47995.66 2019-10-21 06:08:52.000 294 21267.20 354.05 43025.10 47995.63 2019-10-21 06:08:53.000 294 21267.23 354.05 43025.12 47995.63 2019-10-21 06:08:54.000 294 21267.23 354.08 43025.10 47995.62 2019-10-21 06:08:55.000 294 21267.20 354.11 43025.09 47995.62 2019-10-21 06:08:56.000 294 21267.21 354.11 43025.05 47995.59 2019-10-21 06:08:57.000 294 21267.16 354.13 43025.04 47995.61 2019-10-21 06:08:58.000 294 21267.16 354.15 43025.06 47995.61 2019-10-21 06:08:59.000 294 21267.18 354.16 43025.02 47995.57 2019-10-21 06:09:00.000 294 21267.17 354.16 43025.03 47995.57 2019-10-21 06:09:01.000 294 21267.16 354.15 43025.06 47995.58 2019-10-21 06:09:02.000 294 21267.15 354.17 43025.06 47995.55 2019-10-21 06:09:03.000 294 21267.15 354.18 43025.04 47995.56 2019-10-21 06:09:04.000 294 21267.19 354.16 43025.02 47995.58 2019-10-21 06:09:05.000 294 21267.19 354.16 43025.03 47995.54 2019-10-21 06:09:06.000 294 21267.20 354.16 43024.99 47995.54 2019-10-21 06:09:07.000 294 21267.16 354.17 43025.00 47995.56 2019-10-21 06:09:08.000 294 21267.14 354.17 43025.05 47995.56 2019-10-21 06:09:09.000 294 21267.13 354.13 43025.04 47995.55 2019-10-21 06:09:10.000 294 21267.13 354.11 43025.04 47995.55 2019-10-21 06:09:11.000 294 21267.15 354.09 43025.04 47995.56 2019-10-21 06:09:12.000 294 21267.17 354.06 43025.08 47995.58 2019-10-21 06:09:13.000 294 21267.19 354.06 43025.08 47995.60 2019-10-21 06:09:14.000 294 21267.15 354.03 43025.10 47995.61 2019-10-21 06:09:15.000 294 21267.15 354.06 43025.08 47995.61 2019-10-21 06:09:16.000 294 21267.14 354.04 43025.09 47995.61 2019-10-21 06:09:17.000 294 21267.14 354.00 43025.12 47995.61 2019-10-21 06:09:18.000 294 21267.15 354.02 43025.13 47995.61 2019-10-21 06:09:19.000 294 21267.14 354.03 43025.17 47995.62 2019-10-21 06:09:20.000 294 21267.11 354.03 43025.17 47995.63 2019-10-21 06:09:21.000 294 21267.14 354.04 43025.16 47995.67 2019-10-21 06:09:22.000 294 21267.10 354.05 43025.17 47995.62 2019-10-21 06:09:23.000 294 21267.10 354.08 43025.18 47995.63 2019-10-21 06:09:24.000 294 21267.12 354.06 43025.19 47995.66 2019-10-21 06:09:25.000 294 21267.10 354.07 43025.18 47995.64 2019-10-21 06:09:26.000 294 21267.03 354.14 43025.20 47995.64 2019-10-21 06:09:27.000 294 21267.04 354.15 43025.17 47995.66 2019-10-21 06:09:28.000 294 21266.98 354.21 43025.15 47995.62 2019-10-21 06:09:29.000 294 21266.92 354.27 43025.14 47995.57 2019-10-21 06:09:30.000 294 21266.89 354.31 43025.10 47995.55 2019-10-21 06:09:31.000 294 21266.84 354.35 43025.08 47995.48 2019-10-21 06:09:32.000 294 21266.85 354.34 43025.05 47995.45 2019-10-21 06:09:33.000 294 21266.80 354.32 43025.02 47995.40 2019-10-21 06:09:34.000 294 21266.85 354.28 43025.01 47995.41 2019-10-21 06:09:35.000 294 21266.87 354.27 43025.04 47995.39 2019-10-21 06:09:36.000 294 21266.83 354.31 43025.01 47995.41 2019-10-21 06:09:37.000 294 21266.84 354.29 43025.01 47995.40 2019-10-21 06:09:38.000 294 21266.88 354.30 43024.99 47995.39 2019-10-21 06:09:39.000 294 21266.89 354.34 43025.00 47995.40 2019-10-21 06:09:40.000 294 21266.88 354.35 43025.02 47995.41 2019-10-21 06:09:41.000 294 21266.84 354.32 43025.02 47995.40 2019-10-21 06:09:42.000 294 21266.87 354.33 43025.01 47995.40 2019-10-21 06:09:43.000 294 21266.91 354.38 43025.05 47995.40 2019-10-21 06:09:44.000 294 21266.96 354.40 43025.04 47995.39 2019-10-21 06:09:45.000 294 21266.95 354.45 43024.99 47995.41 2019-10-21 06:09:46.000 294 21266.99 354.44 43024.96 47995.43 2019-10-21 06:09:47.000 294 21266.99 354.45 43024.93 47995.41 2019-10-21 06:09:48.000 294 21267.01 354.46 43024.97 47995.43 2019-10-21 06:09:49.000 294 21267.01 354.44 43024.98 47995.43 2019-10-21 06:09:50.000 294 21267.06 354.45 43024.97 47995.45 2019-10-21 06:09:51.000 294 21267.07 354.53 43024.94 47995.43 2019-10-21 06:09:52.000 294 21267.08 354.55 43024.91 47995.41 2019-10-21 06:09:53.000 294 21267.06 354.59 43024.87 47995.39 2019-10-21 06:09:54.000 294 21267.05 354.58 43024.83 47995.37 2019-10-21 06:09:55.000 294 21267.09 354.59 43024.84 47995.36 2019-10-21 06:09:56.000 294 21267.14 354.57 43024.84 47995.37 2019-10-21 06:09:57.000 294 21267.15 354.54 43024.83 47995.37 2019-10-21 06:09:58.000 294 21267.15 354.51 43024.82 47995.40 2019-10-21 06:09:59.000 294 21267.17 354.50 43024.85 47995.36 2019-10-21 06:10:00.000 294 21267.19 354.46 43024.90 47995.42 2019-10-21 06:10:01.000 294 21267.19 354.42 43024.91 47995.42 2019-10-21 06:10:02.000 294 21267.21 354.42 43024.92 47995.45 2019-10-21 06:10:03.000 294 21267.23 354.42 43024.93 47995.43 2019-10-21 06:10:04.000 294 21267.22 354.39 43024.94 47995.44 2019-10-21 06:10:05.000 294 21267.20 354.38 43024.93 47995.50 2019-10-21 06:10:06.000 294 21267.18 354.39 43024.90 47995.47 2019-10-21 06:10:07.000 294 21267.21 354.38 43024.91 47995.45 2019-10-21 06:10:08.000 294 21267.20 354.38 43024.91 47995.47 2019-10-21 06:10:09.000 294 21267.18 354.37 43024.93 47995.47 2019-10-21 06:10:10.000 294 21267.20 354.35 43024.95 47995.49 2019-10-21 06:10:11.000 294 21267.20 354.35 43024.95 47995.49 2019-10-21 06:10:12.000 294 21267.17 354.32 43024.96 47995.45 2019-10-21 06:10:13.000 294 21267.18 354.30 43024.96 47995.45 2019-10-21 06:10:14.000 294 21267.16 354.29 43024.96 47995.51 2019-10-21 06:10:15.000 294 21267.15 354.29 43024.98 47995.48 2019-10-21 06:10:16.000 294 21267.16 354.28 43024.99 47995.52 2019-10-21 06:10:17.000 294 21267.14 354.28 43025.02 47995.51 2019-10-21 06:10:18.000 294 21267.12 354.29 43025.11 47995.53 2019-10-21 06:10:19.000 294 21267.13 354.27 43025.10 47995.58 2019-10-21 06:10:20.000 294 21267.14 354.27 43025.09 47995.55 2019-10-21 06:10:21.000 294 21267.13 354.29 43025.12 47995.57 2019-10-21 06:10:22.000 294 21267.17 354.32 43025.11 47995.56 2019-10-21 06:10:23.000 294 21267.16 354.32 43025.11 47995.60 2019-10-21 06:10:24.000 294 21267.16 354.31 43025.12 47995.61 2019-10-21 06:10:25.000 294 21267.16 354.30 43025.13 47995.59 2019-10-21 06:10:26.000 294 21267.21 354.32 43025.15 47995.61 2019-10-21 06:10:27.000 294 21267.23 354.31 43025.14 47995.64 2019-10-21 06:10:28.000 294 21267.26 354.31 43025.12 47995.62 2019-10-21 06:10:29.000 294 21267.28 354.33 43025.13 47995.64 2019-10-21 06:10:30.000 294 21267.31 354.32 43025.12 47995.65 2019-10-21 06:10:31.000 294 21267.35 354.32 43025.11 47995.68 2019-10-21 06:10:32.000 294 21267.37 354.33 43025.12 47995.67 2019-10-21 06:10:33.000 294 21267.38 354.30 43025.13 47995.69 2019-10-21 06:10:34.000 294 21267.40 354.26 43025.15 47995.70 2019-10-21 06:10:35.000 294 21267.41 354.22 43025.16 47995.72 2019-10-21 06:10:36.000 294 21267.42 354.18 43025.17 47995.73 2019-10-21 06:10:37.000 294 21267.40 354.15 43025.19 47995.74 2019-10-21 06:10:38.000 294 21267.40 354.14 43025.22 47995.78 2019-10-21 06:10:39.000 294 21267.42 354.12 43025.24 47995.82 2019-10-21 06:10:40.000 294 21267.44 354.09 43025.22 47995.83 2019-10-21 06:10:41.000 294 21267.47 354.09 43025.26 47995.84 2019-10-21 06:10:42.000 294 21267.48 354.11 43025.22 47995.84 2019-10-21 06:10:43.000 294 21267.46 354.09 43025.23 47995.87 2019-10-21 06:10:44.000 294 21267.48 354.07 43025.25 47995.87 2019-10-21 06:10:45.000 294 21267.48 354.05 43025.27 47995.86 2019-10-21 06:10:46.000 294 21267.47 354.05 43025.26 47995.85 2019-10-21 06:10:47.000 294 21267.47 354.03 43025.26 47995.88 2019-10-21 06:10:48.000 294 21267.49 354.03 43025.27 47995.88 2019-10-21 06:10:49.000 294 21267.51 354.02 43025.31 47995.92 2019-10-21 06:10:50.000 294 21267.54 354.03 43025.32 47995.92 2019-10-21 06:10:51.000 294 21267.54 354.03 43025.32 47995.91 2019-10-21 06:10:52.000 294 21267.54 354.04 43025.35 47995.93 2019-10-21 06:10:53.000 294 21267.53 354.03 43025.34 47995.95 2019-10-21 06:10:54.000 294 21267.53 354.03 43025.30 47995.97 2019-10-21 06:10:55.000 294 21267.53 354.06 43025.31 47995.95 2019-10-21 06:10:56.000 294 21267.50 354.08 43025.29 47995.94 2019-10-21 06:10:57.000 294 21267.53 354.06 43025.29 47995.94 2019-10-21 06:10:58.000 294 21267.55 354.07 43025.31 47995.95 2019-10-21 06:10:59.000 294 21267.55 354.05 43025.33 47995.95 2019-10-21 06:11:00.000 294 21267.52 354.04 43025.33 47995.99 2019-10-21 06:11:01.000 294 21267.57 354.01 43025.35 47995.98 2019-10-21 06:11:02.000 294 21267.60 353.98 43025.35 47995.99 2019-10-21 06:11:03.000 294 21267.61 353.96 43025.35 47996.02 2019-10-21 06:11:04.000 294 21267.62 353.95 43025.34 47996.04 2019-10-21 06:11:05.000 294 21267.61 353.93 43025.36 47996.02 2019-10-21 06:11:06.000 294 21267.61 353.94 43025.34 47996.04 2019-10-21 06:11:07.000 294 21267.59 353.93 43025.31 47996.02 2019-10-21 06:11:08.000 294 21267.60 353.93 43025.36 47996.01 2019-10-21 06:11:09.000 294 21267.62 353.90 43025.34 47996.00 2019-10-21 06:11:10.000 294 21267.62 353.88 43025.33 47996.01 2019-10-21 06:11:11.000 294 21267.63 353.88 43025.35 47996.00 2019-10-21 06:11:12.000 294 21267.65 353.89 43025.37 47996.02 2019-10-21 06:11:13.000 294 21267.67 353.90 43025.37 47996.03 2019-10-21 06:11:14.000 294 21267.66 353.89 43025.36 47996.03 2019-10-21 06:11:15.000 294 21267.65 353.88 43025.37 47996.01 2019-10-21 06:11:16.000 294 21267.63 353.90 43025.34 47996.04 2019-10-21 06:11:17.000 294 21267.66 353.87 43025.35 47996.04 2019-10-21 06:11:18.000 294 21267.62 353.87 43025.35 47996.03 2019-10-21 06:11:19.000 294 21267.66 353.86 43025.38 47996.04 2019-10-21 06:11:20.000 294 21267.64 353.86 43025.38 47996.04 2019-10-21 06:11:21.000 294 21267.66 353.86 43025.35 47996.04 2019-10-21 06:11:22.000 294 21267.62 353.87 43025.38 47996.07 2019-10-21 06:11:23.000 294 21267.61 353.84 43025.40 47996.08 2019-10-21 06:11:24.000 294 21267.59 353.85 43025.41 47996.04 2019-10-21 06:11:25.000 294 21267.59 353.86 43025.42 47996.05 2019-10-21 06:11:26.000 294 21267.57 353.86 43025.42 47996.06 2019-10-21 06:11:27.000 294 21267.55 353.90 43025.38 47996.03 2019-10-21 06:11:28.000 294 21267.53 353.95 43025.36 47995.98 2019-10-21 06:11:29.000 294 21267.52 354.02 43025.34 47995.99 2019-10-21 06:11:30.000 294 21267.60 354.08 43025.31 47995.96 2019-10-21 06:11:31.000 294 21267.72 354.13 43025.26 47995.96 2019-10-21 06:11:32.000 294 21267.75 354.15 43025.20 47996.01 2019-10-21 06:11:33.000 294 21267.84 354.13 43025.23 47995.96 2019-10-21 06:11:34.000 294 21267.84 354.14 43025.23 47996.02 2019-10-21 06:11:35.000 294 21267.84 354.18 43025.19 47995.98 2019-10-21 06:11:36.000 294 21267.89 354.19 43025.23 47995.98 2019-10-21 06:11:37.000 294 21267.90 354.19 43025.22 47995.98 2019-10-21 06:11:38.000 294 21267.89 354.22 43025.21 47995.99 2019-10-21 06:11:39.000 294 21267.92 354.22 43025.21 47995.99 2019-10-21 06:11:40.000 294 21267.94 354.20 43025.21 47995.99 2019-10-21 06:11:41.000 294 21267.94 354.20 43025.20 47996.03 2019-10-21 06:11:42.000 294 21267.92 354.20 43025.24 47996.05 2019-10-21 06:11:43.000 294 21267.93 354.25 43025.25 47996.06 2019-10-21 06:11:44.000 294 21267.88 354.32 43025.18 47996.01 2019-10-21 06:11:45.000 294 21267.84 354.39 43025.17 47996.00 2019-10-21 06:11:46.000 294 21267.81 354.46 43025.11 47995.97 2019-10-21 06:11:47.000 294 21267.81 354.50 43025.05 47995.88 2019-10-21 06:11:48.000 294 21267.83 354.53 43025.01 47995.85 2019-10-21 06:11:49.000 294 21267.82 354.55 43024.99 47995.81 2019-10-21 06:11:50.000 294 21267.82 354.58 43024.97 47995.79 2019-10-21 06:11:51.000 294 21267.80 354.60 43024.97 47995.78 2019-10-21 06:11:52.000 294 21267.80 354.60 43024.95 47995.74 2019-10-21 06:11:53.000 294 21267.76 354.60 43024.96 47995.75 2019-10-21 06:11:54.000 294 21267.78 354.57 43024.93 47995.73 2019-10-21 06:11:55.000 294 21267.82 354.57 43024.91 47995.73 2019-10-21 06:11:56.000 294 21267.80 354.59 43024.91 47995.71 2019-10-21 06:11:57.000 294 21267.79 354.61 43024.92 47995.75 2019-10-21 06:11:58.000 294 21267.79 354.60 43024.93 47995.72 2019-10-21 06:11:59.000 294 21267.79 354.58 43024.94 47995.73 2019-10-21 06:12:00.000 294 21267.79 354.58 43024.93 47995.74 2019-10-21 06:12:01.000 294 21267.78 354.60 43024.94 47995.75 2019-10-21 06:12:02.000 294 21267.79 354.62 43024.94 47995.76 2019-10-21 06:12:03.000 294 21267.84 354.64 43024.96 47995.79 2019-10-21 06:12:04.000 294 21267.89 354.65 43024.95 47995.77 2019-10-21 06:12:05.000 294 21267.92 354.63 43024.98 47995.81 2019-10-21 06:12:06.000 294 21267.93 354.65 43024.98 47995.82 2019-10-21 06:12:07.000 294 21267.95 354.66 43024.99 47995.84 2019-10-21 06:12:08.000 294 21267.95 354.65 43024.99 47995.85 2019-10-21 06:12:09.000 294 21267.96 354.65 43025.04 47995.87 2019-10-21 06:12:10.000 294 21267.95 354.65 43025.04 47995.90 2019-10-21 06:12:11.000 294 21267.98 354.63 43025.07 47995.87 2019-10-21 06:12:12.000 294 21267.99 354.64 43025.04 47995.89 2019-10-21 06:12:13.000 294 21267.97 354.63 43025.02 47995.90 2019-10-21 06:12:14.000 294 21268.02 354.63 43025.03 47995.90 2019-10-21 06:12:15.000 294 21268.01 354.65 43025.01 47995.90 2019-10-21 06:12:16.000 294 21268.00 354.67 43024.99 47995.93 2019-10-21 06:12:17.000 294 21267.97 354.65 43024.99 47995.89 2019-10-21 06:12:18.000 294 21268.00 354.62 43025.00 47995.89 2019-10-21 06:12:19.000 294 21268.02 354.61 43025.00 47995.88 2019-10-21 06:12:20.000 294 21268.02 354.59 43025.00 47995.90 2019-10-21 06:12:21.000 294 21268.05 354.57 43025.01 47995.92 2019-10-21 06:12:22.000 294 21268.05 354.57 43025.04 47995.92 2019-10-21 06:12:23.000 294 21268.03 354.57 43025.04 47995.90 2019-10-21 06:12:24.000 294 21268.02 354.54 43025.01 47995.94 2019-10-21 06:12:25.000 294 21268.09 354.46 43025.05 47995.95 2019-10-21 06:12:26.000 294 21268.12 354.42 43025.08 47995.97 2019-10-21 06:12:27.000 294 21268.13 354.41 43025.11 47996.01 2019-10-21 06:12:28.000 294 21268.13 354.34 43025.12 47996.06 2019-10-21 06:12:29.000 294 21268.14 354.30 43025.14 47996.06 2019-10-21 06:12:30.000 294 21268.16 354.26 43025.15 47996.10 2019-10-21 06:12:31.000 294 21268.17 354.23 43025.20 47996.10 2019-10-21 06:12:32.000 294 21268.14 354.23 43025.25 47996.13 2019-10-21 06:12:33.000 294 21268.15 354.19 43025.28 47996.17 2019-10-21 06:12:34.000 294 21268.15 354.14 43025.32 47996.20 2019-10-21 06:12:35.000 294 21268.15 354.11 43025.36 47996.23 2019-10-21 06:12:36.000 294 21268.18 354.06 43025.40 47996.27 2019-10-21 06:12:37.000 294 21268.19 354.05 43025.42 47996.28 2019-10-21 06:12:38.000 294 21268.16 354.07 43025.40 47996.33 2019-10-21 06:12:39.000 294 21268.14 354.06 43025.42 47996.33 2019-10-21 06:12:40.000 294 21268.14 354.04 43025.45 47996.33 2019-10-21 06:12:41.000 294 21268.14 354.02 43025.42 47996.31 2019-10-21 06:12:42.000 294 21268.15 354.03 43025.40 47996.31 2019-10-21 06:12:43.000 294 21268.13 354.04 43025.41 47996.31 2019-10-21 06:12:44.000 294 21268.11 354.04 43025.40 47996.31 2019-10-21 06:12:45.000 294 21268.13 354.02 43025.41 47996.33 2019-10-21 06:12:46.000 294 21268.13 354.01 43025.41 47996.31 2019-10-21 06:12:47.000 294 21268.13 354.02 43025.44 47996.32 2019-10-21 06:12:48.000 294 21268.13 354.04 43025.45 47996.33 2019-10-21 06:12:49.000 294 21268.18 354.05 43025.41 47996.36 2019-10-21 06:12:50.000 294 21268.22 354.08 43025.39 47996.36 2019-10-21 06:12:51.000 294 21268.20 354.08 43025.39 47996.32 2019-10-21 06:12:52.000 294 21268.19 354.08 43025.39 47996.34 2019-10-21 06:12:53.000 294 21268.19 354.09 43025.40 47996.33 2019-10-21 06:12:54.000 294 21268.20 354.10 43025.42 47996.34 2019-10-21 06:12:55.000 294 21268.19 354.13 43025.43 47996.31 2019-10-21 06:12:56.000 294 21268.16 354.17 43025.42 47996.34 2019-10-21 06:12:57.000 294 21268.12 354.23 43025.37 47996.37 2019-10-21 06:12:58.000 294 21268.09 354.30 43025.37 47996.30 2019-10-21 06:12:59.000 294 21268.10 354.34 43025.36 47996.25 2019-10-21 06:13:00.000 294 21268.08 354.34 43025.34 47996.22 2019-10-21 06:13:01.000 294 21268.07 354.36 43025.30 47996.20 2019-10-21 06:13:02.000 294 21268.06 354.37 43025.27 47996.16 2019-10-21 06:13:03.000 294 21268.05 354.36 43025.25 47996.17 2019-10-21 06:13:04.000 294 21268.06 354.36 43025.30 47996.15 2019-10-21 06:13:05.000 294 21268.05 354.36 43025.31 47996.15 2019-10-21 06:13:06.000 294 21268.05 354.35 43025.26 47996.12 2019-10-21 06:13:07.000 294 21268.05 354.34 43025.30 47996.15 2019-10-21 06:13:08.000 294 21268.04 354.36 43025.28 47996.12 2019-10-21 06:13:09.000 294 21268.04 354.36 43025.26 47996.14 2019-10-21 06:13:10.000 294 21268.04 354.35 43025.26 47996.15 2019-10-21 06:13:11.000 294 21268.02 354.37 43025.26 47996.10 2019-10-21 06:13:12.000 294 21268.06 354.36 43025.24 47996.12 2019-10-21 06:13:13.000 294 21268.09 354.37 43025.23 47996.14 2019-10-21 06:13:14.000 294 21268.11 354.38 43025.24 47996.13 2019-10-21 06:13:15.000 294 21268.11 354.39 43025.22 47996.12 2019-10-21 06:13:16.000 294 21268.10 354.40 43025.25 47996.13 2019-10-21 06:13:17.000 294 21268.08 354.38 43025.22 47996.13 2019-10-21 06:13:18.000 294 21268.10 354.38 43025.22 47996.16 2019-10-21 06:13:19.000 294 21268.15 354.37 43025.24 47996.17 2019-10-21 06:13:20.000 294 21268.14 354.33 43025.26 47996.15 2019-10-21 06:13:21.000 294 21268.11 354.32 43025.27 47996.18 2019-10-21 06:13:22.000 294 21268.11 354.30 43025.28 47996.16 2019-10-21 06:13:23.000 294 21268.12 354.29 43025.26 47996.18 2019-10-21 06:13:24.000 294 21268.14 354.30 43025.25 47996.19 2019-10-21 06:13:25.000 294 21268.21 354.25 43025.30 47996.20 2019-10-21 06:13:26.000 294 21268.19 354.24 43025.32 47996.22 2019-10-21 06:13:27.000 294 21268.19 354.24 43025.34 47996.22 2019-10-21 06:13:28.000 294 21268.21 354.25 43025.32 47996.22 2019-10-21 06:13:29.000 294 21268.20 354.26 43025.31 47996.24 2019-10-21 06:13:30.000 294 21268.19 354.26 43025.30 47996.23 2019-10-21 06:13:31.000 294 21268.17 354.28 43025.26 47996.21 2019-10-21 06:13:32.000 294 21268.15 354.30 43025.25 47996.21 2019-10-21 06:13:33.000 294 21268.18 354.31 43025.24 47996.19 2019-10-21 06:13:34.000 294 21268.20 354.28 43025.20 47996.16 2019-10-21 06:13:35.000 294 21268.25 354.28 43025.21 47996.19 2019-10-21 06:13:36.000 294 21268.24 354.28 43025.21 47996.16 2019-10-21 06:13:37.000 294 21268.26 354.25 43025.19 47996.19 2019-10-21 06:13:38.000 294 21268.25 354.24 43025.19 47996.16 2019-10-21 06:13:39.000 294 21268.25 354.23 43025.19 47996.18 2019-10-21 06:13:40.000 294 21268.26 354.25 43025.18 47996.18 2019-10-21 06:13:41.000 294 21268.29 354.24 43025.16 47996.19 2019-10-21 06:13:42.000 294 21268.32 354.24 43025.21 47996.21 2019-10-21 06:13:43.000 294 21268.30 354.24 43025.22 47996.24 2019-10-21 06:13:44.000 294 21268.32 354.24 43025.23 47996.25 2019-10-21 06:13:45.000 294 21268.38 354.22 43025.26 47996.27 2019-10-21 06:13:46.000 294 21268.38 354.24 43025.25 47996.29 2019-10-21 06:13:47.000 294 21268.35 354.29 43025.25 47996.31 2019-10-21 06:13:48.000 294 21268.34 354.32 43025.25 47996.29 2019-10-21 06:13:49.000 294 21268.30 354.33 43025.23 47996.27 2019-10-21 06:13:50.000 294 21268.29 354.35 43025.21 47996.26 2019-10-21 06:13:51.000 294 21268.31 354.35 43025.23 47996.23 2019-10-21 06:13:52.000 294 21268.31 354.37 43025.22 47996.24 2019-10-21 06:13:53.000 294 21268.35 354.38 43025.23 47996.23 2019-10-21 06:13:54.000 294 21268.36 354.39 43025.22 47996.27 2019-10-21 06:13:55.000 294 21268.38 354.39 43025.22 47996.26 2019-10-21 06:13:56.000 294 21268.35 354.43 43025.22 47996.26 2019-10-21 06:13:57.000 294 21268.33 354.49 43025.16 47996.26 2019-10-21 06:13:58.000 294 21268.31 354.53 43025.15 47996.21 2019-10-21 06:13:59.000 294 21268.29 354.56 43025.13 47996.19 2019-10-21 06:14:00.000 294 21268.29 354.55 43025.08 47996.16 2019-10-21 06:14:01.000 294 21268.25 354.58 43025.09 47996.11 2019-10-21 06:14:02.000 294 21268.23 354.58 43025.08 47996.10 2019-10-21 06:14:03.000 294 21268.21 354.60 43025.07 47996.05 2019-10-21 06:14:04.000 294 21268.19 354.65 43025.05 47996.04 2019-10-21 06:14:05.000 294 21268.18 354.70 43025.03 47995.99 2019-10-21 06:14:06.000 294 21268.19 354.69 43025.00 47995.98 2019-10-21 06:14:07.000 294 21268.19 354.72 43024.96 47995.94 2019-10-21 06:14:08.000 294 21268.18 354.71 43024.95 47995.91 2019-10-21 06:14:09.000 294 21268.22 354.69 43024.94 47995.93 2019-10-21 06:14:10.000 294 21268.24 354.71 43024.93 47995.93 2019-10-21 06:14:11.000 294 21268.26 354.70 43024.92 47995.93 2019-10-21 06:14:12.000 294 21268.24 354.70 43024.92 47995.89 2019-10-21 06:14:13.000 294 21268.25 354.72 43024.91 47995.92 2019-10-21 06:14:14.000 294 21268.27 354.75 43024.86 47995.89 2019-10-21 06:14:15.000 294 21268.31 354.73 43024.83 47995.90 2019-10-21 06:14:16.000 294 21268.33 354.75 43024.85 47995.90 2019-10-21 06:14:17.000 294 21268.37 354.75 43024.86 47995.87 2019-10-21 06:14:18.000 294 21268.39 354.71 43024.89 47995.91 2019-10-21 06:14:19.000 294 21268.41 354.65 43024.86 47995.96 2019-10-21 06:14:20.000 294 21268.41 354.65 43024.86 47995.95 2019-10-21 06:14:21.000 294 21268.41 354.69 43024.89 47995.95 2019-10-21 06:14:22.000 294 21268.40 354.71 43024.85 47995.97 2019-10-21 06:14:23.000 294 21268.39 354.74 43024.88 47995.92 2019-10-21 06:14:24.000 294 21268.37 354.77 43024.86 47995.92 2019-10-21 06:14:25.000 294 21268.39 354.76 43024.84 47995.89 2019-10-21 06:14:26.000 294 21268.41 354.76 43024.81 47995.87 2019-10-21 06:14:27.000 294 21268.41 354.78 43024.79 47995.85 2019-10-21 06:14:28.000 294 21268.40 354.80 43024.78 47995.87 2019-10-21 06:14:29.000 294 21268.40 354.80 43024.79 47995.87 2019-10-21 06:14:30.000 294 21268.39 354.77 43024.80 47995.86 2019-10-21 06:14:31.000 294 21268.39 354.76 43024.77 47995.85 2019-10-21 06:14:32.000 294 21268.41 354.77 43024.77 47995.85 2019-10-21 06:14:33.000 294 21268.44 354.73 43024.78 47995.86 2019-10-21 06:14:34.000 294 21268.40 354.72 43024.79 47995.85 2019-10-21 06:14:35.000 294 21268.41 354.70 43024.80 47995.90 2019-10-21 06:14:36.000 294 21268.41 354.67 43024.81 47995.90 2019-10-21 06:14:37.000 294 21268.40 354.67 43024.85 47995.91 2019-10-21 06:14:38.000 294 21268.37 354.67 43024.85 47995.91 2019-10-21 06:14:39.000 294 21268.35 354.64 43024.86 47995.93 2019-10-21 06:14:40.000 294 21268.33 354.63 43024.88 47995.93 2019-10-21 06:14:41.000 294 21268.30 354.64 43024.89 47995.92 2019-10-21 06:14:42.000 294 21268.31 354.61 43024.91 47995.93 2019-10-21 06:14:43.000 294 21268.31 354.58 43024.92 47995.96 2019-10-21 06:14:44.000 294 21268.22 354.58 43024.91 47995.93 2019-10-21 06:14:45.000 294 21268.26 354.58 43024.92 47995.95 2019-10-21 06:14:46.000 294 21268.26 354.59 43024.92 47995.94 2019-10-21 06:14:47.000 294 21268.26 354.60 43024.91 47995.94 2019-10-21 06:14:48.000 294 21268.25 354.63 43024.91 47995.94 2019-10-21 06:14:49.000 294 21268.21 354.64 43024.93 47995.93 2019-10-21 06:14:50.000 294 21268.18 354.61 43024.89 47995.89 2019-10-21 06:14:51.000 294 21268.17 354.64 43024.85 47995.88 2019-10-21 06:14:52.000 294 21268.17 354.63 43024.86 47995.87 2019-10-21 06:14:53.000 294 21268.17 354.65 43024.84 47995.87 2019-10-21 06:14:54.000 294 21268.14 354.62 43024.83 47995.82 2019-10-21 06:14:55.000 294 21268.10 354.57 43024.86 47995.83 2019-10-21 06:14:56.000 294 21268.11 354.54 43024.89 47995.82 2019-10-21 06:14:57.000 294 21268.15 354.49 43024.87 47995.82 2019-10-21 06:14:58.000 294 21268.15 354.47 43024.88 47995.86 2019-10-21 06:14:59.000 294 21268.19 354.45 43024.90 47995.90 2019-10-21 06:15:00.000 294 21268.21 354.43 43024.93 47995.89 2019-10-21 06:15:01.000 294 21268.18 354.41 43024.97 47995.93 2019-10-21 06:15:02.000 294 21268.19 354.39 43024.97 47995.95 2019-10-21 06:15:03.000 294 21268.19 354.36 43025.00 47995.96 2019-10-21 06:15:04.000 294 21268.18 354.34 43025.01 47995.97 2019-10-21 06:15:05.000 294 21268.21 354.35 43025.00 47995.97 2019-10-21 06:15:06.000 294 21268.21 354.32 43025.00 47995.97 2019-10-21 06:15:07.000 294 21268.18 354.30 43024.96 47995.97 2019-10-21 06:15:08.000 294 21268.19 354.28 43024.94 47995.94 2019-10-21 06:15:09.000 294 21268.17 354.27 43024.93 47995.94 2019-10-21 06:15:10.000 294 21268.19 354.26 43024.91 47995.94 2019-10-21 06:15:11.000 294 21268.18 354.23 43024.91 47995.88 2019-10-21 06:15:12.000 294 21268.11 354.21 43024.92 47995.87 2019-10-21 06:15:13.000 294 21268.11 354.17 43024.93 47995.86 2019-10-21 06:15:14.000 294 21268.08 354.13 43024.95 47995.86 2019-10-21 06:15:15.000 294 21268.08 354.14 43024.96 47995.88 2019-10-21 06:15:16.000 294 21268.08 354.13 43024.96 47995.86 2019-10-21 06:15:17.000 294 21268.11 354.13 43024.96 47995.89 2019-10-21 06:15:18.000 294 21268.15 354.15 43024.95 47995.87 2019-10-21 06:15:19.000 294 21268.17 354.20 43024.92 47995.87 2019-10-21 06:15:20.000 294 21268.15 354.25 43024.85 47995.84 2019-10-21 06:15:21.000 294 21268.11 354.25 43024.82 47995.83 2019-10-21 06:15:22.000 294 21268.11 354.20 43024.82 47995.77 2019-10-21 06:15:23.000 294 21268.07 354.18 43024.87 47995.77 2019-10-21 06:15:24.000 294 21268.08 354.19 43024.84 47995.76 2019-10-21 06:15:25.000 294 21268.08 354.20 43024.85 47995.78 2019-10-21 06:15:26.000 294 21268.06 354.23 43024.84 47995.79 2019-10-21 06:15:27.000 294 21268.06 354.23 43024.84 47995.77 2019-10-21 06:15:28.000 294 21268.06 354.23 43024.85 47995.78 2019-10-21 06:15:29.000 294 21268.05 354.23 43024.85 47995.78 2019-10-21 06:15:30.000 294 21268.01 354.24 43024.84 47995.77 2019-10-21 06:15:31.000 294 21268.00 354.25 43024.84 47995.74 2019-10-21 06:15:32.000 294 21267.98 354.29 43024.81 47995.75 2019-10-21 06:15:33.000 294 21267.95 354.32 43024.80 47995.73 2019-10-21 06:15:34.000 294 21267.95 354.29 43024.77 47995.68 2019-10-21 06:15:35.000 294 21267.93 354.28 43024.75 47995.66 2019-10-21 06:15:36.000 294 21267.91 354.27 43024.76 47995.64 2019-10-21 06:15:37.000 294 21267.92 354.26 43024.78 47995.64 2019-10-21 06:15:38.000 294 21267.94 354.25 43024.76 47995.64 2019-10-21 06:15:39.000 294 21267.95 354.25 43024.74 47995.65 2019-10-21 06:15:40.000 294 21267.91 354.23 43024.73 47995.63 2019-10-21 06:15:41.000 294 21267.87 354.23 43024.75 47995.66 2019-10-21 06:15:42.000 294 21267.84 354.24 43024.72 47995.62 2019-10-21 06:15:43.000 294 21267.80 354.23 43024.73 47995.62 2019-10-21 06:15:44.000 294 21267.79 354.19 43024.72 47995.57 2019-10-21 06:15:45.000 294 21267.79 354.17 43024.75 47995.56 2019-10-21 06:15:46.000 294 21267.74 354.19 43024.77 47995.58 2019-10-21 06:15:47.000 294 21267.73 354.15 43024.78 47995.56 2019-10-21 06:15:48.000 294 21267.69 354.13 43024.80 47995.54 2019-10-21 06:15:49.000 294 21267.68 354.12 43024.79 47995.54 2019-10-21 06:15:50.000 294 21267.69 354.11 43024.78 47995.52 2019-10-21 06:15:51.000 294 21267.72 354.12 43024.76 47995.54 2019-10-21 06:15:52.000 294 21267.72 354.10 43024.74 47995.54 2019-10-21 06:15:53.000 294 21267.69 354.09 43024.78 47995.54 2019-10-21 06:15:54.000 294 21267.69 354.08 43024.80 47995.54 2019-10-21 06:15:55.000 294 21267.72 354.05 43024.76 47995.53 2019-10-21 06:15:56.000 294 21267.69 354.05 43024.77 47995.53 2019-10-21 06:15:57.000 294 21267.71 354.01 43024.80 47995.55 2019-10-21 06:15:58.000 294 21267.73 353.98 43024.83 47995.54 2019-10-21 06:15:59.000 294 21267.73 353.94 43024.82 47995.59 2019-10-21 06:16:00.000 294 21267.72 353.90 43024.87 47995.60 2019-10-21 06:16:01.000 294 21267.74 353.90 43024.87 47995.62 2019-10-21 06:16:02.000 294 21267.75 353.89 43024.85 47995.62 2019-10-21 06:16:03.000 294 21267.74 353.87 43024.89 47995.61 2019-10-21 06:16:04.000 294 21267.78 353.86 43024.92 47995.66 2019-10-21 06:16:05.000 294 21267.76 353.85 43024.91 47995.67 2019-10-21 06:16:06.000 294 21267.75 353.84 43024.94 47995.66 2019-10-21 06:16:07.000 294 21267.78 353.81 43024.98 47995.70 2019-10-21 06:16:08.000 294 21267.78 353.80 43025.01 47995.72 2019-10-21 06:16:09.000 294 21267.76 353.78 43024.99 47995.73 2019-10-21 06:16:10.000 294 21267.79 353.75 43024.99 47995.76 2019-10-21 06:16:11.000 294 21267.81 353.76 43025.01 47995.78 2019-10-21 06:16:12.000 294 21267.83 353.75 43025.03 47995.80 2019-10-21 06:16:13.000 294 21267.84 353.74 43025.04 47995.80 2019-10-21 06:16:14.000 294 21267.84 353.73 43025.07 47995.84 2019-10-21 06:16:15.000 294 21267.84 353.70 43025.09 47995.84 2019-10-21 06:16:16.000 294 21267.84 353.74 43025.07 47995.82 2019-10-21 06:16:17.000 294 21267.82 353.74 43025.11 47995.85 2019-10-21 06:16:18.000 294 21267.80 353.74 43025.06 47995.86 2019-10-21 06:16:19.000 294 21267.82 353.77 43025.07 47995.82 2019-10-21 06:16:20.000 294 21267.77 353.78 43025.08 47995.84 2019-10-21 06:16:21.000 294 21267.76 353.77 43025.08 47995.82 2019-10-21 06:16:22.000 294 21267.75 353.75 43025.08 47995.83 2019-10-21 06:16:23.000 294 21267.76 353.74 43025.09 47995.85 2019-10-21 06:16:24.000 294 21267.75 353.75 43025.11 47995.88 2019-10-21 06:16:25.000 294 21267.77 353.73 43025.12 47995.85 2019-10-21 06:16:26.000 294 21267.76 353.75 43025.13 47995.87 2019-10-21 06:16:27.000 294 21267.76 353.76 43025.16 47995.89 2019-10-21 06:16:28.000 294 21267.76 353.73 43025.16 47995.92 2019-10-21 06:16:29.000 294 21267.78 353.71 43025.18 47995.91 2019-10-21 06:16:30.000 294 21267.87 353.70 43025.20 47995.97 2019-10-21 06:16:31.000 294 21267.92 353.72 43025.24 47996.02 2019-10-21 06:16:32.000 294 21267.94 353.73 43025.26 47996.06 2019-10-21 06:16:33.000 294 21267.92 353.72 43025.30 47996.08 2019-10-21 06:16:34.000 294 21267.91 353.68 43025.29 47996.10 2019-10-21 06:16:35.000 294 21267.88 353.67 43025.30 47996.09 2019-10-21 06:16:36.000 294 21267.84 353.67 43025.33 47996.09 2019-10-21 06:16:37.000 294 21267.86 353.64 43025.32 47996.11 2019-10-21 06:16:38.000 294 21267.87 353.66 43025.31 47996.09 2019-10-21 06:16:39.000 294 21267.84 353.66 43025.33 47996.10 2019-10-21 06:16:40.000 294 21267.85 353.67 43025.31 47996.07 2019-10-21 06:16:41.000 294 21267.83 353.69 43025.30 47996.09 2019-10-21 06:16:42.000 294 21267.83 353.72 43025.25 47996.07 2019-10-21 06:16:43.000 294 21267.87 353.72 43025.26 47996.04 2019-10-21 06:16:44.000 294 21267.88 353.72 43025.23 47996.02 2019-10-21 06:16:45.000 294 21267.86 353.75 43025.22 47996.02 2019-10-21 06:16:46.000 294 21267.90 353.75 43025.19 47996.02 2019-10-21 06:16:47.000 294 21267.86 353.75 43025.19 47996.00 2019-10-21 06:16:48.000 294 21267.88 353.75 43025.17 47996.00 2019-10-21 06:16:49.000 294 21267.92 353.72 43025.21 47995.99 2019-10-21 06:16:50.000 294 21267.92 353.73 43025.20 47995.99 2019-10-21 06:16:51.000 294 21267.89 353.69 43025.20 47996.01 2019-10-21 06:16:52.000 294 21267.91 353.69 43025.22 47996.00 2019-10-21 06:16:53.000 294 21267.92 353.68 43025.22 47996.04 2019-10-21 06:16:54.000 294 21267.94 353.66 43025.24 47996.05 2019-10-21 06:16:55.000 294 21268.00 353.65 43025.28 47996.06 2019-10-21 06:16:56.000 294 21268.00 353.66 43025.29 47996.11 2019-10-21 06:16:57.000 294 21267.94 353.67 43025.29 47996.10 2019-10-21 06:16:58.000 294 21267.90 353.70 43025.26 47996.11 2019-10-21 06:16:59.000 294 21267.87 353.74 43025.26 47996.06 2019-10-21 06:17:00.000 294 21267.90 353.77 43025.21 47996.03 2019-10-21 06:17:01.000 294 21267.88 353.76 43025.19 47996.03 2019-10-21 06:17:02.000 294 21267.87 353.75 43025.18 47996.00 2019-10-21 06:17:03.000 294 21267.89 353.75 43025.18 47995.99 2019-10-21 06:17:04.000 294 21267.90 353.76 43025.19 47995.98 2019-10-21 06:17:05.000 294 21267.91 353.74 43025.17 47995.97 2019-10-21 06:17:06.000 294 21267.92 353.71 43025.18 47995.98 2019-10-21 06:17:07.000 294 21267.92 353.70 43025.15 47995.98 2019-10-21 06:17:08.000 294 21267.94 353.69 43025.17 47996.01 2019-10-21 06:17:09.000 294 21267.97 353.67 43025.20 47996.02 2019-10-21 06:17:10.000 294 21268.00 353.62 43025.26 47996.05 2019-10-21 06:17:11.000 294 21268.02 353.61 43025.25 47996.07 2019-10-21 06:17:12.000 294 21268.05 353.58 43025.25 47996.11 2019-10-21 06:17:13.000 294 21268.05 353.58 43025.30 47996.15 2019-10-21 06:17:14.000 294 21268.04 353.59 43025.33 47996.16 2019-10-21 06:17:15.000 294 21268.03 353.60 43025.31 47996.18 2019-10-21 06:17:16.000 294 21268.04 353.62 43025.31 47996.21 2019-10-21 06:17:17.000 294 21268.06 353.65 43025.33 47996.18 2019-10-21 06:17:18.000 294 21268.08 353.66 43025.34 47996.18 2019-10-21 06:17:19.000 294 21268.09 353.66 43025.36 47996.19 2019-10-21 06:17:20.000 294 21268.07 353.66 43025.36 47996.20 2019-10-21 06:17:21.000 294 21268.11 353.68 43025.35 47996.20 2019-10-21 06:17:22.000 294 21268.09 353.71 43025.35 47996.20 2019-10-21 06:17:23.000 294 21268.05 353.74 43025.35 47996.20 2019-10-21 06:17:24.000 294 21268.08 353.75 43025.35 47996.19 2019-10-21 06:17:25.000 294 21268.09 353.75 43025.32 47996.20 2019-10-21 06:17:26.000 294 21268.10 353.78 43025.33 47996.19 2019-10-21 06:17:27.000 294 21268.08 353.75 43025.32 47996.20 2019-10-21 06:17:28.000 294 21268.06 353.73 43025.34 47996.21 2019-10-21 06:17:29.000 294 21268.11 353.74 43025.36 47996.23 2019-10-21 06:17:30.000 294 21268.12 353.74 43025.35 47996.22 2019-10-21 06:17:31.000 294 21268.14 353.75 43025.36 47996.25 2019-10-21 06:17:32.000 294 21268.13 353.76 43025.36 47996.23 2019-10-21 06:17:33.000 294 21268.12 353.78 43025.35 47996.23 2019-10-21 06:17:34.000 294 21268.12 353.79 43025.35 47996.26 2019-10-21 06:17:35.000 294 21268.09 353.80 43025.35 47996.23 2019-10-21 06:17:36.000 294 21268.12 353.76 43025.33 47996.24 2019-10-21 06:17:37.000 294 21268.14 353.72 43025.33 47996.23 2019-10-21 06:17:38.000 294 21268.12 353.75 43025.39 47996.25 2019-10-21 06:17:39.000 294 21268.13 353.80 43025.38 47996.27 2019-10-21 06:17:40.000 294 21268.12 353.83 43025.35 47996.25 2019-10-21 06:17:41.000 294 21268.10 353.85 43025.40 47996.27 2019-10-21 06:17:42.000 294 21268.09 353.86 43025.35 47996.25 2019-10-21 06:17:43.000 294 21268.09 353.85 43025.34 47996.27 2019-10-21 06:17:44.000 294 21268.09 353.86 43025.34 47996.21 2019-10-21 06:17:45.000 294 21268.16 353.84 43025.37 47996.24 2019-10-21 06:17:46.000 294 21268.18 353.87 43025.36 47996.24 2019-10-21 06:17:47.000 294 21268.21 353.88 43025.33 47996.28 2019-10-21 06:17:48.000 294 21268.19 353.90 43025.32 47996.25 2019-10-21 06:17:49.000 294 21268.18 353.93 43025.30 47996.24 2019-10-21 06:17:50.000 294 21268.14 353.95 43025.28 47996.22 2019-10-21 06:17:51.000 294 21268.09 354.01 43025.21 47996.17 2019-10-21 06:17:52.000 294 21268.05 354.06 43025.16 47996.12 2019-10-21 06:17:53.000 294 21268.01 354.11 43025.14 47996.05 2019-10-21 06:17:54.000 294 21267.95 354.18 43025.09 47996.02 2019-10-21 06:17:55.000 294 21267.90 354.23 43025.02 47995.95 2019-10-21 06:17:56.000 294 21267.91 354.25 43024.99 47995.86 2019-10-21 06:17:57.000 294 21267.93 354.28 43024.92 47995.82 2019-10-21 06:17:58.000 294 21267.92 354.30 43024.88 47995.78 2019-10-21 06:17:59.000 294 21267.95 354.28 43024.80 47995.73 2019-10-21 06:18:00.000 294 21267.89 354.32 43024.80 47995.68 2019-10-21 06:18:01.000 294 21267.89 354.34 43024.77 47995.67 2019-10-21 06:18:02.000 294 21267.84 354.43 43024.69 47995.60 2019-10-21 06:18:03.000 294 21267.84 354.45 43024.66 47995.55 2019-10-21 06:18:04.000 294 21267.85 354.41 43024.63 47995.52 2019-10-21 06:18:05.000 294 21267.78 354.38 43024.62 47995.46 2019-10-21 06:18:06.000 294 21267.76 354.39 43024.58 47995.44 2019-10-21 06:18:07.000 294 21267.74 354.40 43024.60 47995.39 2019-10-21 06:18:08.000 294 21267.74 354.41 43024.63 47995.38 2019-10-21 06:18:09.000 294 21267.74 354.36 43024.63 47995.39 2019-10-21 06:18:10.000 294 21267.80 354.33 43024.65 47995.41 2019-10-21 06:18:11.000 294 21267.78 354.30 43024.69 47995.40 2019-10-21 06:18:12.000 294 21267.79 354.34 43024.67 47995.42 2019-10-21 06:18:13.000 294 21267.78 354.34 43024.72 47995.44 2019-10-21 06:18:14.000 294 21267.78 354.32 43024.69 47995.43 2019-10-21 06:18:15.000 294 21267.81 354.30 43024.71 47995.46 2019-10-21 06:18:16.000 294 21267.81 354.28 43024.73 47995.44 2019-10-21 06:18:17.000 294 21267.80 354.26 43024.75 47995.50 2019-10-21 06:18:18.000 294 21267.78 354.26 43024.77 47995.49 2019-10-21 06:18:19.000 294 21267.78 354.27 43024.79 47995.51 2019-10-21 06:18:20.000 294 21267.79 354.28 43024.81 47995.53 2019-10-21 06:18:21.000 294 21267.78 354.32 43024.82 47995.55 2019-10-21 06:18:22.000 294 21267.76 354.34 43024.82 47995.55 2019-10-21 06:18:23.000 294 21267.75 354.31 43024.83 47995.54 2019-10-21 06:18:24.000 294 21267.80 354.27 43024.82 47995.54 2019-10-21 06:18:25.000 294 21267.77 354.30 43024.82 47995.56 2019-10-21 06:18:26.000 294 21267.77 354.32 43024.82 47995.56 2019-10-21 06:18:27.000 294 21267.77 354.36 43024.81 47995.58 2019-10-21 06:18:28.000 294 21267.79 354.38 43024.82 47995.52 2019-10-21 06:18:29.000 294 21267.76 354.36 43024.76 47995.54 2019-10-21 06:18:30.000 294 21267.77 354.32 43024.75 47995.52 2019-10-21 06:18:31.000 294 21267.76 354.35 43024.71 47995.49 2019-10-21 06:18:32.000 294 21267.73 354.38 43024.74 47995.47 2019-10-21 06:18:33.000 294 21267.71 354.44 43024.71 47995.45 2019-10-21 06:18:34.000 294 21267.68 354.48 43024.67 47995.41 2019-10-21 06:18:35.000 294 21267.74 354.45 43024.68 47995.37 2019-10-21 06:18:36.000 294 21267.77 354.37 43024.66 47995.42 2019-10-21 06:18:37.000 294 21267.77 354.31 43024.68 47995.41 2019-10-21 06:18:38.000 294 21267.77 354.29 43024.70 47995.43 2019-10-21 06:18:39.000 294 21267.78 354.29 43024.68 47995.46 2019-10-21 06:18:40.000 294 21267.77 354.30 43024.72 47995.48 2019-10-21 06:18:41.000 294 21267.77 354.35 43024.72 47995.51 2019-10-21 06:18:42.000 294 21267.78 354.33 43024.68 47995.47 2019-10-21 06:18:43.000 294 21267.76 354.30 43024.69 47995.46 2019-10-21 06:18:44.000 294 21267.72 354.24 43024.68 47995.45 2019-10-21 06:18:45.000 294 21267.69 354.23 43024.72 47995.48 2019-10-21 06:18:46.000 294 21267.68 354.25 43024.72 47995.47 2019-10-21 06:18:47.000 294 21267.66 354.24 43024.72 47995.46 2019-10-21 06:18:48.000 294 21267.64 354.24 43024.71 47995.46 2019-10-21 06:18:49.000 294 21267.66 354.23 43024.72 47995.44 2019-10-21 06:18:50.000 294 21267.66 354.25 43024.68 47995.46 2019-10-21 06:18:51.000 294 21267.69 354.24 43024.71 47995.44 2019-10-21 06:18:52.000 294 21267.67 354.23 43024.75 47995.43 2019-10-21 06:18:53.000 294 21267.68 354.20 43024.75 47995.42 2019-10-21 06:18:54.000 294 21267.66 354.19 43024.76 47995.45 2019-10-21 06:18:55.000 294 21267.65 354.17 43024.77 47995.45 2019-10-21 06:18:56.000 294 21267.62 354.17 43024.76 47995.49 2019-10-21 06:18:57.000 294 21267.61 354.20 43024.77 47995.45 2019-10-21 06:18:58.000 294 21267.61 354.20 43024.78 47995.40 2019-10-21 06:18:59.000 294 21267.58 354.20 43024.73 47995.41 2019-10-21 06:19:00.000 294 21267.59 354.17 43024.76 47995.37 2019-10-21 06:19:01.000 294 21267.63 354.14 43024.77 47995.39 2019-10-21 06:19:02.000 294 21267.64 354.09 43024.79 47995.46 2019-10-21 06:19:03.000 294 21267.65 354.04 43024.83 47995.49 2019-10-21 06:19:04.000 294 21267.66 354.01 43024.88 47995.51 2019-10-21 06:19:05.000 294 21267.69 353.99 43024.94 47995.56 2019-10-21 06:19:06.000 294 21267.66 353.94 43024.94 47995.57 2019-10-21 06:19:07.000 294 21267.61 353.92 43024.98 47995.62 2019-10-21 06:19:08.000 294 21267.56 353.89 43025.02 47995.64 2019-10-21 06:19:09.000 294 21267.53 353.84 43025.06 47995.67 2019-10-21 06:19:10.000 294 21267.53 353.84 43025.11 47995.67 2019-10-21 06:19:11.000 294 21267.51 353.86 43025.08 47995.70 2019-10-21 06:19:12.000 294 21267.53 353.85 43025.08 47995.70 2019-10-21 06:19:13.000 294 21267.53 353.86 43025.11 47995.69 2019-10-21 06:19:14.000 294 21267.53 353.86 43025.13 47995.70 2019-10-21 06:19:15.000 294 21267.50 353.88 43025.06 47995.68 2019-10-21 06:19:16.000 294 21267.52 353.91 43025.05 47995.67 2019-10-21 06:19:17.000 294 21267.53 353.89 43025.07 47995.67 2019-10-21 06:19:18.000 294 21267.52 353.91 43025.08 47995.62 2019-10-21 06:19:19.000 294 21267.50 353.93 43025.03 47995.63 2019-10-21 06:19:20.000 294 21267.49 353.96 43025.01 47995.63 2019-10-21 06:19:21.000 294 21267.51 353.96 43025.05 47995.60 2019-10-21 06:19:22.000 294 21267.52 353.97 43025.05 47995.57 2019-10-21 06:19:23.000 294 21267.46 353.97 43025.04 47995.60 2019-10-21 06:19:24.000 294 21267.43 353.99 43025.01 47995.58 2019-10-21 06:19:25.000 294 21267.45 354.01 43024.99 47995.58 2019-10-21 06:19:26.000 294 21267.47 354.01 43025.01 47995.57 2019-10-21 06:19:27.000 294 21267.45 354.04 43025.03 47995.58 2019-10-21 06:19:28.000 294 21267.44 354.07 43025.00 47995.56 2019-10-21 06:19:29.000 294 21267.45 354.09 43024.98 47995.52 2019-10-21 06:19:30.000 294 21267.41 354.07 43024.96 47995.54 2019-10-21 06:19:31.000 294 21267.32 354.06 43024.95 47995.48 2019-10-21 06:19:32.000 294 21267.29 354.03 43024.98 47995.48 2019-10-21 06:19:33.000 294 21267.29 353.97 43024.98 47995.49 2019-10-21 06:19:34.000 294 21267.28 353.96 43025.04 47995.49 2019-10-21 06:19:35.000 294 21267.27 353.93 43025.07 47995.50 2019-10-21 06:19:36.000 294 21267.25 353.90 43025.05 47995.49 2019-10-21 06:19:37.000 294 21267.17 353.88 43025.06 47995.54 2019-10-21 06:19:38.000 294 21267.13 353.82 43025.07 47995.54 2019-10-21 06:19:39.000 294 21267.09 353.80 43025.11 47995.52 2019-10-21 06:19:40.000 294 21267.10 353.82 43025.15 47995.54 2019-10-21 06:19:41.000 294 21267.10 353.82 43025.16 47995.55 2019-10-21 06:19:42.000 294 21267.12 353.81 43025.15 47995.53 2019-10-21 06:19:43.000 294 21267.12 353.81 43025.11 47995.55 2019-10-21 06:19:44.000 294 21267.12 353.84 43025.12 47995.54 2019-10-21 06:19:45.000 294 21267.13 353.82 43025.14 47995.54 2019-10-21 06:19:46.000 294 21267.13 353.81 43025.12 47995.55 2019-10-21 06:19:47.000 294 21267.11 353.79 43025.14 47995.53 2019-10-21 06:19:48.000 294 21267.07 353.79 43025.10 47995.52 2019-10-21 06:19:49.000 294 21267.05 353.78 43025.12 47995.53 2019-10-21 06:19:50.000 294 21267.06 353.76 43025.10 47995.50 2019-10-21 06:19:51.000 294 21267.05 353.76 43025.09 47995.47 2019-10-21 06:19:52.000 294 21267.06 353.75 43025.12 47995.47 2019-10-21 06:19:53.000 294 21267.06 353.71 43025.14 47995.51 2019-10-21 06:19:54.000 294 21267.07 353.71 43025.18 47995.48 2019-10-21 06:19:55.000 294 21267.11 353.68 43025.18 47995.52 2019-10-21 06:19:56.000 294 21267.11 353.66 43025.19 47995.55 2019-10-21 06:19:57.000 294 21267.08 353.63 43025.19 47995.53 2019-10-21 06:19:58.000 294 21267.09 353.63 43025.18 47995.57 2019-10-21 06:19:59.000 294 21267.12 353.63 43025.20 47995.57 2019-10-21 06:20:00.000 294 21267.10 353.61 43025.18 47995.56 2019-10-21 06:20:01.000 294 21267.10 353.62 43025.20 47995.59 2019-10-21 06:20:02.000 294 21267.09 353.62 43025.22 47995.64 2019-10-21 06:20:03.000 294 21267.03 353.62 43025.20 47995.60 2019-10-21 06:20:04.000 294 21267.03 353.62 43025.21 47995.61 2019-10-21 06:20:05.000 294 21267.05 353.60 43025.21 47995.62 2019-10-21 06:20:06.000 294 21267.12 353.62 43025.25 47995.62 2019-10-21 06:20:07.000 294 21267.20 353.63 43025.24 47995.67 2019-10-21 06:20:08.000 294 21267.24 353.63 43025.23 47995.71 2019-10-21 06:20:09.000 294 21267.26 353.63 43025.30 47995.74 2019-10-21 06:20:10.000 294 21267.28 353.62 43025.32 47995.75 2019-10-21 06:20:11.000 294 21267.24 353.64 43025.35 47995.79 2019-10-21 06:20:12.000 294 21267.23 353.64 43025.39 47995.80 2019-10-21 06:20:13.000 294 21267.26 353.65 43025.40 47995.83 2019-10-21 06:20:14.000 294 21267.27 353.64 43025.41 47995.86 2019-10-21 06:20:15.000 294 21267.27 353.67 43025.47 47995.88 2019-10-21 06:20:16.000 294 21267.26 353.71 43025.48 47995.91 2019-10-21 06:20:17.000 294 21267.19 353.76 43025.50 47995.89 2019-10-21 06:20:18.000 294 21267.16 353.77 43025.51 47995.93 2019-10-21 06:20:19.000 294 21267.12 353.79 43025.51 47995.91 2019-10-21 06:20:20.000 294 21267.12 353.81 43025.47 47995.91 2019-10-21 06:20:21.000 294 21267.12 353.85 43025.47 47995.91 2019-10-21 06:20:22.000 294 21267.10 353.88 43025.45 47995.87 2019-10-21 06:20:23.000 294 21267.08 353.89 43025.49 47995.89 2019-10-21 06:20:24.000 294 21267.06 353.89 43025.49 47995.88 2019-10-21 06:20:25.000 294 21267.02 353.92 43025.46 47995.82 2019-10-21 06:20:26.000 294 21267.01 353.90 43025.45 47995.82 2019-10-21 06:20:27.000 294 21266.97 353.92 43025.47 47995.82 2019-10-21 06:20:28.000 294 21266.95 353.93 43025.43 47995.83 2019-10-21 06:20:29.000 294 21266.95 353.94 43025.41 47995.79 2019-10-21 06:20:30.000 294 21266.91 353.95 43025.42 47995.75 2019-10-21 06:20:31.000 294 21266.86 353.91 43025.40 47995.74 2019-10-21 06:20:32.000 294 21266.89 353.88 43025.43 47995.71 2019-10-21 06:20:33.000 294 21266.86 353.90 43025.39 47995.73 2019-10-21 06:20:34.000 294 21266.81 353.95 43025.38 47995.72 2019-10-21 06:20:35.000 294 21266.81 353.97 43025.37 47995.64 2019-10-21 06:20:36.000 294 21266.78 353.97 43025.37 47995.63 2019-10-21 06:20:37.000 294 21266.75 353.95 43025.39 47995.65 2019-10-21 06:20:38.000 294 21266.71 353.98 43025.39 47995.60 2019-10-21 06:20:39.000 294 21266.73 353.98 43025.37 47995.59 2019-10-21 06:20:40.000 294 21266.68 353.99 43025.35 47995.56 2019-10-21 06:20:41.000 294 21266.65 353.99 43025.32 47995.56 2019-10-21 06:20:42.000 294 21266.61 354.01 43025.35 47995.54 2019-10-21 06:20:43.000 294 21266.58 354.03 43025.36 47995.54 2019-10-21 06:20:44.000 294 21266.56 354.04 43025.31 47995.50 2019-10-21 06:20:45.000 294 21266.68 354.10 43025.32 47995.49 2019-10-21 06:20:46.000 294 21266.91 354.18 43025.29 47995.58 2019-10-21 06:20:47.000 294 21267.01 354.22 43025.23 47995.59 2019-10-21 06:20:48.000 294 21267.05 354.26 43025.19 47995.63 2019-10-21 06:20:49.000 294 21267.04 354.28 43025.17 47995.61 2019-10-21 06:20:50.000 294 21267.05 354.29 43025.18 47995.59 2019-10-21 06:20:51.000 294 21267.08 354.29 43025.15 47995.59 2019-10-21 06:20:52.000 294 21267.07 354.29 43025.14 47995.58 2019-10-21 06:20:53.000 294 21267.04 354.29 43025.16 47995.57 2019-10-21 06:20:54.000 294 21267.04 354.33 43025.19 47995.56 2019-10-21 06:20:55.000 294 21267.07 354.31 43025.17 47995.62 2019-10-21 06:20:56.000 294 21267.07 354.32 43025.19 47995.64 2019-10-21 06:20:57.000 294 21267.10 354.35 43025.22 47995.62 2019-10-21 06:20:58.000 294 21267.09 354.34 43025.21 47995.64 2019-10-21 06:20:59.000 294 21267.14 354.33 43025.23 47995.67 2019-10-21 06:21:00.000 294 21267.13 354.34 43025.26 47995.70 2019-10-21 06:21:01.000 294 21267.14 354.34 43025.28 47995.70 2019-10-21 06:21:02.000 294 21267.15 354.33 43025.28 47995.69 2019-10-21 06:21:03.000 294 21267.19 354.32 43025.28 47995.72 2019-10-21 06:21:04.000 294 21267.16 354.35 43025.26 47995.68 2019-10-21 06:21:05.000 294 21267.15 354.37 43025.25 47995.73 2019-10-21 06:21:06.000 294 21267.14 354.40 43025.19 47995.71 2019-10-21 06:21:07.000 294 21267.14 354.43 43025.19 47995.67 2019-10-21 06:21:08.000 294 21267.12 354.44 43025.15 47995.66 2019-10-21 06:21:09.000 294 21267.08 354.45 43025.15 47995.62 2019-10-21 06:21:10.000 294 21266.99 354.48 43025.14 47995.62 2019-10-21 06:21:11.000 294 21266.89 354.52 43025.10 47995.56 2019-10-21 06:21:12.000 294 21266.87 354.53 43025.06 47995.52 2019-10-21 06:21:13.000 294 21266.81 354.56 43025.08 47995.46 2019-10-21 06:21:14.000 294 21266.80 354.57 43025.04 47995.44 2019-10-21 06:21:15.000 294 21266.81 354.57 43025.03 47995.40 2019-10-21 06:21:16.000 294 21266.82 354.57 43025.03 47995.38 2019-10-21 06:21:17.000 294 21266.83 354.58 43024.99 47995.37 2019-10-21 06:21:18.000 294 21266.81 354.60 43024.99 47995.36 2019-10-21 06:21:19.000 294 21266.79 354.60 43025.02 47995.33 2019-10-21 06:21:20.000 294 21266.79 354.64 43024.98 47995.32 2019-10-21 06:21:21.000 294 21266.79 354.66 43024.93 47995.30 2019-10-21 06:21:22.000 294 21266.77 354.66 43024.89 47995.27 2019-10-21 06:21:23.000 294 21266.72 354.69 43024.89 47995.23 2019-10-21 06:21:24.000 294 21266.69 354.70 43024.85 47995.19 2019-10-21 06:21:25.000 294 21266.64 354.70 43024.83 47995.14 2019-10-21 06:21:26.000 294 21266.60 354.67 43024.85 47995.14 2019-10-21 06:21:27.000 294 21266.57 354.66 43024.84 47995.11 2019-10-21 06:21:28.000 294 21266.58 354.67 43024.87 47995.11 2019-10-21 06:21:29.000 294 21266.58 354.66 43024.86 47995.11 2019-10-21 06:21:30.000 294 21266.56 354.67 43024.87 47995.12 2019-10-21 06:21:31.000 294 21266.54 354.71 43024.89 47995.13 2019-10-21 06:21:32.000 294 21266.53 354.71 43024.87 47995.10 2019-10-21 06:21:33.000 294 21266.48 354.77 43024.87 47995.12 2019-10-21 06:21:34.000 294 21266.42 354.84 43024.81 47995.09 2019-10-21 06:21:35.000 294 21266.39 354.91 43024.76 47995.01 2019-10-21 06:21:36.000 294 21266.38 354.95 43024.71 47994.96 2019-10-21 06:21:37.000 294 21266.33 354.95 43024.67 47994.89 2019-10-21 06:21:38.000 294 21266.30 354.98 43024.64 47994.81 2019-10-21 06:21:39.000 294 21266.29 354.95 43024.63 47994.78 2019-10-21 06:21:40.000 294 21266.24 354.97 43024.59 47994.77 2019-10-21 06:21:41.000 294 21266.24 354.97 43024.60 47994.72 2019-10-21 06:21:42.000 294 21266.21 354.99 43024.60 47994.73 2019-10-21 06:21:43.000 294 21266.20 355.00 43024.57 47994.70 2019-10-21 06:21:44.000 294 21266.16 355.01 43024.58 47994.68 2019-10-21 06:21:45.000 294 21266.19 354.99 43024.59 47994.69 2019-10-21 06:21:46.000 294 21266.21 354.88 43024.62 47994.71 2019-10-21 06:21:47.000 294 21266.28 354.83 43024.66 47994.77 2019-10-21 06:21:48.000 294 21266.30 354.80 43024.68 47994.80 2019-10-21 06:21:49.000 294 21266.28 354.81 43024.74 47994.84 2019-10-21 06:21:50.000 294 21266.28 354.80 43024.76 47994.91 2019-10-21 06:21:51.000 294 21266.26 354.81 43024.75 47994.89 2019-10-21 06:21:52.000 294 21266.28 354.85 43024.77 47994.92 2019-10-21 06:21:53.000 294 21266.26 354.85 43024.80 47994.93 2019-10-21 06:21:54.000 294 21266.27 354.85 43024.82 47994.93 2019-10-21 06:21:55.000 294 21266.30 354.86 43024.82 47994.96 2019-10-21 06:21:56.000 294 21266.26 354.88 43024.78 47994.96 2019-10-21 06:21:57.000 294 21266.26 354.89 43024.83 47994.97 2019-10-21 06:21:58.000 294 21266.27 354.91 43024.85 47994.97 2019-10-21 06:21:59.000 294 21266.21 354.98 43024.85 47994.98 2019-10-21 06:22:00.000 294 21266.15 355.09 43024.81 47994.99 2019-10-21 06:22:01.000 294 21266.13 355.19 43024.72 47994.93 2019-10-21 06:22:02.000 294 21266.09 355.25 43024.68 47994.82 2019-10-21 06:22:03.000 294 21266.05 355.34 43024.63 47994.79 2019-10-21 06:22:04.000 294 21266.03 355.38 43024.59 47994.70 2019-10-21 06:22:05.000 294 21266.03 355.38 43024.57 47994.66 2019-10-21 06:22:06.000 294 21266.07 355.34 43024.55 47994.62 2019-10-21 06:22:07.000 294 21266.12 355.30 43024.53 47994.64 2019-10-21 06:22:08.000 294 21266.17 355.30 43024.57 47994.65 2019-10-21 06:22:09.000 294 21266.19 355.25 43024.63 47994.69 2019-10-21 06:22:10.000 294 21266.24 355.23 43024.66 47994.72 2019-10-21 06:22:11.000 294 21266.24 355.16 43024.68 47994.81 2019-10-21 06:22:12.000 294 21266.28 355.14 43024.72 47994.83 2019-10-21 06:22:13.000 294 21266.31 355.11 43024.74 47994.85 2019-10-21 06:22:14.000 294 21266.36 355.05 43024.76 47994.91 2019-10-21 06:22:15.000 294 21266.34 355.06 43024.77 47994.95 2019-10-21 06:22:16.000 294 21266.30 355.09 43024.80 47994.96 2019-10-21 06:22:17.000 294 21266.28 355.12 43024.79 47994.95 2019-10-21 06:22:18.000 294 21266.29 355.10 43024.76 47994.93 2019-10-21 06:22:19.000 294 21266.29 355.11 43024.77 47994.90 2019-10-21 06:22:20.000 294 21266.31 355.11 43024.76 47994.92 2019-10-21 06:22:21.000 294 21266.35 355.11 43024.75 47994.92 2019-10-21 06:22:22.000 294 21266.39 355.08 43024.72 47994.94 2019-10-21 06:22:23.000 294 21266.37 355.07 43024.73 47994.93 2019-10-21 06:22:24.000 294 21266.39 355.07 43024.77 47994.95 2019-10-21 06:22:25.000 294 21266.41 355.05 43024.76 47994.96 2019-10-21 06:22:26.000 294 21266.38 355.03 43024.77 47994.96 2019-10-21 06:22:27.000 294 21266.35 355.01 43024.78 47994.93 2019-10-21 06:22:28.000 294 21266.34 355.01 43024.81 47994.98 2019-10-21 06:22:29.000 294 21266.37 355.00 43024.78 47994.98 2019-10-21 06:22:30.000 294 21266.35 355.02 43024.81 47995.00 2019-10-21 06:22:31.000 294 21266.33 354.99 43024.81 47994.96 2019-10-21 06:22:32.000 294 21266.31 354.96 43024.80 47994.98 2019-10-21 06:22:33.000 294 21266.25 354.95 43024.77 47994.98 2019-10-21 06:22:34.000 294 21266.22 354.94 43024.82 47994.97 2019-10-21 06:22:35.000 294 21266.21 354.96 43024.82 47994.94 2019-10-21 06:22:36.000 294 21266.22 354.96 43024.81 47994.93 2019-10-21 06:22:37.000 294 21266.20 354.95 43024.80 47994.96 2019-10-21 06:22:38.000 294 21266.19 354.92 43024.84 47994.95 2019-10-21 06:22:39.000 294 21266.14 354.91 43024.86 47994.95 2019-10-21 06:22:40.000 294 21266.18 354.91 43024.85 47994.92 2019-10-21 06:22:41.000 294 21266.16 354.90 43024.85 47994.92 2019-10-21 06:22:42.000 294 21266.20 354.88 43024.87 47994.95 2019-10-21 06:22:43.000 294 21266.26 354.90 43024.85 47994.94 2019-10-21 06:22:44.000 294 21266.30 354.93 43024.83 47994.95 2019-10-21 06:22:45.000 294 21266.31 354.91 43024.85 47994.96 2019-10-21 06:22:46.000 294 21266.31 354.89 43024.85 47994.97 2019-10-21 06:22:47.000 294 21266.34 354.89 43024.89 47994.99 2019-10-21 06:22:48.000 294 21266.35 354.88 43024.87 47995.00 2019-10-21 06:22:49.000 294 21266.34 354.89 43024.83 47994.97 2019-10-21 06:22:50.000 294 21266.38 354.88 43024.84 47994.97 2019-10-21 06:22:51.000 294 21266.38 354.88 43024.83 47995.01 2019-10-21 06:22:52.000 294 21266.36 354.87 43024.85 47994.98 2019-10-21 06:22:53.000 294 21266.34 354.89 43024.86 47994.99 2019-10-21 06:22:54.000 294 21266.36 354.89 43024.86 47994.99 2019-10-21 06:22:55.000 294 21266.39 354.91 43024.83 47994.99 2019-10-21 06:22:56.000 294 21266.39 354.96 43024.77 47994.99 2019-10-21 06:22:57.000 294 21266.39 354.93 43024.81 47994.97 2019-10-21 06:22:58.000 294 21266.43 354.89 43024.79 47995.00 2019-10-21 06:22:59.000 294 21266.45 354.88 43024.83 47994.99 2019-10-21 06:23:00.000 294 21266.47 354.84 43024.84 47995.04 2019-10-21 06:23:01.000 294 21266.50 354.82 43024.87 47995.04 2019-10-21 06:23:02.000 294 21266.51 354.84 43024.88 47995.08 2019-10-21 06:23:03.000 294 21266.53 354.84 43024.89 47995.09 2019-10-21 06:23:04.000 294 21266.57 354.82 43024.89 47995.13 2019-10-21 06:23:05.000 294 21266.57 354.80 43024.92 47995.12 2019-10-21 06:23:06.000 294 21266.59 354.78 43024.92 47995.16 2019-10-21 06:23:07.000 294 21266.64 354.80 43024.97 47995.19 2019-10-21 06:23:08.000 294 21266.66 354.80 43024.98 47995.21 2019-10-21 06:23:09.000 294 21266.69 354.77 43024.98 47995.21 2019-10-21 06:23:10.000 294 21266.68 354.76 43025.02 47995.23 2019-10-21 06:23:11.000 294 21266.71 354.74 43025.01 47995.29 2019-10-21 06:23:12.000 294 21266.71 354.72 43025.00 47995.31 2019-10-21 06:23:13.000 294 21266.71 354.76 43025.02 47995.31 2019-10-21 06:23:14.000 294 21266.69 354.78 43025.01 47995.30 2019-10-21 06:23:15.000 294 21266.67 354.82 43025.06 47995.30 2019-10-21 06:23:16.000 294 21266.65 354.83 43025.06 47995.32 2019-10-21 06:23:17.000 294 21266.66 354.84 43025.01 47995.31 2019-10-21 06:23:18.000 294 21266.68 354.84 43025.04 47995.31 2019-10-21 06:23:19.000 294 21266.63 354.85 43025.03 47995.28 2019-10-21 06:23:20.000 294 21266.67 354.84 43025.01 47995.31 2019-10-21 06:23:21.000 294 21266.66 354.86 43025.04 47995.32 2019-10-21 06:23:22.000 294 21266.66 354.83 43025.05 47995.28 2019-10-21 06:23:23.000 294 21266.67 354.81 43025.04 47995.32 2019-10-21 06:23:24.000 294 21266.63 354.79 43025.08 47995.30 2019-10-21 06:23:25.000 294 21266.62 354.79 43025.08 47995.33 2019-10-21 06:23:26.000 294 21266.61 354.77 43025.11 47995.31 2019-10-21 06:23:27.000 294 21266.60 354.73 43025.11 47995.33 2019-10-21 06:23:28.000 294 21266.60 354.73 43025.13 47995.38 2019-10-21 06:23:29.000 294 21266.61 354.72 43025.17 47995.39 2019-10-21 06:23:30.000 294 21266.63 354.73 43025.16 47995.43 2019-10-21 06:23:31.000 294 21266.61 354.77 43025.20 47995.43 2019-10-21 06:23:32.000 294 21266.66 354.78 43025.23 47995.47 2019-10-21 06:23:33.000 294 21266.67 354.81 43025.23 47995.44 2019-10-21 06:23:34.000 294 21266.71 354.88 43025.21 47995.48 2019-10-21 06:23:35.000 294 21266.79 354.96 43025.19 47995.50 2019-10-21 06:23:36.000 294 21266.81 355.01 43025.16 47995.50 2019-10-21 06:23:37.000 294 21266.85 354.99 43025.12 47995.47 2019-10-21 06:23:38.000 294 21266.87 355.00 43025.17 47995.51 2019-10-21 06:23:39.000 294 21266.87 355.03 43025.16 47995.50 2019-10-21 06:23:40.000 294 21266.89 355.02 43025.18 47995.51 2019-10-21 06:23:41.000 294 21266.91 355.05 43025.16 47995.50 2019-10-21 06:23:42.000 294 21266.87 355.07 43025.16 47995.51 2019-10-21 06:23:43.000 294 21266.87 355.09 43025.15 47995.50 2019-10-21 06:23:44.000 294 21266.93 355.09 43025.13 47995.50 2019-10-21 06:23:45.000 294 21266.93 355.12 43025.12 47995.50 2019-10-21 06:23:46.000 294 21266.94 355.14 43025.11 47995.52 2019-10-21 06:23:47.000 294 21266.95 355.17 43025.08 47995.50 2019-10-21 06:23:48.000 294 21266.96 355.15 43025.08 47995.50 2019-10-21 06:23:49.000 294 21266.96 355.14 43025.08 47995.50 2019-10-21 06:23:50.000 294 21267.03 355.13 43025.07 47995.50 2019-10-21 06:23:51.000 294 21267.00 355.12 43025.12 47995.51 2019-10-21 06:23:52.000 294 21267.01 355.09 43025.14 47995.52 2019-10-21 06:23:53.000 294 21267.06 355.05 43025.13 47995.57 2019-10-21 06:23:54.000 294 21267.05 355.06 43025.14 47995.58 2019-10-21 06:23:55.000 294 21267.04 355.05 43025.14 47995.60 2019-10-21 06:23:56.000 294 21267.09 355.05 43025.18 47995.64 2019-10-21 06:23:57.000 294 21267.13 355.06 43025.17 47995.61 2019-10-21 06:23:58.000 294 21267.16 355.06 43025.19 47995.64 2019-10-21 06:23:59.000 294 21267.12 355.07 43025.21 47995.66 2019-10-21 06:24:00.000 294 21267.15 355.09 43025.23 47995.66 2019-10-21 06:24:01.000 294 21267.17 355.12 43025.21 47995.69 2019-10-21 06:24:02.000 294 21267.19 355.15 43025.22 47995.69 2019-10-21 06:24:03.000 294 21267.20 355.16 43025.23 47995.74 2019-10-21 06:24:04.000 294 21267.26 355.15 43025.24 47995.76 2019-10-21 06:24:05.000 294 21267.29 355.18 43025.26 47995.77 2019-10-21 06:24:06.000 294 21267.32 355.18 43025.25 47995.81 2019-10-21 06:24:07.000 294 21267.41 355.22 43025.26 47995.82 2019-10-21 06:24:08.000 294 21267.53 355.28 43025.24 47995.88 2019-10-21 06:24:09.000 294 21267.60 355.33 43025.23 47995.88 2019-10-21 06:24:10.000 294 21267.62 355.38 43025.24 47995.91 2019-10-21 06:24:11.000 294 21267.61 355.46 43025.20 47995.89 2019-10-21 06:24:12.000 294 21267.61 355.51 43025.18 47995.88 2019-10-21 06:24:13.000 294 21267.60 355.54 43025.17 47995.85 2019-10-21 06:24:14.000 294 21267.68 355.53 43025.11 47995.82 2019-10-21 06:24:15.000 294 21267.69 355.51 43025.11 47995.82 2019-10-21 06:24:16.000 294 21267.71 355.50 43025.11 47995.82 2019-10-21 06:24:17.000 294 21267.65 355.55 43025.09 47995.81 2019-10-21 06:24:18.000 294 21267.63 355.56 43025.06 47995.81 2019-10-21 06:24:19.000 294 21267.64 355.59 43025.04 47995.82 2019-10-21 06:24:20.000 294 21267.66 355.57 43025.05 47995.82 2019-10-21 06:24:21.000 294 21267.64 355.56 43025.04 47995.76 2019-10-21 06:24:22.000 294 21267.64 355.53 43025.05 47995.78 2019-10-21 06:24:23.000 294 21267.59 355.51 43025.05 47995.77 2019-10-21 06:24:24.000 294 21267.58 355.47 43025.08 47995.77 2019-10-21 06:24:25.000 294 21267.61 355.47 43025.09 47995.79 2019-10-21 06:24:26.000 294 21267.63 355.49 43025.09 47995.82 2019-10-21 06:24:27.000 294 21267.60 355.52 43025.08 47995.80 2019-10-21 06:24:28.000 294 21267.62 355.56 43025.08 47995.81 2019-10-21 06:24:29.000 294 21267.64 355.59 43025.06 47995.80 2019-10-21 06:24:30.000 294 21267.67 355.59 43025.01 47995.79 2019-10-21 06:24:31.000 294 21267.63 355.60 43025.00 47995.77 2019-10-21 06:24:32.000 294 21267.60 355.57 43024.96 47995.73 2019-10-21 06:24:33.000 294 21267.57 355.59 43024.98 47995.70 2019-10-21 06:24:34.000 294 21267.60 355.59 43025.01 47995.70 2019-10-21 06:24:35.000 294 21267.59 355.60 43024.98 47995.69 2019-10-21 06:24:36.000 294 21267.55 355.61 43024.95 47995.67 2019-10-21 06:24:37.000 294 21267.52 355.60 43024.93 47995.66 2019-10-21 06:24:38.000 294 21267.54 355.57 43024.95 47995.63 2019-10-21 06:24:39.000 294 21267.54 355.57 43024.93 47995.60 2019-10-21 06:24:40.000 294 21267.51 355.59 43024.91 47995.60 2019-10-21 06:24:41.000 294 21267.48 355.62 43024.91 47995.60 2019-10-21 06:24:42.000 294 21267.48 355.64 43024.89 47995.57 2019-10-21 06:24:43.000 294 21267.44 355.65 43024.85 47995.51 2019-10-21 06:24:44.000 294 21267.45 355.68 43024.77 47995.48 2019-10-21 06:24:45.000 294 21267.46 355.67 43024.76 47995.50 2019-10-21 06:24:46.000 294 21267.46 355.66 43024.78 47995.44 2019-10-21 06:24:47.000 294 21267.47 355.67 43024.76 47995.45 2019-10-21 06:24:48.000 294 21267.48 355.70 43024.75 47995.42 2019-10-21 06:24:49.000 294 21267.44 355.74 43024.74 47995.43 2019-10-21 06:24:50.000 294 21267.43 355.74 43024.72 47995.40 2019-10-21 06:24:51.000 294 21267.46 355.72 43024.75 47995.38 2019-10-21 06:24:52.000 294 21267.46 355.69 43024.75 47995.37 2019-10-21 06:24:53.000 294 21267.42 355.68 43024.78 47995.41 2019-10-21 06:24:54.000 294 21267.41 355.67 43024.79 47995.39 2019-10-21 06:24:55.000 294 21267.37 355.74 43024.79 47995.40 2019-10-21 06:24:56.000 294 21267.37 355.78 43024.79 47995.38 2019-10-21 06:24:57.000 294 21267.36 355.79 43024.76 47995.40 2019-10-21 06:24:58.000 294 21267.36 355.81 43024.75 47995.38 2019-10-21 06:24:59.000 294 21267.42 355.79 43024.74 47995.39 2019-10-21 06:25:00.000 294 21267.42 355.73 43024.77 47995.41 2019-10-21 06:25:01.000 294 21267.45 355.68 43024.83 47995.43 2019-10-21 06:25:02.000 294 21267.47 355.64 43024.88 47995.47 2019-10-21 06:25:03.000 294 21267.49 355.61 43024.89 47995.49 2019-10-21 06:25:04.000 294 21267.50 355.60 43024.90 47995.52 2019-10-21 06:25:05.000 294 21267.54 355.63 43024.93 47995.55 2019-10-21 06:25:06.000 294 21267.54 355.68 43024.91 47995.58 2019-10-21 06:25:07.000 294 21267.51 355.76 43024.86 47995.55 2019-10-21 06:25:08.000 294 21267.49 355.80 43024.79 47995.54 2019-10-21 06:25:09.000 294 21267.52 355.83 43024.80 47995.51 2019-10-21 06:25:10.000 294 21267.56 355.85 43024.75 47995.48 2019-10-21 06:25:11.000 294 21267.54 355.83 43024.71 47995.42 2019-10-21 06:25:12.000 294 21267.55 355.81 43024.73 47995.41 2019-10-21 06:25:13.000 294 21267.55 355.76 43024.75 47995.43 2019-10-21 06:25:14.000 294 21267.55 355.74 43024.74 47995.43 2019-10-21 06:25:15.000 294 21267.53 355.77 43024.73 47995.43 2019-10-21 06:25:16.000 294 21267.48 355.77 43024.71 47995.42 2019-10-21 06:25:17.000 294 21267.44 355.75 43024.71 47995.39 2019-10-21 06:25:18.000 294 21267.43 355.72 43024.69 47995.37 2019-10-21 06:25:19.000 294 21267.42 355.70 43024.70 47995.34 2019-10-21 06:25:20.000 294 21267.42 355.67 43024.68 47995.35 2019-10-21 06:25:21.000 294 21267.43 355.64 43024.68 47995.35 2019-10-21 06:25:22.000 294 21267.43 355.64 43024.69 47995.36 2019-10-21 06:25:23.000 294 21267.44 355.61 43024.73 47995.36 2019-10-21 06:25:24.000 294 21267.44 355.61 43024.73 47995.38 2019-10-21 06:25:25.000 294 21267.46 355.62 43024.73 47995.36 2019-10-21 06:25:26.000 294 21267.44 355.61 43024.76 47995.39 2019-10-21 06:25:27.000 294 21267.45 355.59 43024.73 47995.39 2019-10-21 06:25:28.000 294 21267.48 355.61 43024.74 47995.41 2019-10-21 06:25:29.000 294 21267.44 355.64 43024.76 47995.42 2019-10-21 06:25:30.000 294 21267.43 355.65 43024.74 47995.40 2019-10-21 06:25:31.000 294 21267.46 355.66 43024.73 47995.41 2019-10-21 06:25:32.000 294 21267.40 355.66 43024.71 47995.38 2019-10-21 06:25:33.000 294 21267.38 355.68 43024.70 47995.37 2019-10-21 06:25:34.000 294 21267.40 355.70 43024.69 47995.34 2019-10-21 06:25:35.000 294 21267.41 355.71 43024.66 47995.33 2019-10-21 06:25:36.000 294 21267.41 355.71 43024.66 47995.34 2019-10-21 06:25:37.000 294 21267.36 355.71 43024.67 47995.36 2019-10-21 06:25:38.000 294 21267.38 355.68 43024.67 47995.35 2019-10-21 06:25:39.000 294 21267.37 355.68 43024.69 47995.37 2019-10-21 06:25:40.000 294 21267.34 355.76 43024.70 47995.32 2019-10-21 06:25:41.000 294 21267.33 355.81 43024.65 47995.33 2019-10-21 06:25:42.000 294 21267.37 355.79 43024.68 47995.35 2019-10-21 06:25:43.000 294 21267.40 355.74 43024.69 47995.34 2019-10-21 06:25:44.000 294 21267.41 355.73 43024.72 47995.37 2019-10-21 06:25:45.000 294 21267.47 355.71 43024.74 47995.39 2019-10-21 06:25:46.000 294 21267.51 355.68 43024.74 47995.43 2019-10-21 06:25:47.000 294 21267.51 355.66 43024.76 47995.45 2019-10-21 06:25:48.000 294 21267.50 355.65 43024.79 47995.50 2019-10-21 06:25:49.000 294 21267.51 355.61 43024.81 47995.49 2019-10-21 06:25:50.000 294 21267.50 355.61 43024.85 47995.51 2019-10-21 06:25:51.000 294 21267.50 355.60 43024.84 47995.56 2019-10-21 06:25:52.000 294 21267.53 355.59 43024.86 47995.55 2019-10-21 06:25:53.000 294 21267.49 355.58 43024.87 47995.54 2019-10-21 06:25:54.000 294 21267.47 355.59 43024.86 47995.58 2019-10-21 06:25:55.000 294 21267.53 355.58 43024.89 47995.56 2019-10-21 06:25:56.000 294 21267.54 355.58 43024.86 47995.57 2019-10-21 06:25:57.000 294 21267.54 355.57 43024.86 47995.56 2019-10-21 06:25:58.000 294 21267.54 355.55 43024.89 47995.60 2019-10-21 06:25:59.000 294 21267.53 355.56 43024.85 47995.56 2019-10-21 06:26:00.000 294 21267.54 355.54 43024.86 47995.57 2019-10-21 06:26:01.000 294 21267.53 355.53 43024.89 47995.62 2019-10-21 06:26:02.000 294 21267.53 355.51 43024.90 47995.62 2019-10-21 06:26:03.000 294 21267.54 355.50 43024.90 47995.62 2019-10-21 06:26:04.000 294 21267.53 355.48 43024.94 47995.63 2019-10-21 06:26:05.000 294 21267.53 355.44 43024.95 47995.63 2019-10-21 06:26:06.000 294 21267.57 355.44 43024.97 47995.66 2019-10-21 06:26:07.000 294 21267.61 355.39 43024.99 47995.68 2019-10-21 06:26:08.000 294 21267.62 355.38 43025.01 47995.73 2019-10-21 06:26:09.000 294 21267.60 355.36 43025.05 47995.76 2019-10-21 06:26:10.000 294 21267.60 355.34 43025.05 47995.75 2019-10-21 06:26:11.000 294 21267.63 355.36 43025.06 47995.76 2019-10-21 06:26:12.000 294 21267.62 355.36 43025.07 47995.76 2019-10-21 06:26:13.000 294 21267.60 355.39 43025.06 47995.78 2019-10-21 06:26:14.000 294 21267.60 355.39 43025.07 47995.79 2019-10-21 06:26:15.000 294 21267.62 355.40 43025.04 47995.80 2019-10-21 06:26:16.000 294 21267.61 355.39 43025.06 47995.78 2019-10-21 06:26:17.000 294 21267.66 355.38 43025.05 47995.79 2019-10-21 06:26:18.000 294 21267.70 355.39 43025.07 47995.82 2019-10-21 06:26:19.000 294 21267.71 355.41 43025.08 47995.80 2019-10-21 06:26:20.000 294 21267.71 355.41 43025.08 47995.82 2019-10-21 06:26:21.000 294 21267.69 355.44 43025.06 47995.84 2019-10-21 06:26:22.000 294 21267.67 355.48 43025.04 47995.78 2019-10-21 06:26:23.000 294 21267.68 355.47 43025.02 47995.78 2019-10-21 06:26:24.000 294 21267.66 355.41 43025.04 47995.79 2019-10-21 06:26:25.000 294 21267.63 355.40 43025.03 47995.77 2019-10-21 06:26:26.000 294 21267.63 355.41 43025.01 47995.78 2019-10-21 06:26:27.000 294 21267.63 355.43 43025.00 47995.74 2019-10-21 06:26:28.000 294 21267.65 355.42 43025.01 47995.77 2019-10-21 06:26:29.000 294 21267.64 355.43 43025.03 47995.76 2019-10-21 06:26:30.000 294 21267.63 355.43 43025.00 47995.76 2019-10-21 06:26:31.000 294 21267.65 355.42 43025.02 47995.76 2019-10-21 06:26:32.000 294 21267.66 355.39 43025.02 47995.77 2019-10-21 06:26:33.000 294 21267.64 355.38 43025.03 47995.76 2019-10-21 06:26:34.000 294 21267.61 355.36 43025.04 47995.78 2019-10-21 06:26:35.000 294 21267.63 355.34 43025.08 47995.78 2019-10-21 06:26:36.000 294 21267.62 355.34 43025.11 47995.80 2019-10-21 06:26:37.000 294 21267.64 355.32 43025.13 47995.79 2019-10-21 06:26:38.000 294 21267.65 355.31 43025.12 47995.81 2019-10-21 06:26:39.000 294 21267.65 355.29 43025.15 47995.82 2019-10-21 06:26:40.000 294 21267.66 355.28 43025.15 47995.84 2019-10-21 06:26:41.000 294 21267.66 355.30 43025.17 47995.85 2019-10-21 06:26:42.000 294 21267.64 355.31 43025.16 47995.87 2019-10-21 06:26:43.000 294 21267.70 355.29 43025.21 47995.86 2019-10-21 06:26:44.000 294 21267.72 355.29 43025.17 47995.91 2019-10-21 06:26:45.000 294 21267.72 355.30 43025.16 47995.92 2019-10-21 06:26:46.000 294 21267.73 355.28 43025.19 47995.95 2019-10-21 06:26:47.000 294 21267.79 355.28 43025.21 47995.97 2019-10-21 06:26:48.000 294 21267.80 355.25 43025.24 47995.99 2019-10-21 06:26:49.000 294 21267.84 355.25 43025.26 47996.01 2019-10-21 06:26:50.000 294 21267.78 355.26 43025.24 47996.03 2019-10-21 06:26:51.000 294 21267.82 355.28 43025.26 47996.03 2019-10-21 06:26:52.000 294 21267.82 355.31 43025.25 47996.04 2019-10-21 06:26:53.000 294 21267.78 355.31 43025.27 47996.03 2019-10-21 06:26:54.000 294 21267.82 355.31 43025.29 47996.01 2019-10-21 06:26:55.000 294 21267.80 355.33 43025.27 47996.05 2019-10-21 06:26:56.000 294 21267.77 355.35 43025.22 47996.02 2019-10-21 06:26:57.000 294 21267.74 355.37 43025.21 47996.01 2019-10-21 06:26:58.000 294 21267.74 355.39 43025.19 47996.00 2019-10-21 06:26:59.000 294 21267.74 355.41 43025.22 47995.98 2019-10-21 06:27:00.000 294 21267.73 355.45 43025.23 47995.96 2019-10-21 06:27:01.000 294 21267.72 355.45 43025.19 47995.92 2019-10-21 06:27:02.000 294 21267.72 355.45 43025.16 47995.94 2019-10-21 06:27:03.000 294 21267.69 355.46 43025.14 47995.91 2019-10-21 06:27:04.000 294 21267.72 355.45 43025.15 47995.92 2019-10-21 06:27:05.000 294 21267.73 355.48 43025.15 47995.91 2019-10-21 06:27:06.000 294 21267.70 355.51 43025.14 47995.90 2019-10-21 06:27:07.000 294 21267.73 355.52 43025.13 47995.92 2019-10-21 06:27:08.000 294 21267.74 355.54 43025.13 47995.89 2019-10-21 06:27:09.000 294 21267.75 355.54 43025.13 47995.90 2019-10-21 06:27:10.000 294 21267.78 355.55 43025.10 47995.89 2019-10-21 06:27:11.000 294 21267.78 355.55 43025.10 47995.88 2019-10-21 06:27:12.000 294 21267.75 355.56 43025.12 47995.88 2019-10-21 06:27:13.000 294 21267.76 355.55 43025.11 47995.87 2019-10-21 06:27:14.000 294 21267.78 355.55 43025.10 47995.90 2019-10-21 06:27:15.000 294 21267.77 355.58 43025.11 47995.87 2019-10-21 06:27:16.000 294 21267.79 355.56 43025.11 47995.89 2019-10-21 06:27:17.000 294 21267.83 355.57 43025.16 47995.93 2019-10-21 06:27:18.000 294 21267.79 355.57 43025.15 47995.94 2019-10-21 06:27:19.000 294 21267.79 355.59 43025.14 47995.93 2019-10-21 06:27:20.000 294 21267.81 355.59 43025.15 47995.95 2019-10-21 06:27:21.000 294 21267.79 355.63 43025.17 47995.94 2019-10-21 06:27:22.000 294 21267.80 355.64 43025.16 47995.96 2019-10-21 06:27:23.000 294 21267.79 355.67 43025.16 47995.93 2019-10-21 06:27:24.000 294 21267.80 355.69 43025.15 47995.93 2019-10-21 06:27:25.000 294 21267.79 355.69 43025.16 47995.94 2019-10-21 06:27:26.000 294 21267.78 355.68 43025.15 47995.93 2019-10-21 06:27:27.000 294 21267.78 355.67 43025.17 47995.96 2019-10-21 06:27:28.000 294 21267.78 355.68 43025.15 47995.94 2019-10-21 06:27:29.000 294 21267.74 355.71 43025.16 47995.95 2019-10-21 06:27:30.000 294 21267.72 355.72 43025.16 47995.92 2019-10-21 06:27:31.000 294 21267.76 355.69 43025.17 47995.93 2019-10-21 06:27:32.000 294 21267.73 355.70 43025.14 47995.89 2019-10-21 06:27:33.000 294 21267.69 355.70 43025.11 47995.92 2019-10-21 06:27:34.000 294 21267.70 355.69 43025.11 47995.88 2019-10-21 06:27:35.000 294 21267.71 355.68 43025.11 47995.89 2019-10-21 06:27:36.000 294 21267.72 355.67 43025.11 47995.87 2019-10-21 06:27:37.000 294 21267.71 355.68 43025.07 47995.87 2019-10-21 06:27:38.000 294 21267.72 355.62 43025.09 47995.84 2019-10-21 06:27:39.000 294 21267.71 355.57 43025.10 47995.83 2019-10-21 06:27:40.000 294 21267.68 355.52 43025.10 47995.85 2019-10-21 06:27:41.000 294 21267.63 355.47 43025.12 47995.87 2019-10-21 06:27:42.000 294 21267.65 355.45 43025.16 47995.86 2019-10-21 06:27:43.000 294 21267.64 355.43 43025.18 47995.91 2019-10-21 06:27:44.000 294 21267.64 355.41 43025.19 47995.92 2019-10-21 06:27:45.000 294 21267.64 355.43 43025.19 47995.90 2019-10-21 06:27:46.000 294 21267.65 355.44 43025.17 47995.92 2019-10-21 06:27:47.000 294 21267.66 355.45 43025.21 47995.94 2019-10-21 06:27:48.000 294 21267.67 355.46 43025.18 47995.93 2019-10-21 06:27:49.000 294 21267.70 355.47 43025.21 47995.91 2019-10-21 06:27:50.000 294 21267.71 355.43 43025.23 47995.92 2019-10-21 06:27:51.000 294 21267.66 355.42 43025.22 47995.92 2019-10-21 06:27:52.000 294 21267.62 355.42 43025.20 47995.94 2019-10-21 06:27:53.000 294 21267.63 355.41 43025.24 47995.92 2019-10-21 06:27:54.000 294 21267.59 355.40 43025.27 47995.94 2019-10-21 06:27:55.000 294 21267.58 355.41 43025.26 47995.93 2019-10-21 06:27:56.000 294 21267.59 355.42 43025.25 47995.93 2019-10-21 06:27:57.000 294 21267.63 355.46 43025.24 47995.94 2019-10-21 06:27:58.000 294 21267.68 355.48 43025.25 47995.98 2019-10-21 06:27:59.000 294 21267.64 355.48 43025.22 47995.95 2019-10-21 06:28:00.000 294 21267.68 355.49 43025.22 47995.94 2019-10-21 06:28:01.000 294 21267.71 355.47 43025.19 47995.93 2019-10-21 06:28:02.000 294 21267.71 355.41 43025.18 47995.94 2019-10-21 06:28:03.000 294 21267.76 355.38 43025.18 47995.96 2019-10-21 06:28:04.000 294 21267.79 355.36 43025.19 47996.01 2019-10-21 06:28:05.000 294 21267.79 355.34 43025.24 47996.01 2019-10-21 06:28:06.000 294 21267.82 355.33 43025.25 47996.02 2019-10-21 06:28:07.000 294 21267.77 355.32 43025.26 47996.04 2019-10-21 06:28:08.000 294 21267.79 355.27 43025.27 47996.08 2019-10-21 06:28:09.000 294 21267.78 355.26 43025.28 47996.06 2019-10-21 06:28:10.000 294 21267.77 355.25 43025.30 47996.04 2019-10-21 06:28:11.000 294 21267.80 355.21 43025.32 47996.04 2019-10-21 06:28:12.000 294 21267.78 355.20 43025.31 47996.09 2019-10-21 06:28:13.000 294 21267.84 355.17 43025.30 47996.09 2019-10-21 06:28:14.000 294 21267.88 355.13 43025.36 47996.10 2019-10-21 06:28:15.000 294 21267.87 355.12 43025.39 47996.13 2019-10-21 06:28:16.000 294 21267.88 355.08 43025.43 47996.21 2019-10-21 06:28:17.000 294 21267.90 355.05 43025.45 47996.21 2019-10-21 06:28:18.000 294 21267.88 355.04 43025.46 47996.23 2019-10-21 06:28:19.000 294 21267.86 355.00 43025.49 47996.24 2019-10-21 06:28:20.000 294 21267.85 355.03 43025.50 47996.28 2019-10-21 06:28:21.000 294 21267.86 355.04 43025.50 47996.27 2019-10-21 06:28:22.000 294 21267.86 355.06 43025.51 47996.24 2019-10-21 06:28:23.000 294 21267.85 355.05 43025.49 47996.29 2019-10-21 06:28:24.000 294 21267.84 355.05 43025.49 47996.26 2019-10-21 06:28:25.000 294 21267.80 355.05 43025.47 47996.21 2019-10-21 06:28:26.000 294 21267.80 355.01 43025.50 47996.25 2019-10-21 06:28:27.000 294 21267.77 355.03 43025.49 47996.25 2019-10-21 06:28:28.000 294 21267.76 355.05 43025.51 47996.24 2019-10-21 06:28:29.000 294 21267.77 355.03 43025.51 47996.25 2019-10-21 06:28:30.000 294 21267.79 355.06 43025.49 47996.25 2019-10-21 06:28:31.000 294 21267.77 355.07 43025.49 47996.24 2019-10-21 06:28:32.000 294 21267.75 355.05 43025.48 47996.24 2019-10-21 06:28:33.000 294 21267.80 354.98 43025.48 47996.24 2019-10-21 06:28:34.000 294 21267.80 354.94 43025.53 47996.26 2019-10-21 06:28:35.000 294 21267.78 354.91 43025.59 47996.27 2019-10-21 06:28:36.000 294 21267.80 354.89 43025.60 47996.29 2019-10-21 06:28:37.000 294 21267.81 354.88 43025.60 47996.30 2019-10-21 06:28:38.000 294 21267.78 354.92 43025.56 47996.29 2019-10-21 06:28:39.000 294 21267.75 354.95 43025.57 47996.29 2019-10-21 06:28:40.000 294 21267.74 354.98 43025.56 47996.29 2019-10-21 06:28:41.000 294 21267.74 354.98 43025.55 47996.23 2019-10-21 06:28:42.000 294 21267.72 355.02 43025.48 47996.24 2019-10-21 06:28:43.000 294 21267.72 355.00 43025.50 47996.24 2019-10-21 06:28:44.000 294 21267.72 354.96 43025.48 47996.21 2019-10-21 06:28:45.000 294 21267.74 354.96 43025.56 47996.20 2019-10-21 06:28:46.000 294 21267.72 354.94 43025.55 47996.21 2019-10-21 06:28:47.000 294 21267.71 354.92 43025.57 47996.24 2019-10-21 06:28:48.000 294 21267.70 354.94 43025.57 47996.21 2019-10-21 06:28:49.000 294 21267.69 354.95 43025.55 47996.21 2019-10-21 06:28:50.000 294 21267.68 354.93 43025.54 47996.25 2019-10-21 06:28:51.000 294 21267.66 354.92 43025.57 47996.21 2019-10-21 06:28:52.000 294 21267.70 354.91 43025.53 47996.20 2019-10-21 06:28:53.000 294 21267.68 354.91 43025.51 47996.18 2019-10-21 06:28:54.000 294 21267.61 354.92 43025.53 47996.18 2019-10-21 06:28:55.000 294 21267.56 354.95 43025.47 47996.16 2019-10-21 06:28:56.000 294 21267.52 355.00 43025.47 47996.13 2019-10-21 06:28:57.000 294 21267.52 354.98 43025.42 47996.08 2019-10-21 06:28:58.000 294 21267.48 355.01 43025.36 47996.06 2019-10-21 06:28:59.000 294 21267.44 355.03 43025.37 47996.02 2019-10-21 06:29:00.000 294 21267.43 355.02 43025.37 47995.99 2019-10-21 06:29:01.000 294 21267.44 355.05 43025.31 47995.97 2019-10-21 06:29:02.000 294 21267.44 355.04 43025.29 47995.96 2019-10-21 06:29:03.000 294 21267.44 355.05 43025.31 47995.93 2019-10-21 06:29:04.000 294 21267.48 355.08 43025.26 47995.92 2019-10-21 06:29:05.000 294 21267.48 355.09 43025.23 47995.92 2019-10-21 06:29:06.000 294 21267.50 355.09 43025.20 47995.90 2019-10-21 06:29:07.000 294 21267.52 355.08 43025.21 47995.89 2019-10-21 06:29:08.000 294 21267.52 355.04 43025.22 47995.90 2019-10-21 06:29:09.000 294 21267.51 355.07 43025.23 47995.86 2019-10-21 06:29:10.000 294 21267.52 355.07 43025.20 47995.88 2019-10-21 06:29:11.000 294 21267.52 355.05 43025.21 47995.87 2019-10-21 06:29:12.000 294 21267.46 355.06 43025.20 47995.86 2019-10-21 06:29:13.000 294 21267.45 355.08 43025.16 47995.85 2019-10-21 06:29:14.000 294 21267.43 355.09 43025.16 47995.84 2019-10-21 06:29:15.000 294 21267.45 355.04 43025.19 47995.82 2019-10-21 06:29:16.000 294 21267.42 355.05 43025.15 47995.82 2019-10-21 06:29:17.000 294 21267.42 355.03 43025.15 47995.76 2019-10-21 06:29:18.000 294 21267.46 355.00 43025.17 47995.81 2019-10-21 06:29:19.000 294 21267.38 355.03 43025.18 47995.80 2019-10-21 06:29:20.000 294 21267.39 355.00 43025.20 47995.81 2019-10-21 06:29:21.000 294 21267.39 355.01 43025.20 47995.82 2019-10-21 06:29:22.000 294 21267.43 354.99 43025.21 47995.83 2019-10-21 06:29:23.000 294 21267.42 354.99 43025.25 47995.84 2019-10-21 06:29:24.000 294 21267.41 354.97 43025.29 47995.84 2019-10-21 06:29:25.000 294 21267.39 354.91 43025.31 47995.85 2019-10-21 06:29:26.000 294 21267.38 354.87 43025.34 47995.90 2019-10-21 06:29:27.000 294 21267.36 354.84 43025.39 47995.91 2019-10-21 06:29:28.000 294 21267.37 354.85 43025.41 47995.94 2019-10-21 06:29:29.000 294 21267.35 354.82 43025.40 47995.94 2019-10-21 06:29:30.000 294 21267.35 354.79 43025.42 47996.00 2019-10-21 06:29:31.000 294 21267.33 354.78 43025.45 47995.99 2019-10-21 06:29:32.000 294 21267.32 354.75 43025.48 47996.01 2019-10-21 06:29:33.000 294 21267.34 354.73 43025.52 47996.00 2019-10-21 06:29:34.000 294 21267.37 354.72 43025.53 47996.03 2019-10-21 06:29:35.000 294 21267.40 354.72 43025.57 47996.07 2019-10-21 06:29:36.000 294 21267.42 354.74 43025.52 47996.12 2019-10-21 06:29:37.000 294 21267.39 354.81 43025.49 47996.08 2019-10-21 06:29:38.000 294 21267.40 354.85 43025.49 47996.11 2019-10-21 06:29:39.000 294 21267.41 354.84 43025.49 47996.04 2019-10-21 06:29:40.000 294 21267.43 354.81 43025.46 47996.01 2019-10-21 06:29:41.000 294 21267.44 354.77 43025.48 47996.05 2019-10-21 06:29:42.000 294 21267.42 354.72 43025.52 47996.05 2019-10-21 06:29:43.000 294 21267.47 354.71 43025.55 47996.08 2019-10-21 06:29:44.000 294 21267.49 354.72 43025.55 47996.09 2019-10-21 06:29:45.000 294 21267.48 354.75 43025.55 47996.13 2019-10-21 06:29:46.000 294 21267.47 354.74 43025.53 47996.12 2019-10-21 06:29:47.000 294 21267.46 354.76 43025.54 47996.13 2019-10-21 06:29:48.000 294 21267.47 354.74 43025.54 47996.10 2019-10-21 06:29:49.000 294 21267.43 354.73 43025.53 47996.07 2019-10-21 06:29:50.000 294 21267.40 354.75 43025.55 47996.10 2019-10-21 06:29:51.000 294 21267.39 354.83 43025.51 47996.06 2019-10-21 06:29:52.000 294 21267.37 354.90 43025.45 47996.04 2019-10-21 06:29:53.000 294 21267.35 354.93 43025.43 47995.97 2019-10-21 06:29:54.000 294 21267.36 354.92 43025.40 47995.94 2019-10-21 06:29:55.000 294 21267.34 354.91 43025.35 47995.88 2019-10-21 06:29:56.000 294 21267.31 354.90 43025.34 47995.87 2019-10-21 06:29:57.000 294 21267.33 354.87 43025.40 47995.89 2019-10-21 06:29:58.000 294 21267.32 354.80 43025.40 47995.86 2019-10-21 06:29:59.000 294 21267.29 354.75 43025.39 47995.90 2019-10-21 06:30:00.000 294 21267.30 354.75 43025.44 47995.89 2019-10-21 06:30:01.000 294 21267.29 354.73 43025.47 47995.90 2019-10-21 06:30:02.000 294 21267.23 354.74 43025.48 47995.91 2019-10-21 06:30:03.000 294 21267.21 354.75 43025.48 47995.94 2019-10-21 06:30:04.000 294 21267.19 354.77 43025.46 47995.92 2019-10-21 06:30:05.000 294 21267.21 354.79 43025.45 47995.92 2019-10-21 06:30:06.000 294 21267.24 354.78 43025.44 47995.92 2019-10-21 06:30:07.000 294 21267.20 354.80 43025.43 47995.92 2019-10-21 06:30:08.000 294 21267.19 354.82 43025.43 47995.89 2019-10-21 06:30:09.000 294 21267.18 354.87 43025.40 47995.88 2019-10-21 06:30:10.000 294 21267.17 354.88 43025.35 47995.88 2019-10-21 06:30:11.000 294 21267.17 354.90 43025.32 47995.83 2019-10-21 06:30:12.000 294 21267.14 354.88 43025.30 47995.82 2019-10-21 06:30:13.000 294 21267.10 354.88 43025.30 47995.77 2019-10-21 06:30:14.000 294 21267.09 354.88 43025.30 47995.77 2019-10-21 06:30:15.000 294 21267.13 354.88 43025.28 47995.74 2019-10-21 06:30:16.000 294 21267.14 354.88 43025.29 47995.78 2019-10-21 06:30:17.000 294 21267.13 354.87 43025.30 47995.78 2019-10-21 06:30:18.000 294 21267.14 354.86 43025.31 47995.75 2019-10-21 06:30:19.000 294 21267.13 354.87 43025.30 47995.75 2019-10-21 06:30:20.000 294 21267.12 354.90 43025.26 47995.76 2019-10-21 06:30:21.000 294 21267.11 354.88 43025.28 47995.74 2019-10-21 06:30:22.000 294 21267.09 354.87 43025.29 47995.77 2019-10-21 06:30:23.000 294 21267.08 354.86 43025.32 47995.77 2019-10-21 06:30:24.000 294 21267.09 354.81 43025.32 47995.74 2019-10-21 06:30:25.000 294 21267.06 354.82 43025.29 47995.75 2019-10-21 06:30:26.000 294 21267.05 354.81 43025.30 47995.75 2019-10-21 06:30:27.000 294 21267.03 354.81 43025.37 47995.77 2019-10-21 06:30:28.000 294 21267.03 354.81 43025.37 47995.79 2019-10-21 06:30:29.000 294 21267.03 354.82 43025.35 47995.74 2019-10-21 06:30:30.000 294 21267.00 354.82 43025.32 47995.74 2019-10-21 06:30:31.000 294 21266.97 354.83 43025.27 47995.74 2019-10-21 06:30:32.000 294 21266.98 354.86 43025.26 47995.71 2019-10-21 06:30:33.000 294 21266.93 354.85 43025.29 47995.67 2019-10-21 06:30:34.000 294 21266.94 354.86 43025.28 47995.68 2019-10-21 06:30:35.000 294 21266.94 354.86 43025.26 47995.63 2019-10-21 06:30:36.000 294 21266.93 354.88 43025.26 47995.61 2019-10-21 06:30:37.000 294 21266.90 354.89 43025.23 47995.58 2019-10-21 06:30:38.000 294 21266.89 354.89 43025.21 47995.58 2019-10-21 06:30:39.000 294 21266.88 354.87 43025.22 47995.57 2019-10-21 06:30:40.000 294 21266.87 354.87 43025.22 47995.57 2019-10-21 06:30:41.000 294 21266.86 354.85 43025.22 47995.53 2019-10-21 06:30:42.000 294 21266.86 354.82 43025.20 47995.53 2019-10-21 06:30:43.000 294 21266.89 354.84 43025.21 47995.55 2019-10-21 06:30:44.000 294 21266.88 354.84 43025.18 47995.56 2019-10-21 06:30:45.000 294 21266.87 354.82 43025.21 47995.54 2019-10-21 06:30:46.000 294 21266.88 354.79 43025.20 47995.56 2019-10-21 06:30:47.000 294 21266.88 354.78 43025.22 47995.56 2019-10-21 06:30:48.000 294 21266.92 354.80 43025.26 47995.57 2019-10-21 06:30:49.000 294 21266.90 354.82 43025.24 47995.60 2019-10-21 06:30:50.000 294 21266.89 354.84 43025.22 47995.58 2019-10-21 06:30:51.000 294 21266.89 354.84 43025.19 47995.57 2019-10-21 06:30:52.000 294 21266.87 354.86 43025.21 47995.59 2019-10-21 06:30:53.000 294 21266.88 354.97 43025.19 47995.59 2019-10-21 06:30:54.000 294 21266.85 355.03 43025.11 47995.54 2019-10-21 06:30:55.000 294 21266.81 355.09 43025.06 47995.51 2019-10-21 06:30:56.000 294 21266.82 355.14 43025.02 47995.45 2019-10-21 06:30:57.000 294 21266.82 355.14 43025.01 47995.41 2019-10-21 06:30:58.000 294 21266.75 355.14 43024.99 47995.38 2019-10-21 06:30:59.000 294 21266.74 355.18 43024.98 47995.35 2019-10-21 06:31:00.000 294 21266.78 355.17 43024.97 47995.36 2019-10-21 06:31:01.000 294 21266.80 355.15 43024.96 47995.34 2019-10-21 06:31:02.000 294 21266.82 355.14 43024.97 47995.36 2019-10-21 06:31:03.000 294 21266.82 355.15 43024.99 47995.34 2019-10-21 06:31:04.000 294 21266.83 355.15 43024.95 47995.30 2019-10-21 06:31:05.000 294 21266.87 355.12 43024.96 47995.36 2019-10-21 06:31:06.000 294 21266.89 355.09 43024.98 47995.38 2019-10-21 06:31:07.000 294 21266.89 355.07 43025.01 47995.38 2019-10-21 06:31:08.000 294 21266.92 355.05 43025.03 47995.41 2019-10-21 06:31:09.000 294 21266.95 355.01 43025.05 47995.45 2019-10-21 06:31:10.000 294 21266.98 354.98 43025.04 47995.46 2019-10-21 06:31:11.000 294 21267.03 354.96 43025.07 47995.46 2019-10-21 06:31:12.000 294 21267.06 354.94 43025.07 47995.50 2019-10-21 06:31:13.000 294 21267.07 354.92 43025.09 47995.51 2019-10-21 06:31:14.000 294 21267.05 354.95 43025.12 47995.55 2019-10-21 06:31:15.000 294 21267.05 354.94 43025.15 47995.52 2019-10-21 06:31:16.000 294 21267.04 354.91 43025.18 47995.57 2019-10-21 06:31:17.000 294 21267.02 354.89 43025.18 47995.59 2019-10-21 06:31:18.000 294 21267.03 354.87 43025.21 47995.61 2019-10-21 06:31:19.000 294 21267.05 354.85 43025.21 47995.62 2019-10-21 06:31:20.000 294 21267.06 354.87 43025.25 47995.65 2019-10-21 06:31:21.000 294 21267.07 354.86 43025.21 47995.69 2019-10-21 06:31:22.000 294 21267.05 354.87 43025.19 47995.66 2019-10-21 06:31:23.000 294 21267.07 354.84 43025.23 47995.69 2019-10-21 06:31:24.000 294 21267.10 354.80 43025.27 47995.70 2019-10-21 06:31:25.000 294 21267.11 354.82 43025.26 47995.70 2019-10-21 06:31:26.000 294 21267.09 354.84 43025.22 47995.71 2019-10-21 06:31:27.000 294 21267.08 354.84 43025.22 47995.71 2019-10-21 06:31:28.000 294 21267.07 354.82 43025.26 47995.72 2019-10-21 06:31:29.000 294 21267.07 354.78 43025.30 47995.74 2019-10-21 06:31:30.000 294 21267.07 354.74 43025.33 47995.73 2019-10-21 06:31:31.000 294 21267.08 354.76 43025.30 47995.76 2019-10-21 06:31:32.000 294 21267.08 354.78 43025.35 47995.76 2019-10-21 06:31:33.000 294 21267.05 354.78 43025.38 47995.79 2019-10-21 06:31:34.000 294 21267.06 354.79 43025.38 47995.81 2019-10-21 06:31:35.000 294 21267.08 354.80 43025.42 47995.83 2019-10-21 06:31:36.000 294 21267.09 354.82 43025.41 47995.81 2019-10-21 06:31:37.000 294 21267.09 354.80 43025.42 47995.82 2019-10-21 06:31:38.000 294 21267.09 354.80 43025.42 47995.82 2019-10-21 06:31:39.000 294 21267.11 354.81 43025.43 47995.84 2019-10-21 06:31:40.000 294 21267.13 354.78 43025.45 47995.88 2019-10-21 06:31:41.000 294 21267.12 354.76 43025.47 47995.88 2019-10-21 06:31:42.000 294 21267.12 354.76 43025.48 47995.88 2019-10-21 06:31:43.000 294 21267.14 354.73 43025.50 47995.91 2019-10-21 06:31:44.000 294 21267.14 354.70 43025.50 47995.91 2019-10-21 06:31:45.000 294 21267.12 354.73 43025.51 47995.93 2019-10-21 06:31:46.000 294 21267.15 354.75 43025.52 47995.95 2019-10-21 06:31:47.000 294 21267.10 354.82 43025.51 47995.93 2019-10-21 06:31:48.000 294 21267.08 354.82 43025.48 47995.95 2019-10-21 06:31:49.000 294 21267.08 354.82 43025.44 47995.91 2019-10-21 06:31:50.000 294 21267.09 354.82 43025.44 47995.87 2019-10-21 06:31:51.000 294 21267.08 354.84 43025.43 47995.87 2019-10-21 06:31:52.000 294 21267.08 354.82 43025.43 47995.86 2019-10-21 06:31:53.000 294 21267.09 354.81 43025.44 47995.88 2019-10-21 06:31:54.000 294 21267.10 354.79 43025.46 47995.86 2019-10-21 06:31:55.000 294 21267.09 354.75 43025.48 47995.89 2019-10-21 06:31:56.000 294 21267.09 354.75 43025.50 47995.91 2019-10-21 06:31:57.000 294 21267.09 354.73 43025.53 47995.95 2019-10-21 06:31:58.000 294 21267.07 354.73 43025.56 47995.99 2019-10-21 06:31:59.000 294 21267.08 354.73 43025.58 47995.96 2019-10-21 06:32:00.000 294 21267.10 354.73 43025.58 47996.01 2019-10-21 06:32:01.000 294 21267.10 354.76 43025.61 47996.04 2019-10-21 06:32:02.000 294 21267.13 354.79 43025.62 47996.03 2019-10-21 06:32:03.000 294 21267.10 354.82 43025.60 47996.09 2019-10-21 06:32:04.000 294 21267.10 354.81 43025.64 47996.05 2019-10-21 06:32:05.000 294 21267.10 354.83 43025.62 47996.04 2019-10-21 06:32:06.000 294 21267.10 354.85 43025.64 47996.02 2019-10-21 06:32:07.000 294 21267.08 354.88 43025.59 47996.04 2019-10-21 06:32:08.000 294 21267.07 354.86 43025.61 47996.04 2019-10-21 06:32:09.000 294 21267.08 354.85 43025.62 47996.06 2019-10-21 06:32:10.000 294 21267.08 354.88 43025.59 47996.02 2019-10-21 06:32:11.000 294 21267.04 354.88 43025.60 47996.02 2019-10-21 06:32:12.000 294 21267.03 354.87 43025.58 47996.02 2019-10-21 06:32:13.000 294 21267.03 354.84 43025.60 47995.99 2019-10-21 06:32:14.000 294 21267.04 354.88 43025.58 47996.02 2019-10-21 06:32:15.000 294 21267.04 354.90 43025.58 47995.99 2019-10-21 06:32:16.000 294 21267.03 354.93 43025.56 47995.96 2019-10-21 06:32:17.000 294 21266.99 354.92 43025.53 47995.94 2019-10-21 06:32:18.000 294 21267.02 354.89 43025.53 47995.89 2019-10-21 06:32:19.000 294 21267.04 354.87 43025.49 47995.90 2019-10-21 06:32:20.000 294 21267.03 354.87 43025.49 47995.89 2019-10-21 06:32:21.000 294 21267.04 354.86 43025.47 47995.90 2019-10-21 06:32:22.000 294 21267.01 354.91 43025.48 47995.89 2019-10-21 06:32:23.000 294 21267.00 354.94 43025.46 47995.88 2019-10-21 06:32:24.000 294 21266.99 354.91 43025.43 47995.85 2019-10-21 06:32:25.000 294 21266.95 354.91 43025.45 47995.84 2019-10-21 06:32:26.000 294 21266.98 354.88 43025.48 47995.86 2019-10-21 06:32:27.000 294 21267.01 354.88 43025.51 47995.90 2019-10-21 06:32:28.000 294 21267.02 354.91 43025.48 47995.89 2019-10-21 06:32:29.000 294 21267.06 354.91 43025.49 47995.91 2019-10-21 06:32:30.000 294 21267.04 354.90 43025.51 47995.94 2019-10-21 06:32:31.000 294 21267.05 354.87 43025.55 47995.94 2019-10-21 06:32:32.000 294 21267.07 354.86 43025.55 47995.93 2019-10-21 06:32:33.000 294 21267.05 354.86 43025.55 47995.96 2019-10-21 06:32:34.000 294 21267.09 354.87 43025.58 47995.98 2019-10-21 06:32:35.000 294 21267.11 354.85 43025.58 47996.01 2019-10-21 06:32:36.000 294 21267.13 354.78 43025.59 47996.02 2019-10-21 06:32:37.000 294 21267.15 354.73 43025.62 47996.05 2019-10-21 06:32:38.000 294 21267.10 354.72 43025.67 47996.09 2019-10-21 06:32:39.000 294 21267.07 354.74 43025.66 47996.09 2019-10-21 06:32:40.000 294 21267.06 354.73 43025.64 47996.08 2019-10-21 06:32:41.000 294 21267.05 354.74 43025.65 47996.07 2019-10-21 06:32:42.000 294 21267.04 354.73 43025.68 47996.04 2019-10-21 06:32:43.000 294 21267.04 354.71 43025.65 47996.04 2019-10-21 06:32:44.000 294 21267.01 354.66 43025.65 47996.03 2019-10-21 06:32:45.000 294 21266.99 354.63 43025.65 47996.04 2019-10-21 06:32:46.000 294 21267.00 354.62 43025.63 47996.05 2019-10-21 06:32:47.000 294 21266.99 354.60 43025.63 47996.04 2019-10-21 06:32:48.000 294 21266.99 354.57 43025.67 47996.01 2019-10-21 06:32:49.000 294 21266.97 354.55 43025.71 47996.03 2019-10-21 06:32:50.000 294 21266.93 354.55 43025.69 47996.03 2019-10-21 06:32:51.000 294 21266.92 354.55 43025.72 47996.00 2019-10-21 06:32:52.000 294 21266.90 354.54 43025.70 47996.03 2019-10-21 06:32:53.000 294 21266.89 354.55 43025.69 47996.02 2019-10-21 06:32:54.000 294 21266.89 354.54 43025.70 47996.02 2019-10-21 06:32:55.000 294 21266.91 354.49 43025.71 47996.07 2019-10-21 06:32:56.000 294 21266.90 354.47 43025.74 47996.06 2019-10-21 06:32:57.000 294 21266.89 354.47 43025.74 47996.09 2019-10-21 06:32:58.000 294 21266.90 354.49 43025.76 47996.07 2019-10-21 06:32:59.000 294 21266.90 354.51 43025.79 47996.10 2019-10-21 06:33:00.000 294 21266.90 354.56 43025.77 47996.10 2019-10-21 06:33:01.000 294 21266.90 354.57 43025.76 47996.10 2019-10-21 06:33:02.000 294 21266.94 354.57 43025.76 47996.12 2019-10-21 06:33:03.000 294 21266.94 354.56 43025.77 47996.10 2019-10-21 06:33:04.000 294 21266.98 354.55 43025.76 47996.13 2019-10-21 06:33:05.000 294 21267.01 354.52 43025.80 47996.12 2019-10-21 06:33:06.000 294 21267.01 354.51 43025.79 47996.18 2019-10-21 06:33:07.000 294 21266.99 354.49 43025.78 47996.14 2019-10-21 06:33:08.000 294 21267.01 354.44 43025.81 47996.18 2019-10-21 06:33:09.000 294 21266.99 354.47 43025.83 47996.19 2019-10-21 06:33:10.000 294 21266.99 354.47 43025.83 47996.18 2019-10-21 06:33:11.000 294 21266.99 354.46 43025.83 47996.20 2019-10-21 06:33:12.000 294 21266.98 354.45 43025.83 47996.20 2019-10-21 06:33:13.000 294 21266.99 354.44 43025.80 47996.19 2019-10-21 06:33:14.000 294 21266.98 354.46 43025.83 47996.18 2019-10-21 06:33:15.000 294 21266.97 354.50 43025.81 47996.18 2019-10-21 06:33:16.000 294 21266.95 354.53 43025.78 47996.16 2019-10-21 06:33:17.000 294 21266.94 354.59 43025.77 47996.15 2019-10-21 06:33:18.000 294 21266.93 354.60 43025.75 47996.11 2019-10-21 06:33:19.000 294 21266.92 354.61 43025.70 47996.07 2019-10-21 06:33:20.000 294 21266.94 354.59 43025.70 47996.08 2019-10-21 06:33:21.000 294 21266.98 354.59 43025.71 47996.04 2019-10-21 06:33:22.000 294 21267.01 354.57 43025.71 47996.06 2019-10-21 06:33:23.000 294 21267.00 354.56 43025.69 47996.10 2019-10-21 06:33:24.000 294 21267.01 354.56 43025.69 47996.07 2019-10-21 06:33:25.000 294 21267.00 354.56 43025.67 47996.09 2019-10-21 06:33:26.000 294 21266.99 354.57 43025.69 47996.09 2019-10-21 06:33:27.000 294 21266.97 354.59 43025.72 47996.08 2019-10-21 06:33:28.000 294 21266.89 354.63 43025.68 47996.05 2019-10-21 06:33:29.000 294 21266.84 354.65 43025.69 47996.01 2019-10-21 06:33:30.000 294 21266.83 354.67 43025.66 47995.99 2019-10-21 06:33:31.000 294 21266.78 354.71 43025.62 47995.95 2019-10-21 06:33:32.000 294 21266.78 354.74 43025.61 47995.90 2019-10-21 06:33:33.000 294 21266.76 354.75 43025.57 47995.87 2019-10-21 06:33:34.000 294 21266.73 354.80 43025.52 47995.81 2019-10-21 06:33:35.000 294 21266.71 354.83 43025.49 47995.80 2019-10-21 06:33:36.000 294 21266.73 354.90 43025.42 47995.75 2019-10-21 06:33:37.000 294 21266.66 354.99 43025.35 47995.70 2019-10-21 06:33:38.000 294 21266.65 355.07 43025.32 47995.65 2019-10-21 06:33:39.000 294 21266.63 355.09 43025.21 47995.55 2019-10-21 06:33:40.000 294 21266.60 355.07 43025.19 47995.50 2019-10-21 06:33:41.000 294 21266.63 355.02 43025.20 47995.48 2019-10-21 06:33:42.000 294 21266.60 355.14 43025.13 47995.44 2019-10-21 06:33:43.000 294 21266.58 355.31 43025.05 47995.43 2019-10-21 06:33:44.000 294 21266.58 355.41 43024.96 47995.30 2019-10-21 06:33:45.000 294 21266.59 355.38 43024.87 47995.21 2019-10-21 06:33:46.000 294 21266.63 355.23 43024.89 47995.16 2019-10-21 06:33:47.000 294 21266.69 355.05 43024.96 47995.17 2019-10-21 06:33:48.000 294 21266.72 354.93 43025.07 47995.26 2019-10-21 06:33:49.000 294 21266.73 354.88 43025.15 47995.34 2019-10-21 06:33:50.000 294 21266.77 354.82 43025.21 47995.44 2019-10-21 06:33:51.000 294 21266.79 354.81 43025.25 47995.52 2019-10-21 06:33:52.000 294 21266.78 354.86 43025.30 47995.53 2019-10-21 06:33:53.000 294 21266.78 354.86 43025.32 47995.57 2019-10-21 06:33:54.000 294 21266.79 354.89 43025.31 47995.61 2019-10-21 06:33:55.000 294 21266.77 354.94 43025.33 47995.61 2019-10-21 06:33:56.000 294 21266.74 354.97 43025.30 47995.60 2019-10-21 06:33:57.000 294 21266.73 354.97 43025.28 47995.57 2019-10-21 06:33:58.000 294 21266.76 354.99 43025.28 47995.55 2019-10-21 06:33:59.000 294 21266.78 354.99 43025.25 47995.57 2019-10-21 06:34:00.000 294 21266.79 355.03 43025.24 47995.54 2019-10-21 06:34:01.000 294 21266.79 355.04 43025.24 47995.56 2019-10-21 06:34:02.000 294 21266.81 355.05 43025.23 47995.54 2019-10-21 06:34:03.000 294 21266.85 355.04 43025.25 47995.55 2019-10-21 06:34:04.000 294 21266.88 355.04 43025.20 47995.54 2019-10-21 06:34:05.000 294 21266.91 355.02 43025.20 47995.56 2019-10-21 06:34:06.000 294 21266.90 355.00 43025.22 47995.55 2019-10-21 06:34:07.000 294 21266.93 354.98 43025.24 47995.56 2019-10-21 06:34:08.000 294 21266.93 354.97 43025.24 47995.57 2019-10-21 06:34:09.000 294 21266.98 354.93 43025.22 47995.61 2019-10-21 06:34:10.000 294 21267.00 354.91 43025.26 47995.62 2019-10-21 06:34:11.000 294 21266.98 354.89 43025.23 47995.67 2019-10-21 06:34:12.000 294 21267.01 354.88 43025.30 47995.68 2019-10-21 06:34:13.000 294 21267.00 354.88 43025.31 47995.68 2019-10-21 06:34:14.000 294 21267.05 354.87 43025.31 47995.69 2019-10-21 06:34:15.000 294 21267.06 354.87 43025.34 47995.72 2019-10-21 06:34:16.000 294 21267.05 354.86 43025.32 47995.74 2019-10-21 06:34:17.000 294 21267.05 354.84 43025.33 47995.72 2019-10-21 06:34:18.000 294 21267.04 354.81 43025.35 47995.76 2019-10-21 06:34:19.000 294 21267.01 354.79 43025.39 47995.74 2019-10-21 06:34:20.000 294 21267.00 354.75 43025.43 47995.75 2019-10-21 06:34:21.000 294 21266.99 354.72 43025.44 47995.77 2019-10-21 06:34:22.000 294 21267.00 354.73 43025.48 47995.81 2019-10-21 06:34:23.000 294 21267.00 354.77 43025.51 47995.87 2019-10-21 06:34:24.000 294 21267.01 354.79 43025.49 47995.86 2019-10-21 06:34:25.000 294 21267.05 354.79 43025.46 47995.85 2019-10-21 06:34:26.000 294 21267.06 354.79 43025.47 47995.86 2019-10-21 06:34:27.000 294 21267.03 354.83 43025.41 47995.84 2019-10-21 06:34:28.000 294 21267.06 354.84 43025.38 47995.84 2019-10-21 06:34:29.000 294 21267.05 354.85 43025.40 47995.81 2019-10-21 06:34:30.000 294 21267.05 354.85 43025.36 47995.81 2019-10-21 06:34:31.000 294 21267.06 354.86 43025.36 47995.77 2019-10-21 06:34:32.000 294 21267.06 354.85 43025.37 47995.79 2019-10-21 06:34:33.000 294 21267.05 354.84 43025.37 47995.77 2019-10-21 06:34:34.000 294 21267.03 354.81 43025.36 47995.78 2019-10-21 06:34:35.000 294 21267.04 354.79 43025.36 47995.78 2019-10-21 06:34:36.000 294 21267.03 354.78 43025.39 47995.81 2019-10-21 06:34:37.000 294 21267.03 354.80 43025.41 47995.80 2019-10-21 06:34:38.000 294 21267.04 354.79 43025.39 47995.81 2019-10-21 06:34:39.000 294 21267.02 354.79 43025.42 47995.80 2019-10-21 06:34:40.000 294 21267.00 354.75 43025.44 47995.79 2019-10-21 06:34:41.000 294 21267.01 354.72 43025.45 47995.84 2019-10-21 06:34:42.000 294 21266.98 354.72 43025.49 47995.84 2019-10-21 06:34:43.000 294 21266.96 354.72 43025.49 47995.88 2019-10-21 06:34:44.000 294 21266.96 354.68 43025.50 47995.87 2019-10-21 06:34:45.000 294 21266.94 354.71 43025.49 47995.86 2019-10-21 06:34:46.000 294 21266.93 354.70 43025.50 47995.88 2019-10-21 06:34:47.000 294 21266.91 354.73 43025.52 47995.82 2019-10-21 06:34:48.000 294 21266.91 354.73 43025.51 47995.88 2019-10-21 06:34:49.000 294 21266.91 354.75 43025.53 47995.84 2019-10-21 06:34:50.000 294 21266.91 354.74 43025.51 47995.83 2019-10-21 06:34:51.000 294 21266.89 354.71 43025.48 47995.83 2019-10-21 06:34:52.000 294 21266.91 354.68 43025.49 47995.86 2019-10-21 06:34:53.000 294 21266.89 354.70 43025.49 47995.84 2019-10-21 06:34:54.000 294 21266.85 354.74 43025.46 47995.84 2019-10-21 06:34:55.000 294 21266.87 354.75 43025.47 47995.81 2019-10-21 06:34:56.000 294 21266.88 354.79 43025.44 47995.80 2019-10-21 06:34:57.000 294 21266.85 354.81 43025.39 47995.77 2019-10-21 06:34:58.000 294 21266.85 354.78 43025.37 47995.74 2019-10-21 06:34:59.000 294 21266.89 354.72 43025.37 47995.70 2019-10-21 06:35:00.000 294 21266.91 354.68 43025.41 47995.74 2019-10-21 06:35:01.000 294 21266.96 354.64 43025.46 47995.80 2019-10-21 06:35:02.000 294 21267.02 354.60 43025.46 47995.83 2019-10-21 06:35:03.000 294 21267.07 354.57 43025.49 47995.83 2019-10-21 06:35:04.000 294 21267.09 354.54 43025.53 47995.91 2019-10-21 06:35:05.000 294 21267.11 354.50 43025.55 47995.94 2019-10-21 06:35:06.000 294 21267.15 354.44 43025.55 47995.98 2019-10-21 06:35:07.000 294 21267.13 354.39 43025.58 47996.00 2019-10-21 06:35:08.000 294 21267.18 354.34 43025.61 47996.05 2019-10-21 06:35:09.000 294 21267.21 354.30 43025.65 47996.07 2019-10-21 06:35:10.000 294 21267.21 354.29 43025.68 47996.12 2019-10-21 06:35:11.000 294 21267.20 354.26 43025.71 47996.14 2019-10-21 06:35:12.000 294 21267.22 354.21 43025.74 47996.15 2019-10-21 06:35:13.000 294 21267.23 354.19 43025.77 47996.16 2019-10-21 06:35:14.000 294 21267.26 354.17 43025.80 47996.19 2019-10-21 06:35:15.000 294 21267.23 354.16 43025.80 47996.22 2019-10-21 06:35:16.000 294 21267.20 354.11 43025.81 47996.21 2019-10-21 06:35:17.000 294 21267.24 354.11 43025.81 47996.24 2019-10-21 06:35:18.000 294 21267.28 354.09 43025.80 47996.29 2019-10-21 06:35:19.000 294 21267.33 354.06 43025.83 47996.28 2019-10-21 06:35:20.000 294 21267.36 354.05 43025.83 47996.31 2019-10-21 06:35:21.000 294 21267.40 354.04 43025.86 47996.33 2019-10-21 06:35:22.000 294 21267.44 354.03 43025.88 47996.36 2019-10-21 06:35:23.000 294 21267.45 354.01 43025.86 47996.37 2019-10-21 06:35:24.000 294 21267.49 354.01 43025.87 47996.39 2019-10-21 06:35:25.000 294 21267.49 354.01 43025.87 47996.41 2019-10-21 06:35:26.000 294 21267.52 354.02 43025.92 47996.43 2019-10-21 06:35:27.000 294 21267.51 354.04 43025.89 47996.43 2019-10-21 06:35:28.000 294 21267.53 354.02 43025.89 47996.47 2019-10-21 06:35:29.000 294 21267.56 353.99 43025.90 47996.45 2019-10-21 06:35:30.000 294 21267.55 354.01 43025.88 47996.47 2019-10-21 06:35:31.000 294 21267.53 354.01 43025.92 47996.49 2019-10-21 06:35:32.000 294 21267.54 353.99 43025.92 47996.48 2019-10-21 06:35:33.000 294 21267.58 353.94 43025.93 47996.49 2019-10-21 06:35:34.000 294 21267.61 353.90 43025.96 47996.51 2019-10-21 06:35:35.000 294 21267.63 353.89 43025.93 47996.56 2019-10-21 06:35:36.000 294 21267.65 353.91 43025.94 47996.58 2019-10-21 06:35:37.000 294 21267.63 353.90 43025.99 47996.62 2019-10-21 06:35:38.000 294 21267.63 353.92 43025.96 47996.58 2019-10-21 06:35:39.000 294 21267.62 353.92 43025.96 47996.57 2019-10-21 06:35:40.000 294 21267.60 353.94 43025.91 47996.57 2019-10-21 06:35:41.000 294 21267.59 353.93 43025.92 47996.56 2019-10-21 06:35:42.000 294 21267.61 353.94 43025.96 47996.57 2019-10-21 06:35:43.000 294 21267.63 353.96 43025.96 47996.56 2019-10-21 06:35:44.000 294 21267.63 354.01 43025.93 47996.59 2019-10-21 06:35:45.000 294 21267.67 354.04 43025.90 47996.57 2019-10-21 06:35:46.000 294 21267.66 354.09 43025.89 47996.51 2019-10-21 06:35:47.000 294 21267.65 354.11 43025.86 47996.54 2019-10-21 06:35:48.000 294 21267.68 354.12 43025.87 47996.52 2019-10-21 06:35:49.000 294 21267.68 354.15 43025.87 47996.52 2019-10-21 06:35:50.000 294 21267.68 354.21 43025.84 47996.49 2019-10-21 06:35:51.000 294 21267.67 354.25 43025.82 47996.48 2019-10-21 06:35:52.000 294 21267.66 354.25 43025.80 47996.49 2019-10-21 06:35:53.000 294 21267.68 354.27 43025.83 47996.45 2019-10-21 06:35:54.000 294 21267.64 354.29 43025.80 47996.45 2019-10-21 06:35:55.000 294 21267.67 354.28 43025.80 47996.44 2019-10-21 06:35:56.000 294 21267.71 354.24 43025.82 47996.47 2019-10-21 06:35:57.000 294 21267.69 354.25 43025.83 47996.49 2019-10-21 06:35:58.000 294 21267.66 354.25 43025.87 47996.51 2019-10-21 06:35:59.000 294 21267.64 354.30 43025.87 47996.57 2019-10-21 06:36:00.000 294 21267.62 354.35 43025.87 47996.53 2019-10-21 06:36:01.000 294 21267.59 354.40 43025.85 47996.47 2019-10-21 06:36:02.000 294 21267.56 354.44 43025.83 47996.47 2019-10-21 06:36:03.000 294 21267.56 354.48 43025.79 47996.45 2019-10-21 06:36:04.000 294 21267.53 354.50 43025.76 47996.38 2019-10-21 06:36:05.000 294 21267.53 354.48 43025.76 47996.37 2019-10-21 06:36:06.000 294 21267.53 354.52 43025.72 47996.35 2019-10-21 06:36:07.000 294 21267.52 354.53 43025.70 47996.33 2019-10-21 06:36:08.000 294 21267.53 354.51 43025.68 47996.33 2019-10-21 06:36:09.000 294 21267.52 354.54 43025.68 47996.29 2019-10-21 06:36:10.000 294 21267.53 354.57 43025.65 47996.30 2019-10-21 06:36:11.000 294 21267.49 354.62 43025.61 47996.25 2019-10-21 06:36:12.000 294 21267.52 354.66 43025.61 47996.23 2019-10-21 06:36:13.000 294 21267.53 354.62 43025.61 47996.20 2019-10-21 06:36:14.000 294 21267.57 354.61 43025.58 47996.18 2019-10-21 06:36:15.000 294 21267.59 354.62 43025.56 47996.20 2019-10-21 06:36:16.000 294 21267.63 354.61 43025.56 47996.19 2019-10-21 06:36:17.000 294 21267.64 354.58 43025.54 47996.18 2019-10-21 06:36:18.000 294 21267.64 354.54 43025.54 47996.19 2019-10-21 06:36:19.000 294 21267.64 354.53 43025.56 47996.18 2019-10-21 06:36:20.000 294 21267.64 354.48 43025.57 47996.19 2019-10-21 06:36:21.000 294 21267.62 354.44 43025.58 47996.19 2019-10-21 06:36:22.000 294 21267.63 354.41 43025.62 47996.23 2019-10-21 06:36:23.000 294 21267.61 354.39 43025.65 47996.26 2019-10-21 06:36:24.000 294 21267.65 354.37 43025.68 47996.25 2019-10-21 06:36:25.000 294 21267.64 354.37 43025.68 47996.33 2019-10-21 06:36:26.000 294 21267.64 354.33 43025.70 47996.31 2019-10-21 06:36:27.000 294 21267.59 354.35 43025.69 47996.35 2019-10-21 06:36:28.000 294 21267.61 354.33 43025.69 47996.37 2019-10-21 06:36:29.000 294 21267.62 354.31 43025.72 47996.36 2019-10-21 06:36:30.000 294 21267.60 354.31 43025.74 47996.33 2019-10-21 06:36:31.000 294 21267.61 354.31 43025.73 47996.36 2019-10-21 06:36:32.000 294 21267.61 354.31 43025.69 47996.36 2019-10-21 06:36:33.000 294 21267.57 354.32 43025.70 47996.32 2019-10-21 06:36:34.000 294 21267.56 354.32 43025.69 47996.33 2019-10-21 06:36:35.000 294 21267.55 354.30 43025.69 47996.30 2019-10-21 06:36:36.000 294 21267.55 354.30 43025.68 47996.34 2019-10-21 06:36:37.000 294 21267.56 354.31 43025.71 47996.30 2019-10-21 06:36:38.000 294 21267.56 354.31 43025.74 47996.33 2019-10-21 06:36:39.000 294 21267.57 354.33 43025.75 47996.33 2019-10-21 06:36:40.000 294 21267.57 354.34 43025.71 47996.32 2019-10-21 06:36:41.000 294 21267.59 354.37 43025.70 47996.34 2019-10-21 06:36:42.000 294 21267.58 354.42 43025.68 47996.34 2019-10-21 06:36:43.000 294 21267.60 354.43 43025.69 47996.34 2019-10-21 06:36:44.000 294 21267.60 354.41 43025.69 47996.35 2019-10-21 06:36:45.000 294 21267.58 354.45 43025.69 47996.32 2019-10-21 06:36:46.000 294 21267.55 354.46 43025.69 47996.28 2019-10-21 06:36:47.000 294 21267.53 354.45 43025.68 47996.31 2019-10-21 06:36:48.000 294 21267.51 354.42 43025.68 47996.28 2019-10-21 06:36:49.000 294 21267.47 354.38 43025.67 47996.27 2019-10-21 06:36:50.000 294 21267.44 354.36 43025.71 47996.24 2019-10-21 06:36:51.000 294 21267.43 354.36 43025.74 47996.26 2019-10-21 06:36:52.000 294 21267.40 354.37 43025.73 47996.28 2019-10-21 06:36:53.000 294 21267.38 354.42 43025.73 47996.24 2019-10-21 06:36:54.000 294 21267.40 354.47 43025.72 47996.28 2019-10-21 06:36:55.000 294 21267.43 354.50 43025.70 47996.26 2019-10-21 06:36:56.000 294 21267.45 354.51 43025.67 47996.26 2019-10-21 06:36:57.000 294 21267.50 354.54 43025.62 47996.24 2019-10-21 06:36:58.000 294 21267.48 354.56 43025.58 47996.21 2019-10-21 06:36:59.000 294 21267.50 354.56 43025.59 47996.22 2019-10-21 06:37:00.000 294 21267.49 354.56 43025.58 47996.24 2019-10-21 06:37:01.000 294 21267.48 354.57 43025.60 47996.20 2019-10-21 06:37:02.000 294 21267.49 354.59 43025.59 47996.20 2019-10-21 06:37:03.000 294 21267.51 354.59 43025.58 47996.17 2019-10-21 06:37:04.000 294 21267.50 354.57 43025.57 47996.18 2019-10-21 06:37:05.000 294 21267.50 354.58 43025.57 47996.18 2019-10-21 06:37:06.000 294 21267.47 354.60 43025.54 47996.17 2019-10-21 06:37:07.000 294 21267.49 354.60 43025.55 47996.15 2019-10-21 06:37:08.000 294 21267.48 354.62 43025.53 47996.15 2019-10-21 06:37:09.000 294 21267.47 354.60 43025.49 47996.14 2019-10-21 06:37:10.000 294 21267.52 354.58 43025.52 47996.14 2019-10-21 06:37:11.000 294 21267.51 354.58 43025.54 47996.15 2019-10-21 06:37:12.000 294 21267.48 354.51 43025.55 47996.16 2019-10-21 06:37:13.000 294 21267.48 354.46 43025.60 47996.17 2019-10-21 06:37:14.000 294 21267.48 354.43 43025.64 47996.21 2019-10-21 06:37:15.000 294 21267.55 354.43 43025.67 47996.25 2019-10-21 06:37:16.000 294 21267.51 354.42 43025.69 47996.28 2019-10-21 06:37:17.000 294 21267.50 354.49 43025.68 47996.27 2019-10-21 06:37:18.000 294 21267.46 354.59 43025.66 47996.28 2019-10-21 06:37:19.000 294 21267.41 354.68 43025.57 47996.20 2019-10-21 06:37:20.000 294 21267.37 354.72 43025.50 47996.12 2019-10-21 06:37:21.000 294 21267.40 354.71 43025.49 47996.08 2019-10-21 06:37:22.000 294 21267.34 354.85 43025.47 47996.03 2019-10-21 06:37:23.000 294 21267.27 355.05 43025.36 47996.00 2019-10-21 06:37:24.000 294 21267.25 355.17 43025.29 47995.91 2019-10-21 06:37:25.000 294 21267.21 355.19 43025.18 47995.77 2019-10-21 06:37:26.000 294 21267.18 355.21 43025.11 47995.68 2019-10-21 06:37:27.000 294 21267.19 355.21 43025.10 47995.65 2019-10-21 06:37:28.000 294 21267.21 355.22 43025.06 47995.58 2019-10-21 06:37:29.000 294 21267.23 355.21 43025.05 47995.59 2019-10-21 06:37:30.000 294 21267.21 355.21 43025.02 47995.55 2019-10-21 06:37:31.000 294 21267.22 355.25 43025.01 47995.57 2019-10-21 06:37:32.000 294 21267.25 355.27 43025.03 47995.57 2019-10-21 06:37:33.000 294 21267.24 355.27 43024.98 47995.55 2019-10-21 06:37:34.000 294 21267.20 355.27 43024.98 47995.52 2019-10-21 06:37:35.000 294 21267.21 355.28 43025.01 47995.53 2019-10-21 06:37:36.000 294 21267.24 355.29 43025.00 47995.53 2019-10-21 06:37:37.000 294 21267.24 355.28 43024.99 47995.56 2019-10-21 06:37:38.000 294 21267.23 355.28 43024.97 47995.55 2019-10-21 06:37:39.000 294 21267.22 355.23 43024.98 47995.56 2019-10-21 06:37:40.000 294 21267.20 355.15 43025.00 47995.53 2019-10-21 06:37:41.000 294 21267.17 355.09 43025.08 47995.60 2019-10-21 06:37:42.000 294 21267.17 355.10 43025.11 47995.61 2019-10-21 06:37:43.000 294 21267.16 355.13 43025.08 47995.64 2019-10-21 06:37:44.000 294 21267.16 355.15 43025.09 47995.66 2019-10-21 06:37:45.000 294 21267.16 355.15 43025.12 47995.64 2019-10-21 06:37:46.000 294 21267.18 355.13 43025.14 47995.64 2019-10-21 06:37:47.000 294 21267.19 355.08 43025.14 47995.66 2019-10-21 06:37:48.000 294 21267.19 354.97 43025.19 47995.66 2019-10-21 06:37:49.000 294 21267.17 354.87 43025.26 47995.70 2019-10-21 06:37:50.000 294 21267.17 354.80 43025.31 47995.76 2019-10-21 06:37:51.000 294 21267.20 354.73 43025.37 47995.82 2019-10-21 06:37:52.000 294 21267.22 354.64 43025.47 47995.89 2019-10-21 06:37:53.000 294 21267.27 354.54 43025.50 47995.95 2019-10-21 06:37:54.000 294 21267.30 354.48 43025.59 47996.05 2019-10-21 06:37:55.000 294 21267.33 354.43 43025.66 47996.13 2019-10-21 06:37:56.000 294 21267.34 354.42 43025.73 47996.22 2019-10-21 06:37:57.000 294 21267.31 354.43 43025.77 47996.25 2019-10-21 06:37:58.000 294 21267.27 354.42 43025.82 47996.28 2019-10-21 06:37:59.000 294 21267.28 354.43 43025.82 47996.35 2019-10-21 06:38:00.000 294 21267.31 354.41 43025.84 47996.34 2019-10-21 06:38:01.000 294 21267.30 354.40 43025.88 47996.37 2019-10-21 06:38:02.000 294 21267.27 354.34 43025.93 47996.36 2019-10-21 06:38:03.000 294 21267.27 354.32 43025.94 47996.44 2019-10-21 06:38:04.000 294 21267.28 354.30 43025.94 47996.41 2019-10-21 06:38:05.000 294 21267.26 354.32 43025.95 47996.41 2019-10-21 06:38:06.000 294 21267.26 354.29 43025.96 47996.48 2019-10-21 06:38:07.000 294 21267.28 354.27 43026.01 47996.48 2019-10-21 06:38:08.000 294 21267.29 354.25 43026.04 47996.47 2019-10-21 06:38:09.000 294 21267.28 354.26 43026.06 47996.50 2019-10-21 06:38:10.000 294 21267.25 354.26 43026.08 47996.51 2019-10-21 06:38:11.000 294 21267.23 354.28 43026.08 47996.55 2019-10-21 06:38:12.000 294 21267.23 354.29 43026.09 47996.53 2019-10-21 06:38:13.000 294 21267.18 354.30 43026.11 47996.53 2019-10-21 06:38:14.000 294 21267.18 354.29 43026.14 47996.53 2019-10-21 06:38:15.000 294 21267.15 354.27 43026.15 47996.53 2019-10-21 06:38:16.000 294 21267.12 354.27 43026.13 47996.55 2019-10-21 06:38:17.000 294 21267.08 354.25 43026.16 47996.54 2019-10-21 06:38:18.000 294 21267.06 354.25 43026.18 47996.52 2019-10-21 06:38:19.000 294 21267.04 354.29 43026.18 47996.55 2019-10-21 06:38:20.000 294 21267.01 354.34 43026.21 47996.54 2019-10-21 06:38:21.000 294 21267.00 354.37 43026.16 47996.53 2019-10-21 06:38:22.000 294 21266.99 354.40 43026.14 47996.47 2019-10-21 06:38:23.000 294 21266.99 354.38 43026.13 47996.49 2019-10-21 06:38:24.000 294 21267.03 354.36 43026.17 47996.48 2019-10-21 06:38:25.000 294 21267.05 354.36 43026.16 47996.47 2019-10-21 06:38:26.000 294 21267.07 354.35 43026.19 47996.51 2019-10-21 06:38:27.000 294 21267.11 354.38 43026.18 47996.53 2019-10-21 06:38:28.000 294 21267.14 354.38 43026.18 47996.57 2019-10-21 06:38:29.000 294 21267.18 354.37 43026.20 47996.58 2019-10-21 06:38:30.000 294 21267.20 354.36 43026.20 47996.56 2019-10-21 06:38:31.000 294 21267.19 354.34 43026.20 47996.57 2019-10-21 06:38:32.000 294 21267.20 354.35 43026.20 47996.60 2019-10-21 06:38:33.000 294 21267.19 354.32 43026.19 47996.58 2019-10-21 06:38:34.000 294 21267.14 354.30 43026.23 47996.60 2019-10-21 06:38:35.000 294 21267.13 354.32 43026.25 47996.60 2019-10-21 06:38:36.000 294 21267.14 354.33 43026.26 47996.64 2019-10-21 06:38:37.000 294 21267.16 354.36 43026.22 47996.64 2019-10-21 06:38:38.000 294 21267.16 354.36 43026.22 47996.61 2019-10-21 06:38:39.000 294 21267.12 354.33 43026.21 47996.59 2019-10-21 06:38:40.000 294 21267.14 354.34 43026.21 47996.61 2019-10-21 06:38:41.000 294 21267.13 354.34 43026.18 47996.61 2019-10-21 06:38:42.000 294 21267.11 354.35 43026.22 47996.59 2019-10-21 06:38:43.000 294 21267.09 354.38 43026.21 47996.60 2019-10-21 06:38:44.000 294 21267.09 354.38 43026.23 47996.60 2019-10-21 06:38:45.000 294 21267.09 354.38 43026.22 47996.55 2019-10-21 06:38:46.000 294 21267.08 354.40 43026.19 47996.55 2019-10-21 06:38:47.000 294 21267.09 354.39 43026.20 47996.56 2019-10-21 06:38:48.000 294 21267.08 354.39 43026.22 47996.55 2019-10-21 06:38:49.000 294 21267.07 354.40 43026.21 47996.55 2019-10-21 06:38:50.000 294 21267.07 354.43 43026.19 47996.55 2019-10-21 06:38:51.000 294 21267.05 354.45 43026.18 47996.55 2019-10-21 06:38:52.000 294 21267.03 354.48 43026.16 47996.52 2019-10-21 06:38:53.000 294 21267.03 354.50 43026.15 47996.51 2019-10-21 06:38:54.000 294 21266.99 354.54 43026.15 47996.48 2019-10-21 06:38:55.000 294 21266.99 354.57 43026.16 47996.46 2019-10-21 06:38:56.000 294 21267.02 354.60 43026.15 47996.46 2019-10-21 06:38:57.000 294 21267.02 354.58 43026.12 47996.44 2019-10-21 06:38:58.000 294 21266.99 354.60 43026.10 47996.42 2019-10-21 06:38:59.000 294 21267.00 354.63 43026.08 47996.39 2019-10-21 06:39:00.000 294 21266.99 354.63 43026.06 47996.39 2019-10-21 06:39:01.000 294 21266.95 354.65 43026.06 47996.39 2019-10-21 06:39:02.000 294 21266.97 354.66 43026.02 47996.34 2019-10-21 06:39:03.000 294 21266.96 354.68 43026.01 47996.33 2019-10-21 06:39:04.000 294 21266.95 354.69 43026.02 47996.33 2019-10-21 06:39:05.000 294 21266.94 354.70 43025.99 47996.33 2019-10-21 06:39:06.000 294 21266.92 354.76 43025.94 47996.28 2019-10-21 06:39:07.000 294 21266.87 354.86 43025.92 47996.25 2019-10-21 06:39:08.000 294 21266.85 354.95 43025.86 47996.21 2019-10-21 06:39:09.000 294 21266.85 355.01 43025.79 47996.15 2019-10-21 06:39:10.000 294 21266.83 355.03 43025.75 47996.08 2019-10-21 06:39:11.000 294 21266.84 355.03 43025.73 47996.03 2019-10-21 06:39:12.000 294 21266.84 355.04 43025.74 47996.02 2019-10-21 06:39:13.000 294 21266.79 355.06 43025.71 47996.00 2019-10-21 06:39:14.000 294 21266.80 355.09 43025.71 47995.97 2019-10-21 06:39:15.000 294 21266.72 355.12 43025.69 47995.97 2019-10-21 06:39:16.000 294 21266.70 355.20 43025.65 47995.94 2019-10-21 06:39:17.000 294 21266.67 355.28 43025.61 47995.86 2019-10-21 06:39:18.000 294 21266.66 355.30 43025.61 47995.82 2019-10-21 06:39:19.000 294 21266.61 355.24 43025.57 47995.79 2019-10-21 06:39:20.000 294 21266.60 355.21 43025.58 47995.78 2019-10-21 06:39:21.000 294 21266.63 355.16 43025.60 47995.78 2019-10-21 06:39:22.000 294 21266.64 355.12 43025.66 47995.82 2019-10-21 06:39:23.000 294 21266.67 355.10 43025.72 47995.89 2019-10-21 06:39:24.000 294 21266.69 355.10 43025.75 47995.93 2019-10-21 06:39:25.000 294 21266.70 355.09 43025.78 47995.96 2019-10-21 06:39:26.000 294 21266.72 355.09 43025.79 47995.99 2019-10-21 06:39:27.000 294 21266.73 355.11 43025.83 47996.04 2019-10-21 06:39:28.000 294 21266.74 355.11 43025.85 47996.08 2019-10-21 06:39:29.000 294 21266.75 355.11 43025.89 47996.09 2019-10-21 06:39:30.000 294 21266.77 355.10 43025.91 47996.09 2019-10-21 06:39:31.000 294 21266.78 355.12 43025.91 47996.11 2019-10-21 06:39:32.000 294 21266.80 355.13 43025.92 47996.15 2019-10-21 06:39:33.000 294 21266.80 355.13 43025.91 47996.16 2019-10-21 06:39:34.000 294 21266.82 355.12 43025.96 47996.17 2019-10-21 06:39:35.000 294 21266.83 355.10 43025.99 47996.23 2019-10-21 06:39:36.000 294 21266.83 355.09 43026.03 47996.26 2019-10-21 06:39:37.000 294 21266.83 355.12 43026.04 47996.28 2019-10-21 06:39:38.000 294 21266.91 355.11 43026.04 47996.30 2019-10-21 06:39:39.000 294 21266.93 355.15 43026.01 47996.34 2019-10-21 06:39:40.000 294 21266.92 355.15 43026.02 47996.31 2019-10-21 06:39:41.000 294 21266.94 355.15 43026.04 47996.33 2019-10-21 06:39:42.000 294 21266.99 355.14 43026.05 47996.34 2019-10-21 06:39:43.000 294 21266.98 355.16 43026.05 47996.37 2019-10-21 06:39:44.000 294 21267.01 355.16 43026.07 47996.37 2019-10-21 06:39:45.000 294 21267.01 355.21 43026.03 47996.38 2019-10-21 06:39:46.000 294 21267.04 355.25 43026.02 47996.39 2019-10-21 06:39:47.000 294 21267.06 355.26 43026.03 47996.39 2019-10-21 06:39:48.000 294 21267.05 355.26 43026.03 47996.37 2019-10-21 06:39:49.000 294 21267.09 355.26 43026.01 47996.38 2019-10-21 06:39:50.000 294 21267.11 355.27 43026.00 47996.41 2019-10-21 06:39:51.000 294 21267.17 355.31 43025.96 47996.37 2019-10-21 06:39:52.000 294 21267.17 355.32 43025.95 47996.42 2019-10-21 06:39:53.000 294 21267.21 355.27 43025.96 47996.37 2019-10-21 06:39:54.000 294 21267.23 355.25 43026.00 47996.41 2019-10-21 06:39:55.000 294 21267.26 355.22 43026.01 47996.41 2019-10-21 06:39:56.000 294 21267.28 355.19 43026.02 47996.44 2019-10-21 06:39:57.000 294 21267.26 355.19 43026.01 47996.47 2019-10-21 06:39:58.000 294 21267.25 355.19 43026.05 47996.49 2019-10-21 06:39:59.000 294 21267.26 355.20 43026.05 47996.50 2019-10-21 06:40:00.000 294 21267.25 355.22 43026.02 47996.50 2019-10-21 06:40:01.000 294 21267.28 355.22 43026.03 47996.50 2019-10-21 06:40:02.000 294 21267.28 355.23 43026.05 47996.50 2019-10-21 06:40:03.000 294 21267.25 355.27 43026.05 47996.50 2019-10-21 06:40:04.000 294 21267.27 355.27 43026.08 47996.51 2019-10-21 06:40:05.000 294 21267.25 355.28 43026.07 47996.51 2019-10-21 06:40:06.000 294 21267.24 355.30 43026.08 47996.53 2019-10-21 06:40:07.000 294 21267.26 355.32 43026.05 47996.53 2019-10-21 06:40:08.000 294 21267.26 355.31 43026.08 47996.52 2019-10-21 06:40:09.000 294 21267.28 355.33 43026.07 47996.52 2019-10-21 06:40:10.000 294 21267.26 355.37 43026.06 47996.49 2019-10-21 06:40:11.000 294 21267.25 355.43 43026.02 47996.48 2019-10-21 06:40:12.000 294 21267.26 355.43 43026.00 47996.48 2019-10-21 06:40:13.000 294 21267.28 355.45 43026.03 47996.46 2019-10-21 06:40:14.000 294 21267.29 355.46 43026.01 47996.43 2019-10-21 06:40:15.000 294 21267.30 355.48 43025.98 47996.47 2019-10-21 06:40:16.000 294 21267.34 355.44 43025.99 47996.45 2019-10-21 06:40:17.000 294 21267.28 355.46 43026.00 47996.45 2019-10-21 06:40:18.000 294 21267.25 355.49 43026.01 47996.47 2019-10-21 06:40:19.000 294 21267.26 355.52 43026.01 47996.42 2019-10-21 06:40:20.000 294 21267.25 355.53 43026.02 47996.45 2019-10-21 06:40:21.000 294 21267.25 355.54 43026.02 47996.43 2019-10-21 06:40:22.000 294 21267.20 355.57 43026.01 47996.41 2019-10-21 06:40:23.000 294 21267.16 355.61 43025.98 47996.40 2019-10-21 06:40:24.000 294 21267.12 355.61 43025.99 47996.40 2019-10-21 06:40:25.000 294 21267.09 355.63 43026.00 47996.35 2019-10-21 06:40:26.000 294 21267.07 355.67 43026.01 47996.37 2019-10-21 06:40:27.000 294 21267.03 355.71 43025.98 47996.32 2019-10-21 06:40:28.000 294 21267.01 355.75 43025.94 47996.29 2019-10-21 06:40:29.000 294 21267.03 355.78 43025.91 47996.25 2019-10-21 06:40:30.000 294 21267.00 355.77 43025.89 47996.21 2019-10-21 06:40:31.000 294 21266.96 355.80 43025.86 47996.16 2019-10-21 06:40:32.000 294 21266.96 355.83 43025.84 47996.19 2019-10-21 06:40:33.000 294 21266.97 355.86 43025.83 47996.17 2019-10-21 06:40:34.000 294 21266.98 355.85 43025.82 47996.15 2019-10-21 06:40:35.000 294 21266.98 355.85 43025.84 47996.16 2019-10-21 06:40:36.000 294 21266.98 355.84 43025.84 47996.17 2019-10-21 06:40:37.000 294 21266.99 355.86 43025.79 47996.15 2019-10-21 06:40:38.000 294 21266.98 355.91 43025.80 47996.16 2019-10-21 06:40:39.000 294 21266.96 355.97 43025.75 47996.15 2019-10-21 06:40:40.000 294 21267.00 355.95 43025.78 47996.11 2019-10-21 06:40:41.000 294 21267.01 355.87 43025.75 47996.14 2019-10-21 06:40:42.000 294 21267.03 355.84 43025.78 47996.13 2019-10-21 06:40:43.000 294 21267.05 355.83 43025.81 47996.17 2019-10-21 06:40:44.000 294 21267.08 355.81 43025.84 47996.19 2019-10-21 06:40:45.000 294 21267.14 355.82 43025.84 47996.20 2019-10-21 06:40:46.000 294 21267.16 355.82 43025.84 47996.27 2019-10-21 06:40:47.000 294 21267.18 355.83 43025.84 47996.26 2019-10-21 06:40:48.000 294 21267.17 355.85 43025.83 47996.27 2019-10-21 06:40:49.000 294 21267.18 355.84 43025.81 47996.26 2019-10-21 06:40:50.000 294 21267.20 355.88 43025.81 47996.26 2019-10-21 06:40:51.000 294 21267.19 355.91 43025.80 47996.23 2019-10-21 06:40:52.000 294 21267.17 355.94 43025.78 47996.25 2019-10-21 06:40:53.000 294 21267.15 355.97 43025.73 47996.22 2019-10-21 06:40:54.000 294 21267.16 356.00 43025.71 47996.18 2019-10-21 06:40:55.000 294 21267.17 355.98 43025.74 47996.20 2019-10-21 06:40:56.000 294 21267.16 356.00 43025.74 47996.16 2019-10-21 06:40:57.000 294 21267.15 356.03 43025.69 47996.14 2019-10-21 06:40:58.000 294 21267.12 356.05 43025.69 47996.13 2019-10-21 06:40:59.000 294 21267.12 356.04 43025.67 47996.12 2019-10-21 06:41:00.000 294 21267.16 356.01 43025.68 47996.10 2019-10-21 06:41:01.000 294 21267.18 355.98 43025.70 47996.11 2019-10-21 06:41:02.000 294 21267.18 355.98 43025.70 47996.09 2019-10-21 06:41:03.000 294 21267.15 355.99 43025.71 47996.13 2019-10-21 06:41:04.000 294 21267.14 355.98 43025.71 47996.12 2019-10-21 06:41:05.000 294 21267.18 356.01 43025.74 47996.13 2019-10-21 06:41:06.000 294 21267.22 356.05 43025.72 47996.14 2019-10-21 06:41:07.000 294 21267.28 356.00 43025.73 47996.18 2019-10-21 06:41:08.000 294 21267.33 355.96 43025.73 47996.19 2019-10-21 06:41:09.000 294 21267.32 355.97 43025.74 47996.21 2019-10-21 06:41:10.000 294 21267.32 355.95 43025.80 47996.25 2019-10-21 06:41:11.000 294 21267.31 355.93 43025.81 47996.28 2019-10-21 06:41:12.000 294 21267.32 355.95 43025.82 47996.28 2019-10-21 06:41:13.000 294 21267.33 355.94 43025.85 47996.32 2019-10-21 06:41:14.000 294 21267.39 355.94 43025.86 47996.34 2019-10-21 06:41:15.000 294 21267.39 355.96 43025.85 47996.37 2019-10-21 06:41:16.000 294 21267.36 355.96 43025.86 47996.37 2019-10-21 06:41:17.000 294 21267.35 355.94 43025.87 47996.34 2019-10-21 06:41:18.000 294 21267.33 355.97 43025.86 47996.38 2019-10-21 06:41:19.000 294 21267.31 355.99 43025.84 47996.35 2019-10-21 06:41:20.000 294 21267.30 356.00 43025.85 47996.36 2019-10-21 06:41:21.000 294 21267.31 355.98 43025.86 47996.33 2019-10-21 06:41:22.000 294 21267.29 355.97 43025.84 47996.32 2019-10-21 06:41:23.000 294 21267.27 355.99 43025.82 47996.30 2019-10-21 06:41:24.000 294 21267.26 356.00 43025.82 47996.33 2019-10-21 06:41:25.000 294 21267.26 356.00 43025.83 47996.29 2019-10-21 06:41:26.000 294 21267.28 356.00 43025.81 47996.30 2019-10-21 06:41:27.000 294 21267.27 355.99 43025.83 47996.30 2019-10-21 06:41:28.000 294 21267.24 356.01 43025.83 47996.29 2019-10-21 06:41:29.000 294 21267.21 356.02 43025.83 47996.28 2019-10-21 06:41:30.000 294 21267.18 356.07 43025.83 47996.27 2019-10-21 06:41:31.000 294 21267.11 356.10 43025.79 47996.21 2019-10-21 06:41:32.000 294 21267.09 356.10 43025.77 47996.18 2019-10-21 06:41:33.000 294 21267.08 356.14 43025.73 47996.17 2019-10-21 06:41:34.000 294 21267.09 356.14 43025.73 47996.14 2019-10-21 06:41:35.000 294 21267.07 356.13 43025.69 47996.13 2019-10-21 06:41:36.000 294 21267.09 356.09 43025.70 47996.12 2019-10-21 06:41:37.000 294 21267.11 356.07 43025.76 47996.12 2019-10-21 06:41:38.000 294 21267.09 356.05 43025.79 47996.15 2019-10-21 06:41:39.000 294 21267.05 356.02 43025.79 47996.12 2019-10-21 06:41:40.000 294 21267.07 356.01 43025.78 47996.12 2019-10-21 06:41:41.000 294 21267.08 356.03 43025.80 47996.14 2019-10-21 06:41:42.000 294 21267.10 356.04 43025.79 47996.14 2019-10-21 06:41:43.000 294 21267.11 356.02 43025.80 47996.17 2019-10-21 06:41:44.000 294 21267.11 356.00 43025.79 47996.20 2019-10-21 06:41:45.000 294 21267.12 355.95 43025.86 47996.20 2019-10-21 06:41:46.000 294 21267.10 355.94 43025.86 47996.25 2019-10-21 06:41:47.000 294 21267.11 355.87 43025.90 47996.24 2019-10-21 06:41:48.000 294 21267.10 355.86 43025.90 47996.29 2019-10-21 06:41:49.000 294 21267.09 355.83 43025.90 47996.29 2019-10-21 06:41:50.000 294 21267.07 355.84 43025.90 47996.29 2019-10-21 06:41:51.000 294 21267.11 355.80 43025.91 47996.30 2019-10-21 06:41:52.000 294 21267.15 355.79 43025.91 47996.32 2019-10-21 06:41:53.000 294 21267.17 355.82 43025.94 47996.33 2019-10-21 06:41:54.000 294 21267.20 355.82 43025.96 47996.33 2019-10-21 06:41:55.000 294 21267.21 355.80 43025.94 47996.32 2019-10-21 06:41:56.000 294 21267.20 355.79 43025.92 47996.30 2019-10-21 06:41:57.000 294 21267.18 355.78 43025.95 47996.28 2019-10-21 06:41:58.000 294 21267.18 355.79 43025.91 47996.32 2019-10-21 06:41:59.000 294 21267.20 355.77 43025.92 47996.30 2019-10-21 06:42:00.000 294 21267.15 355.75 43025.91 47996.28 2019-10-21 06:42:01.000 294 21267.11 355.73 43025.93 47996.27 2019-10-21 06:42:02.000 294 21267.08 355.70 43025.94 47996.25 2019-10-21 06:42:03.000 294 21267.08 355.66 43025.94 47996.27 2019-10-21 06:42:04.000 294 21267.07 355.64 43025.94 47996.24 2019-10-21 06:42:05.000 294 21267.03 355.61 43025.94 47996.23 2019-10-21 06:42:06.000 294 21267.00 355.57 43025.92 47996.22 2019-10-21 06:42:07.000 294 21266.98 355.56 43025.91 47996.21 2019-10-21 06:42:08.000 294 21267.01 355.52 43025.92 47996.20 2019-10-21 06:42:09.000 294 21266.98 355.50 43025.86 47996.18 2019-10-21 06:42:10.000 294 21266.96 355.47 43025.85 47996.18 2019-10-21 06:42:11.000 294 21266.92 355.41 43025.86 47996.17 2019-10-21 06:42:12.000 294 21266.91 355.35 43025.91 47996.16 2019-10-21 06:42:13.000 294 21266.88 355.32 43025.93 47996.15 2019-10-21 06:42:14.000 294 21266.86 355.31 43026.00 47996.16 2019-10-21 06:42:15.000 294 21266.83 355.32 43025.99 47996.21 2019-10-21 06:42:16.000 294 21266.84 355.32 43025.97 47996.18 2019-10-21 06:42:17.000 294 21266.86 355.26 43026.01 47996.21 2019-10-21 06:42:18.000 294 21266.88 355.23 43026.03 47996.21 2019-10-21 06:42:19.000 294 21266.85 355.23 43026.06 47996.24 2019-10-21 06:42:20.000 294 21266.86 355.23 43026.05 47996.26 2019-10-21 06:42:21.000 294 21266.88 355.25 43026.06 47996.26 2019-10-21 06:42:22.000 294 21266.95 355.24 43026.09 47996.30 2019-10-21 06:42:23.000 294 21266.98 355.24 43026.07 47996.31 2019-10-21 06:42:24.000 294 21267.01 355.25 43026.06 47996.32 2019-10-21 06:42:25.000 294 21267.05 355.25 43026.07 47996.33 2019-10-21 06:42:26.000 294 21267.08 355.24 43026.06 47996.31 2019-10-21 06:42:27.000 294 21267.06 355.25 43026.03 47996.38 2019-10-21 06:42:28.000 294 21267.09 355.25 43026.05 47996.33 2019-10-21 06:42:29.000 294 21267.08 355.27 43026.07 47996.38 2019-10-21 06:42:30.000 294 21267.01 355.24 43026.06 47996.34 2019-10-21 06:42:31.000 294 21266.99 355.24 43026.05 47996.36 2019-10-21 06:42:32.000 294 21267.00 355.26 43026.00 47996.30 2019-10-21 06:42:33.000 294 21267.02 355.29 43026.00 47996.28 2019-10-21 06:42:34.000 294 21267.05 355.29 43025.94 47996.27 2019-10-21 06:42:35.000 294 21267.04 355.29 43025.91 47996.21 2019-10-21 06:42:36.000 294 21267.03 355.30 43025.89 47996.20 2019-10-21 06:42:37.000 294 21267.01 355.30 43025.84 47996.14 2019-10-21 06:42:38.000 294 21266.99 355.29 43025.87 47996.14 2019-10-21 06:42:39.000 294 21266.98 355.27 43025.86 47996.14 2019-10-21 06:42:40.000 294 21266.98 355.25 43025.85 47996.12 2019-10-21 06:42:41.000 294 21266.98 355.22 43025.86 47996.11 2019-10-21 06:42:42.000 294 21267.04 355.20 43025.89 47996.12 2019-10-21 06:42:43.000 294 21267.05 355.23 43025.87 47996.15 2019-10-21 06:42:44.000 294 21267.06 355.24 43025.84 47996.17 2019-10-21 06:42:45.000 294 21267.10 355.25 43025.85 47996.16 2019-10-21 06:42:46.000 294 21267.13 355.27 43025.87 47996.18 2019-10-21 06:42:47.000 294 21267.14 355.30 43025.87 47996.19 2019-10-21 06:42:48.000 294 21267.17 355.33 43025.87 47996.23 2019-10-21 06:42:49.000 294 21267.18 355.40 43025.82 47996.24 2019-10-21 06:42:50.000 294 21267.22 355.44 43025.81 47996.24 2019-10-21 06:42:51.000 294 21267.30 355.44 43025.81 47996.23 2019-10-21 06:42:52.000 294 21267.34 355.47 43025.77 47996.22 2019-10-21 06:42:53.000 294 21267.41 355.47 43025.80 47996.26 2019-10-21 06:42:54.000 294 21267.41 355.47 43025.80 47996.26 2019-10-21 06:42:55.000 294 21267.39 355.47 43025.80 47996.26 2019-10-21 06:42:56.000 294 21267.37 355.50 43025.81 47996.32 2019-10-21 06:42:57.000 294 21267.35 355.49 43025.85 47996.26 2019-10-21 06:42:58.000 294 21267.37 355.45 43025.84 47996.31 2019-10-21 06:42:59.000 294 21267.36 355.45 43025.90 47996.32 2019-10-21 06:43:00.000 294 21267.35 355.46 43025.93 47996.34 2019-10-21 06:43:01.000 294 21267.35 355.46 43025.94 47996.38 2019-10-21 06:43:02.000 294 21267.37 355.45 43025.98 47996.41 2019-10-21 06:43:03.000 294 21267.37 355.43 43026.01 47996.40 2019-10-21 06:43:04.000 294 21267.40 355.43 43026.03 47996.46 2019-10-21 06:43:05.000 294 21267.39 355.42 43026.06 47996.47 2019-10-21 06:43:06.000 294 21267.35 355.40 43026.12 47996.50 2019-10-21 06:43:07.000 294 21267.37 355.41 43026.14 47996.52 2019-10-21 06:43:08.000 294 21267.41 355.38 43026.18 47996.55 2019-10-21 06:43:09.000 294 21267.42 355.35 43026.18 47996.59 2019-10-21 06:43:10.000 294 21267.42 355.35 43026.21 47996.62 2019-10-21 06:43:11.000 294 21267.40 355.33 43026.26 47996.66 2019-10-21 06:43:12.000 294 21267.38 355.33 43026.28 47996.68 2019-10-21 06:43:13.000 294 21267.34 355.36 43026.27 47996.69 2019-10-21 06:43:14.000 294 21267.37 355.37 43026.30 47996.72 2019-10-21 06:43:15.000 294 21267.37 355.40 43026.31 47996.73 2019-10-21 06:43:16.000 294 21267.33 355.43 43026.35 47996.72 2019-10-21 06:43:17.000 294 21267.31 355.44 43026.34 47996.69 2019-10-21 06:43:18.000 294 21267.28 355.47 43026.33 47996.72 2019-10-21 06:43:19.000 294 21267.24 355.50 43026.33 47996.72 2019-10-21 06:43:20.000 294 21267.23 355.50 43026.34 47996.71 2019-10-21 06:43:21.000 294 21267.17 355.53 43026.33 47996.66 2019-10-21 06:43:22.000 294 21267.12 355.54 43026.33 47996.66 2019-10-21 06:43:23.000 294 21267.08 355.58 43026.33 47996.63 2019-10-21 06:43:24.000 294 21267.08 355.60 43026.34 47996.62 2019-10-21 06:43:25.000 294 21267.08 355.63 43026.31 47996.61 2019-10-21 06:43:26.000 294 21267.10 355.64 43026.29 47996.63 2019-10-21 06:43:27.000 294 21267.09 355.62 43026.27 47996.60 2019-10-21 06:43:28.000 294 21267.11 355.59 43026.30 47996.59 2019-10-21 06:43:29.000 294 21267.12 355.56 43026.33 47996.62 2019-10-21 06:43:30.000 294 21267.17 355.59 43026.33 47996.63 2019-10-21 06:43:31.000 294 21267.18 355.59 43026.31 47996.64 2019-10-21 06:43:32.000 294 21267.17 355.59 43026.30 47996.62 2019-10-21 06:43:33.000 294 21267.13 355.63 43026.30 47996.65 2019-10-21 06:43:34.000 294 21267.15 355.67 43026.28 47996.63 2019-10-21 06:43:35.000 294 21267.16 355.68 43026.29 47996.60 2019-10-21 06:43:36.000 294 21267.16 355.68 43026.26 47996.59 2019-10-21 06:43:37.000 294 21267.19 355.70 43026.19 47996.56 2019-10-21 06:43:38.000 294 21267.21 355.70 43026.19 47996.58 2019-10-21 06:43:39.000 294 21267.22 355.69 43026.21 47996.59 2019-10-21 06:43:40.000 294 21267.23 355.68 43026.21 47996.60 2019-10-21 06:43:41.000 294 21267.25 355.69 43026.19 47996.58 2019-10-21 06:43:42.000 294 21267.28 355.74 43026.16 47996.54 2019-10-21 06:43:43.000 294 21267.28 355.77 43026.12 47996.56 2019-10-21 06:43:44.000 294 21267.32 355.72 43026.15 47996.52 2019-10-21 06:43:45.000 294 21267.33 355.72 43026.11 47996.56 2019-10-21 06:43:46.000 294 21267.35 355.72 43026.10 47996.52 2019-10-21 06:43:47.000 294 21267.30 355.74 43026.13 47996.51 2019-10-21 06:43:48.000 294 21267.31 355.73 43026.12 47996.52 2019-10-21 06:43:49.000 294 21267.29 355.76 43026.09 47996.52 2019-10-21 06:43:50.000 294 21267.28 355.76 43026.07 47996.49 2019-10-21 06:43:51.000 294 21267.33 355.73 43026.10 47996.51 2019-10-21 06:43:52.000 294 21267.32 355.71 43026.10 47996.51 2019-10-21 06:43:53.000 294 21267.30 355.73 43026.10 47996.50 2019-10-21 06:43:54.000 294 21267.30 355.73 43026.14 47996.54 2019-10-21 06:43:55.000 294 21267.32 355.72 43026.10 47996.49 2019-10-21 06:43:56.000 294 21267.32 355.71 43026.12 47996.56 2019-10-21 06:43:57.000 294 21267.34 355.68 43026.15 47996.55 2019-10-21 06:43:58.000 294 21267.37 355.67 43026.17 47996.60 2019-10-21 06:43:59.000 294 21267.38 355.67 43026.19 47996.59 2019-10-21 06:44:00.000 294 21267.37 355.65 43026.18 47996.63 2019-10-21 06:44:01.000 294 21267.40 355.67 43026.20 47996.63 2019-10-21 06:44:02.000 294 21267.46 355.70 43026.21 47996.67 2019-10-21 06:44:03.000 294 21267.49 355.73 43026.18 47996.65 2019-10-21 06:44:04.000 294 21267.57 355.73 43026.12 47996.66 2019-10-21 06:44:05.000 294 21267.59 355.71 43026.12 47996.67 2019-10-21 06:44:06.000 294 21267.61 355.69 43026.12 47996.66 2019-10-21 06:44:07.000 294 21267.65 355.63 43026.10 47996.67 2019-10-21 06:44:08.000 294 21267.64 355.63 43026.06 47996.67 2019-10-21 06:44:09.000 294 21267.69 355.60 43026.08 47996.68 2019-10-21 06:44:10.000 294 21267.69 355.55 43026.09 47996.71 2019-10-21 06:44:11.000 294 21267.71 355.51 43026.14 47996.74 2019-10-21 06:44:12.000 294 21267.72 355.49 43026.17 47996.74 2019-10-21 06:44:13.000 294 21267.73 355.50 43026.17 47996.77 2019-10-21 06:44:14.000 294 21267.73 355.51 43026.18 47996.79 2019-10-21 06:44:15.000 294 21267.76 355.49 43026.16 47996.78 2019-10-21 06:44:16.000 294 21267.76 355.50 43026.17 47996.83 2019-10-21 06:44:17.000 294 21267.77 355.49 43026.21 47996.85 2019-10-21 06:44:18.000 294 21267.80 355.51 43026.18 47996.85 2019-10-21 06:44:19.000 294 21267.82 355.50 43026.21 47996.87 2019-10-21 06:44:20.000 294 21267.84 355.51 43026.22 47996.88 2019-10-21 06:44:21.000 294 21267.84 355.56 43026.24 47996.89 2019-10-21 06:44:22.000 294 21267.81 355.60 43026.21 47996.89 2019-10-21 06:44:23.000 294 21267.83 355.63 43026.21 47996.90 2019-10-21 06:44:24.000 294 21267.85 355.64 43026.22 47996.89 2019-10-21 06:44:25.000 294 21267.84 355.65 43026.22 47996.90 2019-10-21 06:44:26.000 294 21267.84 355.67 43026.21 47996.92 2019-10-21 06:44:27.000 294 21267.82 355.73 43026.21 47996.90 2019-10-21 06:44:28.000 294 21267.83 355.77 43026.16 47996.88 2019-10-21 06:44:29.000 294 21267.77 355.82 43026.19 47996.87 2019-10-21 06:44:30.000 294 21267.75 355.84 43026.16 47996.85 2019-10-21 06:44:31.000 294 21267.73 355.87 43026.08 47996.81 2019-10-21 06:44:32.000 294 21267.64 355.94 43026.05 47996.78 2019-10-21 06:44:33.000 294 21267.59 356.01 43026.02 47996.69 2019-10-21 06:44:34.000 294 21267.60 356.03 43025.98 47996.65 2019-10-21 06:44:35.000 294 21267.57 356.07 43025.96 47996.60 2019-10-21 06:44:36.000 294 21267.54 356.08 43025.95 47996.56 2019-10-21 06:44:37.000 294 21267.54 356.07 43025.90 47996.54 2019-10-21 06:44:38.000 294 21267.53 356.06 43025.90 47996.51 2019-10-21 06:44:39.000 294 21267.47 356.06 43025.93 47996.49 2019-10-21 06:44:40.000 294 21267.49 356.05 43025.94 47996.48 2019-10-21 06:44:41.000 294 21267.48 356.04 43025.92 47996.49 2019-10-21 06:44:42.000 294 21267.47 356.07 43025.94 47996.46 2019-10-21 06:44:43.000 294 21267.42 356.08 43025.90 47996.47 2019-10-21 06:44:44.000 294 21267.40 356.13 43025.86 47996.42 2019-10-21 06:44:45.000 294 21267.38 356.14 43025.85 47996.41 2019-10-21 06:44:46.000 294 21267.41 356.16 43025.83 47996.36 2019-10-21 06:44:47.000 294 21267.37 356.20 43025.78 47996.33 2019-10-21 06:44:48.000 294 21267.38 356.22 43025.73 47996.33 2019-10-21 06:44:49.000 294 21267.38 356.23 43025.69 47996.28 2019-10-21 06:44:50.000 294 21267.36 356.29 43025.65 47996.23 2019-10-21 06:44:51.000 294 21267.38 356.34 43025.63 47996.18 2019-10-21 06:44:52.000 294 21267.36 356.35 43025.55 47996.15 2019-10-21 06:44:53.000 294 21267.33 356.37 43025.45 47996.09 2019-10-21 06:44:54.000 294 21267.32 356.44 43025.42 47996.03 2019-10-21 06:44:55.000 294 21267.31 356.53 43025.36 47995.99 2019-10-21 06:44:56.000 294 21267.30 356.56 43025.33 47995.91 2019-10-21 06:44:57.000 294 21267.30 356.54 43025.30 47995.85 2019-10-21 06:44:58.000 294 21267.32 356.53 43025.23 47995.84 2019-10-21 06:44:59.000 294 21267.32 356.53 43025.24 47995.81 2019-10-21 06:45:00.000 294 21267.32 356.55 43025.20 47995.80 2019-10-21 06:45:01.000 294 21267.33 356.54 43025.15 47995.79 2019-10-21 06:45:02.000 294 21267.37 356.52 43025.19 47995.78 2019-10-21 06:45:03.000 294 21267.39 356.48 43025.17 47995.77 2019-10-21 06:45:04.000 294 21267.39 356.49 43025.18 47995.78 2019-10-21 06:45:05.000 294 21267.40 356.47 43025.15 47995.77 2019-10-21 06:45:06.000 294 21267.42 356.48 43025.15 47995.82 2019-10-21 06:45:07.000 294 21267.39 356.46 43025.16 47995.79 2019-10-21 06:45:08.000 294 21267.40 356.43 43025.18 47995.81 2019-10-21 06:45:09.000 294 21267.38 356.41 43025.17 47995.83 2019-10-21 06:45:10.000 294 21267.39 356.35 43025.19 47995.83 2019-10-21 06:45:11.000 294 21267.46 356.30 43025.25 47995.82 2019-10-21 06:45:12.000 294 21267.59 356.19 43025.32 47995.92 2019-10-21 06:45:13.000 294 21267.67 356.07 43025.38 47996.01 2019-10-21 06:45:14.000 294 21267.75 356.05 43025.40 47996.11 2019-10-21 06:45:15.000 294 21267.75 356.04 43025.45 47996.12 2019-10-21 06:45:16.000 294 21267.74 356.05 43025.49 47996.21 2019-10-21 06:45:17.000 294 21267.74 356.10 43025.53 47996.24 2019-10-21 06:45:18.000 294 21267.73 356.17 43025.48 47996.23 2019-10-21 06:45:19.000 294 21267.74 356.18 43025.44 47996.20 2019-10-21 06:45:20.000 294 21267.77 356.10 43025.46 47996.19 2019-10-21 06:45:21.000 294 21267.77 356.00 43025.54 47996.20 2019-10-21 06:45:22.000 294 21267.79 355.94 43025.61 47996.26 2019-10-21 06:45:23.000 294 21267.79 355.91 43025.66 47996.34 2019-10-21 06:45:24.000 294 21267.78 355.89 43025.72 47996.39 2019-10-21 06:45:25.000 294 21267.77 355.87 43025.76 47996.44 2019-10-21 06:45:26.000 294 21267.77 355.86 43025.77 47996.47 2019-10-21 06:45:27.000 294 21267.78 355.85 43025.79 47996.49 2019-10-21 06:45:28.000 294 21267.82 355.83 43025.82 47996.52 2019-10-21 06:45:29.000 294 21267.78 355.82 43025.83 47996.52 2019-10-21 06:45:30.000 294 21267.77 355.81 43025.87 47996.54 2019-10-21 06:45:31.000 294 21267.79 355.84 43025.86 47996.54 2019-10-21 06:45:32.000 294 21267.81 355.86 43025.87 47996.54 2019-10-21 06:45:33.000 294 21267.81 355.86 43025.83 47996.60 2019-10-21 06:45:34.000 294 21267.82 355.87 43025.89 47996.57 2019-10-21 06:45:35.000 294 21267.83 355.87 43025.87 47996.58 2019-10-21 06:45:36.000 294 21267.81 355.85 43025.88 47996.59 2019-10-21 06:45:37.000 294 21267.84 355.81 43025.92 47996.60 2019-10-21 06:45:38.000 294 21267.85 355.80 43025.89 47996.64 2019-10-21 06:45:39.000 294 21267.84 355.80 43025.91 47996.62 2019-10-21 06:45:40.000 294 21267.90 355.78 43025.96 47996.63 2019-10-21 06:45:41.000 294 21267.90 355.77 43025.97 47996.69 2019-10-21 06:45:42.000 294 21267.90 355.75 43025.98 47996.68 2019-10-21 06:45:43.000 294 21267.89 355.77 43025.98 47996.72 2019-10-21 06:45:44.000 294 21267.86 355.79 43025.98 47996.71 2019-10-21 06:45:45.000 294 21267.87 355.77 43025.98 47996.70 2019-10-21 06:45:46.000 294 21267.84 355.78 43025.97 47996.71 2019-10-21 06:45:47.000 294 21267.83 355.79 43025.98 47996.70 2019-10-21 06:45:48.000 294 21267.87 355.76 43026.02 47996.67 2019-10-21 06:45:49.000 294 21267.83 355.76 43026.02 47996.73 2019-10-21 06:45:50.000 294 21267.82 355.75 43026.04 47996.71 2019-10-21 06:45:51.000 294 21267.81 355.73 43026.04 47996.75 2019-10-21 06:45:52.000 294 21267.84 355.73 43026.06 47996.74 2019-10-21 06:45:53.000 294 21267.83 355.71 43026.06 47996.77 2019-10-21 06:45:54.000 294 21267.84 355.72 43026.08 47996.78 2019-10-21 06:45:55.000 294 21267.84 355.71 43026.07 47996.80 2019-10-21 06:45:56.000 294 21267.82 355.71 43026.07 47996.79 2019-10-21 06:45:57.000 294 21267.83 355.71 43026.07 47996.80 2019-10-21 06:45:58.000 294 21267.79 355.71 43026.12 47996.79 2019-10-21 06:45:59.000 294 21267.79 355.72 43026.08 47996.81 2019-10-21 06:46:00.000 294 21267.74 355.75 43026.09 47996.75 2019-10-21 06:46:01.000 294 21267.69 355.75 43026.14 47996.77 2019-10-21 06:46:02.000 294 21267.66 355.77 43026.10 47996.76 2019-10-21 06:46:03.000 294 21267.65 355.77 43026.12 47996.76 2019-10-21 06:46:04.000 294 21267.66 355.77 43026.09 47996.76 2019-10-21 06:46:05.000 294 21267.63 355.80 43026.11 47996.76 2019-10-21 06:46:06.000 294 21267.63 355.81 43026.11 47996.74 2019-10-21 06:46:07.000 294 21267.66 355.81 43026.11 47996.77 2019-10-21 06:46:08.000 294 21267.67 355.81 43026.10 47996.79 2019-10-21 06:46:09.000 294 21267.73 355.76 43026.16 47996.76 2019-10-21 06:46:10.000 294 21267.73 355.73 43026.18 47996.81 2019-10-21 06:46:11.000 294 21267.75 355.72 43026.19 47996.84 2019-10-21 06:46:12.000 294 21267.76 355.74 43026.22 47996.85 2019-10-21 06:46:13.000 294 21267.75 355.73 43026.25 47996.85 2019-10-21 06:46:14.000 294 21267.75 355.74 43026.22 47996.86 2019-10-21 06:46:15.000 294 21267.76 355.76 43026.18 47996.87 2019-10-21 06:46:16.000 294 21267.76 355.80 43026.20 47996.84 2019-10-21 06:46:17.000 294 21267.77 355.81 43026.16 47996.86 2019-10-21 06:46:18.000 294 21267.76 355.81 43026.12 47996.86 2019-10-21 06:46:19.000 294 21267.74 355.81 43026.17 47996.82 2019-10-21 06:46:20.000 294 21267.73 355.83 43026.15 47996.82 2019-10-21 06:46:21.000 294 21267.74 355.87 43026.13 47996.79 2019-10-21 06:46:22.000 294 21267.75 355.89 43026.09 47996.83 2019-10-21 06:46:23.000 294 21267.76 355.89 43026.09 47996.77 2019-10-21 06:46:24.000 294 21267.74 355.85 43026.09 47996.77 2019-10-21 06:46:25.000 294 21267.72 355.85 43026.07 47996.75 2019-10-21 06:46:26.000 294 21267.72 355.85 43026.08 47996.73 2019-10-21 06:46:27.000 294 21267.69 355.84 43026.05 47996.75 2019-10-21 06:46:28.000 294 21267.69 355.83 43026.08 47996.75 2019-10-21 06:46:29.000 294 21267.69 355.81 43026.08 47996.72 2019-10-21 06:46:30.000 294 21267.74 355.77 43026.10 47996.74 2019-10-21 06:46:31.000 294 21267.75 355.75 43026.07 47996.75 2019-10-21 06:46:32.000 294 21267.73 355.74 43026.08 47996.76 2019-10-21 06:46:33.000 294 21267.77 355.70 43026.10 47996.78 2019-10-21 06:46:34.000 294 21267.80 355.68 43026.10 47996.77 2019-10-21 06:46:35.000 294 21267.79 355.62 43026.15 47996.81 2019-10-21 06:46:36.000 294 21267.79 355.66 43026.17 47996.85 2019-10-21 06:46:37.000 294 21267.77 355.73 43026.13 47996.85 2019-10-21 06:46:38.000 294 21267.73 355.81 43026.10 47996.79 2019-10-21 06:46:39.000 294 21267.74 355.83 43026.08 47996.77 2019-10-21 06:46:40.000 294 21267.76 355.85 43026.03 47996.75 2019-10-21 06:46:41.000 294 21267.75 355.89 43025.98 47996.75 2019-10-21 06:46:42.000 294 21267.79 355.89 43025.98 47996.73 2019-10-21 06:46:43.000 294 21267.78 355.88 43026.02 47996.71 2019-10-21 06:46:44.000 294 21267.81 355.86 43025.99 47996.72 2019-10-21 06:46:45.000 294 21267.82 355.85 43025.97 47996.69 2019-10-21 06:46:46.000 294 21267.78 355.88 43025.98 47996.69 2019-10-21 06:46:47.000 294 21267.80 355.89 43025.97 47996.72 2019-10-21 06:46:48.000 294 21267.80 355.91 43025.99 47996.70 2019-10-21 06:46:49.000 294 21267.83 355.90 43025.99 47996.70 2019-10-21 06:46:50.000 294 21267.87 355.90 43025.98 47996.70 2019-10-21 06:46:51.000 294 21267.86 355.92 43026.00 47996.73 2019-10-21 06:46:52.000 294 21267.90 355.92 43026.01 47996.73 2019-10-21 06:46:53.000 294 21267.87 355.94 43026.02 47996.74 2019-10-21 06:46:54.000 294 21267.89 355.93 43026.03 47996.76 2019-10-21 06:46:55.000 294 21267.89 355.95 43026.07 47996.77 2019-10-21 06:46:56.000 294 21267.88 355.93 43026.07 47996.80 2019-10-21 06:46:57.000 294 21267.88 355.95 43026.10 47996.82 2019-10-21 06:46:58.000 294 21267.90 355.94 43026.09 47996.82 2019-10-21 06:46:59.000 294 21267.88 355.95 43026.10 47996.83 2019-10-21 06:47:00.000 294 21267.86 355.90 43026.15 47996.84 2019-10-21 06:47:01.000 294 21267.94 355.89 43026.13 47996.87 2019-10-21 06:47:02.000 294 21267.97 355.86 43026.13 47996.91 2019-10-21 06:47:03.000 294 21267.99 355.84 43026.16 47996.90 2019-10-21 06:47:04.000 294 21267.98 355.84 43026.18 47996.93 2019-10-21 06:47:05.000 294 21267.99 355.84 43026.20 47996.94 2019-10-21 06:47:06.000 294 21267.99 355.87 43026.16 47996.95 2019-10-21 06:47:07.000 294 21267.94 355.92 43026.12 47996.91 2019-10-21 06:47:08.000 294 21267.90 355.97 43026.09 47996.87 2019-10-21 06:47:09.000 294 21267.89 355.98 43026.03 47996.83 2019-10-21 06:47:10.000 294 21267.85 355.99 43026.00 47996.76 2019-10-21 06:47:11.000 294 21267.86 355.98 43025.96 47996.74 2019-10-21 06:47:12.000 294 21267.85 355.96 43025.96 47996.73 2019-10-21 06:47:13.000 294 21267.88 355.95 43025.94 47996.68 2019-10-21 06:47:14.000 294 21267.90 355.93 43025.92 47996.66 2019-10-21 06:47:15.000 294 21267.93 355.89 43025.91 47996.66 2019-10-21 06:47:16.000 294 21267.93 355.86 43025.92 47996.67 2019-10-21 06:47:17.000 294 21267.95 355.83 43025.93 47996.70 2019-10-21 06:47:18.000 294 21268.01 355.79 43025.94 47996.70 2019-10-21 06:47:19.000 294 21268.01 355.79 43025.93 47996.73 2019-10-21 06:47:20.000 294 21268.00 355.76 43025.95 47996.77 2019-10-21 06:47:21.000 294 21267.96 355.73 43026.01 47996.77 2019-10-21 06:47:22.000 294 21267.97 355.69 43026.02 47996.79 2019-10-21 06:47:23.000 294 21267.98 355.69 43026.05 47996.85 2019-10-21 06:47:24.000 294 21268.01 355.65 43026.07 47996.87 2019-10-21 06:47:25.000 294 21268.05 355.63 43026.12 47996.90 2019-10-21 06:47:26.000 294 21268.08 355.62 43026.16 47996.91 2019-10-21 06:47:27.000 294 21268.09 355.62 43026.18 47996.95 2019-10-21 06:47:28.000 294 21268.13 355.61 43026.19 47996.97 2019-10-21 06:47:29.000 294 21268.17 355.60 43026.20 47997.01 2019-10-21 06:47:30.000 294 21268.18 355.59 43026.19 47997.01 2019-10-21 06:47:31.000 294 21268.19 355.57 43026.23 47997.05 2019-10-21 06:47:32.000 294 21268.22 355.54 43026.24 47997.08 2019-10-21 06:47:33.000 294 21268.24 355.51 43026.28 47997.14 2019-10-21 06:47:34.000 294 21268.25 355.51 43026.32 47997.15 2019-10-21 06:47:35.000 294 21268.26 355.48 43026.38 47997.23 2019-10-21 06:47:36.000 294 21268.29 355.50 43026.41 47997.27 2019-10-21 06:47:37.000 294 21268.26 355.54 43026.39 47997.24 2019-10-21 06:47:38.000 294 21268.23 355.59 43026.38 47997.25 2019-10-21 06:47:39.000 294 21268.23 355.60 43026.37 47997.22 2019-10-21 06:47:40.000 294 21268.19 355.61 43026.36 47997.21 2019-10-21 06:47:41.000 294 21268.20 355.65 43026.32 47997.21 2019-10-21 06:47:42.000 294 21268.16 355.66 43026.31 47997.16 2019-10-21 06:47:43.000 294 21268.10 355.70 43026.29 47997.14 2019-10-21 06:47:44.000 294 21268.10 355.72 43026.29 47997.11 2019-10-21 06:47:45.000 294 21268.07 355.71 43026.25 47997.05 2019-10-21 06:47:46.000 294 21268.04 355.69 43026.20 47997.05 2019-10-21 06:47:47.000 294 21268.02 355.67 43026.19 47997.03 2019-10-21 06:47:48.000 294 21268.04 355.70 43026.23 47996.97 2019-10-21 06:47:49.000 294 21268.02 355.72 43026.20 47997.00 2019-10-21 06:47:50.000 294 21267.98 355.70 43026.19 47996.96 2019-10-21 06:47:51.000 294 21268.01 355.70 43026.20 47996.96 2019-10-21 06:47:52.000 294 21267.99 355.71 43026.18 47996.93 2019-10-21 06:47:53.000 294 21267.96 355.73 43026.15 47996.93 2019-10-21 06:47:54.000 294 21267.92 355.74 43026.14 47996.89 2019-10-21 06:47:55.000 294 21267.94 355.75 43026.14 47996.91 2019-10-21 06:47:56.000 294 21267.95 355.77 43026.11 47996.88 2019-10-21 06:47:57.000 294 21267.90 355.82 43026.09 47996.86 2019-10-21 06:47:58.000 294 21267.90 355.81 43026.08 47996.79 2019-10-21 06:47:59.000 294 21267.88 355.80 43026.04 47996.80 2019-10-21 06:48:00.000 294 21267.90 355.80 43026.01 47996.76 2019-10-21 06:48:01.000 294 21267.87 355.80 43026.00 47996.77 2019-10-21 06:48:02.000 294 21267.88 355.80 43025.97 47996.76 2019-10-21 06:48:03.000 294 21267.87 355.84 43025.96 47996.72 2019-10-21 06:48:04.000 294 21267.87 355.85 43025.94 47996.70 2019-10-21 06:48:05.000 294 21267.86 355.87 43025.91 47996.68 2019-10-21 06:48:06.000 294 21267.80 355.94 43025.88 47996.65 2019-10-21 06:48:07.000 294 21267.78 356.00 43025.83 47996.61 2019-10-21 06:48:08.000 294 21267.76 356.02 43025.80 47996.56 2019-10-21 06:48:09.000 294 21267.77 356.05 43025.77 47996.53 2019-10-21 06:48:10.000 294 21267.75 356.03 43025.72 47996.48 2019-10-21 06:48:11.000 294 21267.78 356.06 43025.73 47996.48 2019-10-21 06:48:12.000 294 21267.79 356.14 43025.68 47996.46 2019-10-21 06:48:13.000 294 21267.77 356.21 43025.64 47996.45 2019-10-21 06:48:14.000 294 21267.80 356.20 43025.61 47996.41 2019-10-21 06:48:15.000 294 21267.79 356.11 43025.61 47996.37 2019-10-21 06:48:16.000 294 21267.79 356.04 43025.62 47996.38 2019-10-21 06:48:17.000 294 21267.76 356.06 43025.68 47996.38 2019-10-21 06:48:18.000 294 21267.74 356.08 43025.69 47996.44 2019-10-21 06:48:19.000 294 21267.71 356.11 43025.67 47996.42 2019-10-21 06:48:20.000 294 21267.71 356.13 43025.67 47996.39 2019-10-21 06:48:21.000 294 21267.67 356.12 43025.63 47996.39 2019-10-21 06:48:22.000 294 21267.66 356.11 43025.64 47996.39 2019-10-21 06:48:23.000 294 21267.69 356.06 43025.68 47996.39 2019-10-21 06:48:24.000 294 21267.67 356.03 43025.69 47996.39 2019-10-21 06:48:25.000 294 21267.68 356.00 43025.72 47996.40 2019-10-21 06:48:26.000 294 21267.70 356.03 43025.70 47996.45 2019-10-21 06:48:27.000 294 21267.72 356.06 43025.72 47996.43 2019-10-21 06:48:28.000 294 21267.70 356.13 43025.67 47996.44 2019-10-21 06:48:29.000 294 21267.63 356.35 43025.56 47996.36 2019-10-21 06:48:30.000 294 21267.63 356.50 43025.47 47996.29 2019-10-21 06:48:31.000 294 21267.62 356.53 43025.37 47996.17 2019-10-21 06:48:32.000 294 21267.66 356.38 43025.35 47996.09 2019-10-21 06:48:33.000 294 21267.69 356.18 43025.38 47996.06 2019-10-21 06:48:34.000 294 21267.75 356.04 43025.49 47996.16 2019-10-21 06:48:35.000 294 21267.78 355.98 43025.62 47996.29 2019-10-21 06:48:36.000 294 21267.78 355.94 43025.69 47996.39 2019-10-21 06:48:37.000 294 21267.80 355.97 43025.75 47996.44 2019-10-21 06:48:38.000 294 21267.81 356.00 43025.78 47996.50 2019-10-21 06:48:39.000 294 21267.83 356.01 43025.81 47996.54 2019-10-21 06:48:40.000 294 21267.80 356.02 43025.80 47996.54 2019-10-21 06:48:41.000 294 21267.73 356.04 43025.81 47996.54 2019-10-21 06:48:42.000 294 21267.73 356.05 43025.78 47996.56 2019-10-21 06:48:43.000 294 21267.75 356.06 43025.81 47996.58 2019-10-21 06:48:44.000 294 21267.73 356.07 43025.84 47996.55 2019-10-21 06:48:45.000 294 21267.71 356.11 43025.83 47996.51 2019-10-21 06:48:46.000 294 21267.67 356.13 43025.84 47996.56 2019-10-21 06:48:47.000 294 21267.66 356.21 43025.87 47996.53 2019-10-21 06:48:48.000 294 21267.65 356.28 43025.78 47996.52 2019-10-21 06:48:49.000 294 21267.63 356.30 43025.75 47996.47 2019-10-21 06:48:50.000 294 21267.65 356.32 43025.73 47996.46 2019-10-21 06:48:51.000 294 21267.62 356.30 43025.72 47996.44 2019-10-21 06:48:52.000 294 21267.58 356.28 43025.71 47996.37 2019-10-21 06:48:53.000 294 21267.55 356.25 43025.72 47996.38 2019-10-21 06:48:54.000 294 21267.58 356.15 43025.71 47996.37 2019-10-21 06:48:55.000 294 21267.61 356.07 43025.77 47996.43 2019-10-21 06:48:56.000 294 21267.64 356.01 43025.86 47996.46 2019-10-21 06:48:57.000 294 21267.66 355.99 43025.93 47996.52 2019-10-21 06:48:58.000 294 21267.67 356.00 43025.94 47996.59 2019-10-21 06:48:59.000 294 21267.69 355.98 43025.96 47996.64 2019-10-21 06:49:00.000 294 21267.69 355.97 43025.99 47996.63 2019-10-21 06:49:01.000 294 21267.70 356.00 43026.01 47996.65 2019-10-21 06:49:02.000 294 21267.70 356.02 43026.02 47996.67 2019-10-21 06:49:03.000 294 21267.70 356.06 43026.01 47996.67 2019-10-21 06:49:04.000 294 21267.66 356.11 43026.00 47996.67 2019-10-21 06:49:05.000 294 21267.64 356.15 43026.00 47996.65 2019-10-21 06:49:06.000 294 21267.62 356.20 43025.97 47996.65 2019-10-21 06:49:07.000 294 21267.64 356.21 43025.97 47996.62 2019-10-21 06:49:08.000 294 21267.62 356.22 43025.96 47996.63 2019-10-21 06:49:09.000 294 21267.61 356.23 43025.97 47996.60 2019-10-21 06:49:10.000 294 21267.62 356.21 43025.96 47996.62 2019-10-21 06:49:11.000 294 21267.58 356.22 43025.95 47996.61 2019-10-21 06:49:12.000 294 21267.61 356.23 43025.96 47996.63 2019-10-21 06:49:13.000 294 21267.60 356.27 43025.97 47996.63 2019-10-21 06:49:14.000 294 21267.58 356.33 43025.98 47996.63 2019-10-21 06:49:15.000 294 21267.56 356.35 43025.93 47996.60 2019-10-21 06:49:16.000 294 21267.57 356.36 43025.91 47996.53 2019-10-21 06:49:17.000 294 21267.55 356.38 43025.86 47996.55 2019-10-21 06:49:18.000 294 21267.57 356.37 43025.83 47996.50 2019-10-21 06:49:19.000 294 21267.59 356.35 43025.77 47996.45 2019-10-21 06:49:20.000 294 21267.61 356.34 43025.81 47996.48 2019-10-21 06:49:21.000 294 21267.62 356.34 43025.86 47996.47 2019-10-21 06:49:22.000 294 21267.58 356.34 43025.83 47996.47 2019-10-21 06:49:23.000 294 21267.59 356.34 43025.83 47996.48 2019-10-21 06:49:24.000 294 21267.62 356.33 43025.81 47996.50 2019-10-21 06:49:25.000 294 21267.61 356.28 43025.84 47996.50 2019-10-21 06:49:26.000 294 21267.64 356.25 43025.88 47996.53 2019-10-21 06:49:27.000 294 21267.67 356.27 43025.90 47996.53 2019-10-21 06:49:28.000 294 21267.68 356.26 43025.94 47996.57 2019-10-21 06:49:29.000 294 21267.66 356.29 43025.92 47996.58 2019-10-21 06:49:30.000 294 21267.67 356.33 43025.90 47996.57 2019-10-21 06:49:31.000 294 21267.65 356.38 43025.86 47996.55 2019-10-21 06:49:32.000 294 21267.64 356.41 43025.85 47996.53 2019-10-21 06:49:33.000 294 21267.65 356.41 43025.81 47996.51 2019-10-21 06:49:34.000 294 21267.69 356.36 43025.82 47996.49 2019-10-21 06:49:35.000 294 21267.72 356.36 43025.86 47996.54 2019-10-21 06:49:36.000 294 21267.71 356.38 43025.88 47996.57 2019-10-21 06:49:37.000 294 21267.72 356.34 43025.92 47996.58 2019-10-21 06:49:38.000 294 21267.72 356.28 43025.90 47996.61 2019-10-21 06:49:39.000 294 21267.75 356.22 43025.92 47996.57 2019-10-21 06:49:40.000 294 21267.79 356.14 43025.90 47996.62 2019-10-21 06:49:41.000 294 21267.78 356.09 43025.90 47996.64 2019-10-21 06:49:42.000 294 21267.78 356.08 43025.89 47996.63 2019-10-21 06:49:43.000 294 21267.74 356.07 43025.93 47996.65 2019-10-21 06:49:44.000 294 21267.73 356.04 43025.96 47996.64 2019-10-21 06:49:45.000 294 21267.64 356.09 43025.94 47996.67 2019-10-21 06:49:46.000 294 21267.59 356.13 43025.94 47996.62 2019-10-21 06:49:47.000 294 21267.53 356.16 43025.91 47996.59 2019-10-21 06:49:48.000 294 21267.49 356.18 43025.86 47996.53 2019-10-21 06:49:49.000 294 21267.43 356.16 43025.86 47996.49 2019-10-21 06:49:50.000 294 21267.45 356.16 43025.84 47996.47 2019-10-21 06:49:51.000 294 21267.50 356.14 43025.88 47996.45 2019-10-21 06:49:52.000 294 21267.51 356.09 43025.88 47996.44 2019-10-21 06:49:53.000 294 21267.54 356.04 43025.88 47996.43 2019-10-21 06:49:54.000 294 21267.54 356.03 43025.88 47996.49 2019-10-21 06:49:55.000 294 21267.53 356.01 43025.89 47996.50 2019-10-21 06:49:56.000 294 21267.54 356.01 43025.90 47996.50 2019-10-21 06:49:57.000 294 21267.57 356.01 43025.90 47996.54 2019-10-21 06:49:58.000 294 21267.56 355.98 43025.86 47996.53 2019-10-21 06:49:59.000 294 21267.57 355.95 43025.89 47996.56 2019-10-21 06:50:00.000 294 21267.54 355.92 43025.92 47996.53 2019-10-21 06:50:01.000 294 21267.49 355.92 43025.90 47996.54 2019-10-21 06:50:02.000 294 21267.48 355.91 43025.96 47996.55 2019-10-21 06:50:03.000 294 21267.47 355.91 43026.01 47996.60 2019-10-21 06:50:04.000 294 21267.49 355.96 43026.01 47996.58 2019-10-21 06:50:05.000 294 21267.49 355.96 43026.00 47996.60 2019-10-21 06:50:06.000 294 21267.48 356.00 43025.99 47996.60 2019-10-21 06:50:07.000 294 21267.46 356.05 43026.01 47996.59 2019-10-21 06:50:08.000 294 21267.48 356.03 43026.01 47996.57 2019-10-21 06:50:09.000 294 21267.47 356.00 43026.01 47996.62 2019-10-21 06:50:10.000 294 21267.49 355.99 43026.06 47996.62 2019-10-21 06:50:11.000 294 21267.51 355.98 43026.06 47996.64 2019-10-21 06:50:12.000 294 21267.52 355.98 43026.05 47996.68 2019-10-21 06:50:13.000 294 21267.51 355.99 43026.11 47996.69 2019-10-21 06:50:14.000 294 21267.49 356.02 43026.13 47996.69 2019-10-21 06:50:15.000 294 21267.49 356.01 43026.10 47996.70 2019-10-21 06:50:16.000 294 21267.52 356.02 43026.11 47996.72 2019-10-21 06:50:17.000 294 21267.52 356.02 43026.14 47996.73 2019-10-21 06:50:18.000 294 21267.54 356.00 43026.16 47996.74 2019-10-21 06:50:19.000 294 21267.54 355.99 43026.16 47996.72 2019-10-21 06:50:20.000 294 21267.56 355.97 43026.16 47996.77 2019-10-21 06:50:21.000 294 21267.55 355.96 43026.17 47996.76 2019-10-21 06:50:22.000 294 21267.54 355.96 43026.18 47996.78 2019-10-21 06:50:23.000 294 21267.51 355.95 43026.21 47996.80 2019-10-21 06:50:24.000 294 21267.50 355.95 43026.23 47996.82 2019-10-21 06:50:25.000 294 21267.49 355.95 43026.23 47996.81 2019-10-21 06:50:26.000 294 21267.47 355.94 43026.24 47996.79 2019-10-21 06:50:27.000 294 21267.45 355.94 43026.23 47996.80 2019-10-21 06:50:28.000 294 21267.46 355.95 43026.23 47996.82 2019-10-21 06:50:29.000 294 21267.42 355.96 43026.23 47996.79 2019-10-21 06:50:30.000 294 21267.43 355.97 43026.23 47996.82 2019-10-21 06:50:31.000 294 21267.41 355.96 43026.23 47996.81 2019-10-21 06:50:32.000 294 21267.37 356.00 43026.21 47996.77 2019-10-21 06:50:33.000 294 21267.35 356.01 43026.20 47996.78 2019-10-21 06:50:34.000 294 21267.36 356.01 43026.23 47996.75 2019-10-21 06:50:35.000 294 21267.32 356.04 43026.25 47996.78 2019-10-21 06:50:36.000 294 21267.33 356.05 43026.25 47996.78 2019-10-21 06:50:37.000 294 21267.36 356.03 43026.21 47996.77 2019-10-21 06:50:38.000 294 21267.38 356.06 43026.21 47996.76 2019-10-21 06:50:39.000 294 21267.40 356.11 43026.19 47996.77 2019-10-21 06:50:40.000 294 21267.41 356.13 43026.18 47996.77 2019-10-21 06:50:41.000 294 21267.44 356.12 43026.15 47996.78 2019-10-21 06:50:42.000 294 21267.47 356.12 43026.18 47996.78 2019-10-21 06:50:43.000 294 21267.49 356.15 43026.18 47996.78 2019-10-21 06:50:44.000 294 21267.51 356.16 43026.15 47996.78 2019-10-21 06:50:45.000 294 21267.52 356.18 43026.17 47996.79 2019-10-21 06:50:46.000 294 21267.53 356.19 43026.14 47996.76 2019-10-21 06:50:47.000 294 21267.52 356.19 43026.14 47996.75 2019-10-21 06:50:48.000 294 21267.52 356.19 43026.17 47996.78 2019-10-21 06:50:49.000 294 21267.48 356.17 43026.16 47996.76 2019-10-21 06:50:50.000 294 21267.43 356.16 43026.15 47996.75 2019-10-21 06:50:51.000 294 21267.45 356.14 43026.16 47996.74 2019-10-21 06:50:52.000 294 21267.48 356.13 43026.15 47996.72 2019-10-21 06:50:53.000 294 21267.48 356.13 43026.17 47996.77 2019-10-21 06:50:54.000 294 21267.48 356.11 43026.18 47996.76 2019-10-21 06:50:55.000 294 21267.48 356.11 43026.16 47996.74 2019-10-21 06:50:56.000 294 21267.50 356.14 43026.15 47996.77 2019-10-21 06:50:57.000 294 21267.49 356.23 43026.15 47996.78 2019-10-21 06:50:58.000 294 21267.52 356.30 43026.11 47996.76 2019-10-21 06:50:59.000 294 21267.51 356.30 43026.05 47996.74 2019-10-21 06:51:00.000 294 21267.49 356.26 43026.05 47996.66 2019-10-21 06:51:01.000 294 21267.45 356.26 43026.04 47996.66 2019-10-21 06:51:02.000 294 21267.41 356.27 43026.01 47996.62 2019-10-21 06:51:03.000 294 21267.38 356.26 43026.01 47996.60 2019-10-21 06:51:04.000 294 21267.38 356.26 43026.00 47996.56 2019-10-21 06:51:05.000 294 21267.37 356.23 43025.98 47996.54 2019-10-21 06:51:06.000 294 21267.34 356.21 43025.99 47996.53 2019-10-21 06:51:07.000 294 21267.32 356.16 43026.01 47996.54 2019-10-21 06:51:08.000 294 21267.30 356.13 43026.02 47996.50 2019-10-21 06:51:09.000 294 21267.31 356.10 43025.99 47996.55 2019-10-21 06:51:10.000 294 21267.30 356.08 43026.03 47996.52 2019-10-21 06:51:11.000 294 21267.30 356.06 43026.04 47996.58 2019-10-21 06:51:12.000 294 21267.27 356.07 43026.06 47996.55 2019-10-21 06:51:13.000 294 21267.22 356.09 43026.04 47996.59 2019-10-21 06:51:14.000 294 21267.20 356.17 43026.02 47996.54 2019-10-21 06:51:15.000 294 21267.17 356.30 43025.97 47996.52 2019-10-21 06:51:16.000 294 21267.17 356.36 43025.90 47996.47 2019-10-21 06:51:17.000 294 21267.14 356.38 43025.85 47996.37 2019-10-21 06:51:18.000 294 21267.10 356.39 43025.79 47996.31 2019-10-21 06:51:19.000 294 21267.09 356.30 43025.82 47996.27 2019-10-21 06:51:20.000 294 21267.09 356.21 43025.87 47996.30 2019-10-21 06:51:21.000 294 21267.11 356.13 43025.94 47996.30 2019-10-21 06:51:22.000 294 21267.13 356.11 43025.96 47996.35 2019-10-21 06:51:23.000 294 21267.15 356.13 43026.00 47996.44 2019-10-21 06:51:24.000 294 21267.16 356.14 43026.01 47996.47 2019-10-21 06:51:25.000 294 21267.18 356.16 43026.02 47996.52 2019-10-21 06:51:26.000 294 21267.21 356.14 43026.06 47996.53 2019-10-21 06:51:27.000 294 21267.17 356.15 43026.07 47996.52 2019-10-21 06:51:28.000 294 21267.16 356.21 43026.06 47996.53 2019-10-21 06:51:29.000 294 21267.14 356.31 43026.04 47996.51 2019-10-21 06:51:30.000 294 21267.14 356.33 43026.03 47996.47 2019-10-21 06:51:31.000 294 21267.12 356.30 43025.97 47996.44 2019-10-21 06:51:32.000 294 21267.14 356.30 43025.96 47996.43 2019-10-21 06:51:33.000 294 21267.20 356.30 43025.98 47996.43 2019-10-21 06:51:34.000 294 21267.21 356.28 43026.01 47996.43 2019-10-21 06:51:35.000 294 21267.20 356.29 43025.97 47996.47 2019-10-21 06:51:36.000 294 21267.20 356.34 43025.96 47996.44 2019-10-21 06:51:37.000 294 21267.22 356.35 43025.94 47996.44 2019-10-21 06:51:38.000 294 21267.23 356.34 43025.96 47996.43 2019-10-21 06:51:39.000 294 21267.22 356.31 43025.93 47996.44 2019-10-21 06:51:40.000 294 21267.23 356.28 43025.93 47996.44 2019-10-21 06:51:41.000 294 21267.29 356.23 43025.94 47996.45 2019-10-21 06:51:42.000 294 21267.31 356.21 43026.00 47996.49 2019-10-21 06:51:43.000 294 21267.35 356.19 43026.02 47996.53 2019-10-21 06:51:44.000 294 21267.33 356.18 43026.03 47996.54 2019-10-21 06:51:45.000 294 21267.33 356.16 43026.03 47996.57 2019-10-21 06:51:46.000 294 21267.32 356.14 43026.07 47996.58 2019-10-21 06:51:47.000 294 21267.34 356.13 43026.08 47996.59 2019-10-21 06:51:48.000 294 21267.31 356.15 43026.11 47996.63 2019-10-21 06:51:49.000 294 21267.28 356.15 43026.09 47996.61 2019-10-21 06:51:50.000 294 21267.28 356.16 43026.10 47996.61 2019-10-21 06:51:51.000 294 21267.30 356.13 43026.11 47996.60 2019-10-21 06:51:52.000 294 21267.29 356.10 43026.12 47996.58 2019-10-21 06:51:53.000 294 21267.26 356.11 43026.09 47996.61 2019-10-21 06:51:54.000 294 21267.27 356.12 43026.13 47996.58 2019-10-21 06:51:55.000 294 21267.26 356.13 43026.09 47996.57 2019-10-21 06:51:56.000 294 21267.22 356.10 43026.07 47996.58 2019-10-21 06:51:57.000 294 21267.24 356.08 43026.07 47996.54 2019-10-21 06:51:58.000 294 21267.21 356.05 43026.08 47996.55 2019-10-21 06:51:59.000 294 21267.19 356.04 43026.08 47996.58 2019-10-21 06:52:00.000 294 21267.24 356.00 43026.11 47996.57 2019-10-21 06:52:01.000 294 21267.25 355.97 43026.14 47996.61 2019-10-21 06:52:02.000 294 21267.24 355.96 43026.16 47996.62 2019-10-21 06:52:03.000 294 21267.23 355.97 43026.17 47996.62 2019-10-21 06:52:04.000 294 21267.26 355.97 43026.20 47996.65 2019-10-21 06:52:05.000 294 21267.21 355.99 43026.21 47996.65 2019-10-21 06:52:06.000 294 21267.19 356.01 43026.22 47996.66 2019-10-21 06:52:07.000 294 21267.14 356.05 43026.19 47996.67 2019-10-21 06:52:08.000 294 21267.15 356.08 43026.20 47996.63 2019-10-21 06:52:09.000 294 21267.15 356.14 43026.21 47996.63 2019-10-21 06:52:10.000 294 21267.12 356.19 43026.19 47996.62 2019-10-21 06:52:11.000 294 21267.12 356.23 43026.17 47996.60 2019-10-21 06:52:12.000 294 21267.11 356.28 43026.18 47996.61 2019-10-21 06:52:13.000 294 21267.08 356.31 43026.18 47996.60 2019-10-21 06:52:14.000 294 21267.04 356.33 43026.18 47996.60 2019-10-21 06:52:15.000 294 21267.10 356.33 43026.15 47996.58 2019-10-21 06:52:16.000 294 21267.06 356.40 43026.14 47996.53 2019-10-21 06:52:17.000 294 21267.08 356.45 43026.12 47996.55 2019-10-21 06:52:18.000 294 21267.04 356.49 43026.09 47996.51 2019-10-21 06:52:19.000 294 21267.05 356.50 43026.08 47996.47 2019-10-21 06:52:20.000 294 21267.06 356.50 43026.06 47996.45 2019-10-21 06:52:21.000 294 21267.05 356.49 43026.04 47996.43 2019-10-21 06:52:22.000 294 21267.03 356.49 43026.03 47996.44 2019-10-21 06:52:23.000 294 21267.00 356.50 43026.01 47996.44 2019-10-21 06:52:24.000 294 21267.02 356.47 43026.04 47996.43 2019-10-21 06:52:25.000 294 21267.05 356.46 43026.03 47996.44 2019-10-21 06:52:26.000 294 21267.03 356.49 43026.02 47996.45 2019-10-21 06:52:27.000 294 21267.03 356.48 43026.03 47996.44 2019-10-21 06:52:28.000 294 21266.96 356.46 43026.04 47996.44 2019-10-21 06:52:29.000 294 21266.92 356.45 43026.12 47996.42 2019-10-21 06:52:30.000 294 21266.93 356.45 43026.09 47996.44 2019-10-21 06:52:31.000 294 21266.95 356.45 43026.10 47996.47 2019-10-21 06:52:32.000 294 21266.95 356.49 43026.12 47996.48 2019-10-21 06:52:33.000 294 21266.95 356.54 43026.08 47996.47 2019-10-21 06:52:34.000 294 21266.98 356.59 43026.02 47996.47 2019-10-21 06:52:35.000 294 21267.01 356.59 43026.02 47996.47 2019-10-21 06:52:36.000 294 21267.02 356.58 43026.00 47996.46 2019-10-21 06:52:37.000 294 21267.00 356.60 43026.00 47996.44 2019-10-21 06:52:38.000 294 21267.02 356.60 43025.97 47996.42 2019-10-21 06:52:39.000 294 21267.05 356.59 43026.01 47996.41 2019-10-21 06:52:40.000 294 21267.03 356.57 43025.99 47996.40 2019-10-21 06:52:41.000 294 21267.03 356.56 43025.97 47996.44 2019-10-21 06:52:42.000 294 21267.04 356.55 43026.04 47996.38 2019-10-21 06:52:43.000 294 21267.00 356.55 43026.03 47996.45 2019-10-21 06:52:44.000 294 21267.06 356.54 43026.05 47996.46 2019-10-21 06:52:45.000 294 21267.07 356.53 43026.01 47996.44 2019-10-21 06:52:46.000 294 21267.08 356.52 43026.01 47996.45 2019-10-21 06:52:47.000 294 21267.09 356.52 43026.05 47996.45 2019-10-21 06:52:48.000 294 21267.08 356.47 43026.04 47996.42 2019-10-21 06:52:49.000 294 21267.10 356.44 43026.03 47996.50 2019-10-21 06:52:50.000 294 21267.09 356.43 43026.06 47996.47 2019-10-21 06:52:51.000 294 21267.12 356.44 43026.05 47996.54 2019-10-21 06:52:52.000 294 21267.17 356.41 43026.05 47996.53 2019-10-21 06:52:53.000 294 21267.16 356.41 43026.07 47996.54 2019-10-21 06:52:54.000 294 21267.15 356.44 43026.06 47996.56 2019-10-21 06:52:55.000 294 21267.17 356.47 43026.07 47996.55 2019-10-21 06:52:56.000 294 21267.20 356.45 43026.07 47996.56 2019-10-21 06:52:57.000 294 21267.18 356.42 43026.04 47996.58 2019-10-21 06:52:58.000 294 21267.18 356.40 43026.06 47996.52 2019-10-21 06:52:59.000 294 21267.16 356.38 43026.07 47996.56 2019-10-21 06:53:00.000 294 21267.18 356.35 43026.06 47996.56 2019-10-21 06:53:01.000 294 21267.19 356.36 43026.08 47996.54 2019-10-21 06:53:02.000 294 21267.14 356.34 43026.11 47996.60 2019-10-21 06:53:03.000 294 21267.06 356.31 43026.16 47996.57 2019-10-21 06:53:04.000 294 21267.06 356.31 43026.17 47996.55 2019-10-21 06:53:05.000 294 21267.09 356.28 43026.22 47996.60 2019-10-21 06:53:06.000 294 21267.04 356.29 43026.23 47996.58 2019-10-21 06:53:07.000 294 21267.02 356.27 43026.22 47996.63 2019-10-21 06:53:08.000 294 21267.02 356.30 43026.24 47996.63 2019-10-21 06:53:09.000 294 21267.03 356.35 43026.24 47996.63 2019-10-21 06:53:10.000 294 21267.02 356.39 43026.24 47996.64 2019-10-21 06:53:11.000 294 21266.99 356.39 43026.25 47996.63 2019-10-21 06:53:12.000 294 21266.96 356.40 43026.25 47996.61 2019-10-21 06:53:13.000 294 21266.92 356.42 43026.22 47996.58 2019-10-21 06:53:14.000 294 21266.88 356.46 43026.19 47996.54 2019-10-21 06:53:15.000 294 21266.86 356.51 43026.16 47996.52 2019-10-21 06:53:16.000 294 21266.83 356.55 43026.11 47996.50 2019-10-21 06:53:17.000 294 21266.81 356.58 43026.11 47996.44 2019-10-21 06:53:18.000 294 21266.82 356.56 43026.13 47996.49 2019-10-21 06:53:19.000 294 21266.79 356.55 43026.14 47996.45 2019-10-21 06:53:20.000 294 21266.78 356.55 43026.15 47996.42 2019-10-21 06:53:21.000 294 21266.77 356.57 43026.16 47996.42 2019-10-21 06:53:22.000 294 21266.76 356.59 43026.10 47996.41 2019-10-21 06:53:23.000 294 21266.77 356.60 43026.06 47996.40 2019-10-21 06:53:24.000 294 21266.80 356.61 43026.07 47996.37 2019-10-21 06:53:25.000 294 21266.79 356.63 43026.05 47996.37 2019-10-21 06:53:26.000 294 21266.77 356.63 43026.05 47996.35 2019-10-21 06:53:27.000 294 21266.77 356.66 43026.02 47996.34 2019-10-21 06:53:28.000 294 21266.80 356.65 43026.00 47996.35 2019-10-21 06:53:29.000 294 21266.82 356.62 43026.01 47996.33 2019-10-21 06:53:30.000 294 21266.85 356.60 43026.07 47996.36 2019-10-21 06:53:31.000 294 21266.85 356.60 43026.09 47996.39 2019-10-21 06:53:32.000 294 21266.89 356.57 43026.12 47996.44 2019-10-21 06:53:33.000 294 21266.94 356.55 43026.12 47996.45 2019-10-21 06:53:34.000 294 21266.91 356.57 43026.13 47996.47 2019-10-21 06:53:35.000 294 21266.95 356.58 43026.17 47996.49 2019-10-21 06:53:36.000 294 21266.94 356.57 43026.15 47996.51 2019-10-21 06:53:37.000 294 21266.92 356.55 43026.12 47996.48 2019-10-21 06:53:38.000 294 21266.91 356.55 43026.16 47996.50 2019-10-21 06:53:39.000 294 21266.94 356.51 43026.20 47996.51 2019-10-21 06:53:40.000 294 21266.96 356.51 43026.18 47996.51 2019-10-21 06:53:41.000 294 21266.97 356.50 43026.21 47996.56 2019-10-21 06:53:42.000 294 21266.99 356.51 43026.22 47996.58 2019-10-21 06:53:43.000 294 21267.05 356.52 43026.22 47996.60 2019-10-21 06:53:44.000 294 21267.02 356.53 43026.24 47996.59 2019-10-21 06:53:45.000 294 21266.99 356.55 43026.24 47996.59 2019-10-21 06:53:46.000 294 21266.99 356.58 43026.20 47996.59 2019-10-21 06:53:47.000 294 21266.97 356.60 43026.18 47996.59 2019-10-21 06:53:48.000 294 21266.98 356.62 43026.20 47996.57 2019-10-21 06:53:49.000 294 21267.00 356.65 43026.19 47996.57 2019-10-21 06:53:50.000 294 21267.02 356.65 43026.16 47996.57 2019-10-21 06:53:51.000 294 21266.99 356.64 43026.17 47996.54 2019-10-21 06:53:52.000 294 21266.95 356.67 43026.15 47996.51 2019-10-21 06:53:53.000 294 21266.93 356.66 43026.15 47996.50 2019-10-21 06:53:54.000 294 21266.90 356.68 43026.11 47996.50 2019-10-21 06:53:55.000 294 21266.87 356.67 43026.11 47996.47 2019-10-21 06:53:56.000 294 21266.87 356.66 43026.14 47996.46 2019-10-21 06:53:57.000 294 21266.86 356.63 43026.14 47996.45 2019-10-21 06:53:58.000 294 21266.86 356.60 43026.15 47996.44 2019-10-21 06:53:59.000 294 21266.84 356.52 43026.19 47996.45 2019-10-21 06:54:00.000 294 21266.86 356.46 43026.20 47996.46 2019-10-21 06:54:01.000 294 21266.87 356.41 43026.23 47996.53 2019-10-21 06:54:02.000 294 21266.91 356.40 43026.24 47996.53 2019-10-21 06:54:03.000 294 21266.96 356.39 43026.25 47996.63 2019-10-21 06:54:04.000 294 21266.95 356.39 43026.28 47996.63 2019-10-21 06:54:05.000 294 21266.99 356.40 43026.27 47996.64 2019-10-21 06:54:06.000 294 21267.03 356.39 43026.23 47996.63 2019-10-21 06:54:07.000 294 21267.10 356.36 43026.24 47996.64 2019-10-21 06:54:08.000 294 21267.16 356.34 43026.27 47996.70 2019-10-21 06:54:09.000 294 21267.16 356.39 43026.29 47996.70 2019-10-21 06:54:10.000 294 21267.14 356.40 43026.27 47996.70 2019-10-21 06:54:11.000 294 21267.09 356.45 43026.28 47996.68 2019-10-21 06:54:12.000 294 21267.07 356.45 43026.25 47996.64 2019-10-21 06:54:13.000 294 21267.08 356.43 43026.21 47996.62 2019-10-21 06:54:14.000 294 21267.07 356.44 43026.21 47996.63 2019-10-21 06:54:15.000 294 21267.04 356.47 43026.19 47996.62 2019-10-21 06:54:16.000 294 21267.02 356.50 43026.20 47996.64 2019-10-21 06:54:17.000 294 21267.04 356.49 43026.20 47996.63 2019-10-21 06:54:18.000 294 21267.07 356.48 43026.21 47996.63 2019-10-21 06:54:19.000 294 21267.11 356.47 43026.26 47996.66 2019-10-21 06:54:20.000 294 21267.15 356.45 43026.26 47996.65 2019-10-21 06:54:21.000 294 21267.21 356.41 43026.27 47996.69 2019-10-21 06:54:22.000 294 21267.25 356.35 43026.30 47996.74 2019-10-21 06:54:23.000 294 21267.30 356.32 43026.35 47996.78 2019-10-21 06:54:24.000 294 21267.30 356.35 43026.36 47996.85 2019-10-21 06:54:25.000 294 21267.31 356.37 43026.40 47996.85 2019-10-21 06:54:26.000 294 21267.34 356.41 43026.41 47996.91 2019-10-21 06:54:27.000 294 21267.33 356.42 43026.42 47996.88 2019-10-21 06:54:28.000 294 21267.30 356.45 43026.43 47996.92 2019-10-21 06:54:29.000 294 21267.28 356.49 43026.41 47996.90 2019-10-21 06:54:30.000 294 21267.29 356.50 43026.43 47996.92 2019-10-21 06:54:31.000 294 21267.26 356.54 43026.41 47996.91 2019-10-21 06:54:32.000 294 21267.25 356.59 43026.42 47996.90 2019-10-21 06:54:33.000 294 21267.19 356.61 43026.42 47996.88 2019-10-21 06:54:34.000 294 21267.18 356.59 43026.41 47996.88 2019-10-21 06:54:35.000 294 21267.22 356.62 43026.41 47996.88 2019-10-21 06:54:36.000 294 21267.22 356.62 43026.41 47996.89 2019-10-21 06:54:37.000 294 21267.21 356.62 43026.40 47996.89 2019-10-21 06:54:38.000 294 21267.21 356.66 43026.42 47996.88 2019-10-21 06:54:39.000 294 21267.20 356.64 43026.45 47996.88 2019-10-21 06:54:40.000 294 21267.17 356.64 43026.46 47996.85 2019-10-21 06:54:41.000 294 21267.17 356.60 43026.44 47996.90 2019-10-21 06:54:42.000 294 21267.16 356.58 43026.45 47996.86 2019-10-21 06:54:43.000 294 21267.16 356.58 43026.43 47996.86 2019-10-21 06:54:44.000 294 21267.14 356.55 43026.43 47996.88 2019-10-21 06:54:45.000 294 21267.10 356.57 43026.46 47996.86 2019-10-21 06:54:46.000 294 21267.12 356.61 43026.47 47996.83 2019-10-21 06:54:47.000 294 21267.11 356.63 43026.43 47996.85 2019-10-21 06:54:48.000 294 21267.14 356.62 43026.43 47996.83 2019-10-21 06:54:49.000 294 21267.15 356.64 43026.39 47996.82 2019-10-21 06:54:50.000 294 21267.18 356.62 43026.39 47996.82 2019-10-21 06:54:51.000 294 21267.21 356.61 43026.41 47996.83 2019-10-21 06:54:52.000 294 21267.22 356.61 43026.41 47996.84 2019-10-21 06:54:53.000 294 21267.26 356.61 43026.38 47996.84 2019-10-21 06:54:54.000 294 21267.25 356.61 43026.37 47996.83 2019-10-21 06:54:55.000 294 21267.23 356.57 43026.37 47996.85 2019-10-21 06:54:56.000 294 21267.24 356.55 43026.36 47996.85 2019-10-21 06:54:57.000 294 21267.21 356.52 43026.37 47996.81 2019-10-21 06:54:58.000 294 21267.18 356.47 43026.45 47996.84 2019-10-21 06:54:59.000 294 21267.17 356.43 43026.46 47996.83 2019-10-21 06:55:00.000 294 21267.17 356.45 43026.40 47996.85 2019-10-21 06:55:01.000 294 21267.17 356.46 43026.43 47996.85 2019-10-21 06:55:02.000 294 21267.17 356.46 43026.40 47996.86 2019-10-21 06:55:03.000 294 21267.18 356.46 43026.38 47996.85 2019-10-21 06:55:04.000 294 21267.20 356.47 43026.37 47996.83 2019-10-21 06:55:05.000 294 21267.22 356.47 43026.33 47996.81 2019-10-21 06:55:06.000 294 21267.22 356.47 43026.32 47996.77 2019-10-21 06:55:07.000 294 21267.23 356.48 43026.29 47996.77 2019-10-21 06:55:08.000 294 21267.24 356.50 43026.26 47996.77 2019-10-21 06:55:09.000 294 21267.27 356.53 43026.24 47996.75 2019-10-21 06:55:10.000 294 21267.23 356.54 43026.24 47996.74 2019-10-21 06:55:11.000 294 21267.24 356.51 43026.22 47996.71 2019-10-21 06:55:12.000 294 21267.25 356.48 43026.22 47996.72 2019-10-21 06:55:13.000 294 21267.18 356.52 43026.22 47996.69 2019-10-21 06:55:14.000 294 21267.13 356.52 43026.22 47996.69 2019-10-21 06:55:15.000 294 21267.12 356.54 43026.21 47996.68 2019-10-21 06:55:16.000 294 21267.13 356.56 43026.21 47996.64 2019-10-21 06:55:17.000 294 21267.12 356.59 43026.19 47996.65 2019-10-21 06:55:18.000 294 21267.09 356.59 43026.20 47996.61 2019-10-21 06:55:19.000 294 21267.07 356.57 43026.20 47996.66 2019-10-21 06:55:20.000 294 21267.07 356.58 43026.22 47996.63 2019-10-21 06:55:21.000 294 21267.09 356.59 43026.24 47996.64 2019-10-21 06:55:22.000 294 21267.07 356.61 43026.23 47996.65 2019-10-21 06:55:23.000 294 21267.08 356.65 43026.26 47996.67 2019-10-21 06:55:24.000 294 21267.07 356.67 43026.21 47996.66 2019-10-21 06:55:25.000 294 21267.02 356.66 43026.23 47996.67 2019-10-21 06:55:26.000 294 21266.99 356.70 43026.27 47996.66 2019-10-21 06:55:27.000 294 21266.98 356.75 43026.26 47996.64 2019-10-21 06:55:28.000 294 21266.93 356.79 43026.22 47996.63 2019-10-21 06:55:29.000 294 21266.91 356.80 43026.15 47996.57 2019-10-21 06:55:30.000 294 21266.88 356.80 43026.17 47996.54 2019-10-21 06:55:31.000 294 21266.84 356.82 43026.18 47996.52 2019-10-21 06:55:32.000 294 21266.82 356.84 43026.18 47996.50 2019-10-21 06:55:33.000 294 21266.76 356.85 43026.17 47996.47 2019-10-21 06:55:34.000 294 21266.68 356.89 43026.14 47996.44 2019-10-21 06:55:35.000 294 21266.73 356.87 43026.16 47996.42 2019-10-21 06:55:36.000 294 21266.76 356.84 43026.14 47996.44 2019-10-21 06:55:37.000 294 21266.76 356.82 43026.20 47996.44 2019-10-21 06:55:38.000 294 21266.78 356.82 43026.17 47996.46 2019-10-21 06:55:39.000 294 21266.81 356.83 43026.18 47996.48 2019-10-21 06:55:40.000 294 21266.82 356.83 43026.19 47996.48 2019-10-21 06:55:41.000 294 21266.84 356.83 43026.21 47996.51 2019-10-21 06:55:42.000 294 21266.88 356.79 43026.24 47996.51 2019-10-21 06:55:43.000 294 21266.92 356.72 43026.26 47996.51 2019-10-21 06:55:44.000 294 21266.91 356.69 43026.30 47996.60 2019-10-21 06:55:45.000 294 21266.95 356.66 43026.33 47996.61 2019-10-21 06:55:46.000 294 21266.93 356.64 43026.35 47996.65 2019-10-21 06:55:47.000 294 21266.92 356.62 43026.37 47996.68 2019-10-21 06:55:48.000 294 21266.94 356.59 43026.37 47996.72 2019-10-21 06:55:49.000 294 21266.94 356.56 43026.40 47996.72 2019-10-21 06:55:50.000 294 21266.93 356.57 43026.42 47996.73 2019-10-21 06:55:51.000 294 21266.95 356.58 43026.42 47996.75 2019-10-21 06:55:52.000 294 21266.95 356.59 43026.41 47996.72 2019-10-21 06:55:53.000 294 21266.98 356.58 43026.38 47996.71 2019-10-21 06:55:54.000 294 21266.97 356.53 43026.38 47996.71 2019-10-21 06:55:55.000 294 21266.99 356.49 43026.37 47996.71 2019-10-21 06:55:56.000 294 21266.98 356.47 43026.35 47996.73 2019-10-21 06:55:57.000 294 21266.99 356.43 43026.37 47996.71 2019-10-21 06:55:58.000 294 21267.04 356.39 43026.42 47996.71 2019-10-21 06:55:59.000 294 21267.07 356.40 43026.42 47996.77 2019-10-21 06:56:00.000 294 21267.04 356.42 43026.41 47996.78 2019-10-21 06:56:01.000 294 21267.03 356.41 43026.41 47996.78 2019-10-21 06:56:02.000 294 21267.04 356.40 43026.42 47996.81 2019-10-21 06:56:03.000 294 21267.03 356.41 43026.43 47996.82 2019-10-21 06:56:04.000 294 21267.04 356.44 43026.46 47996.82 2019-10-21 06:56:05.000 294 21267.06 356.45 43026.47 47996.83 2019-10-21 06:56:06.000 294 21267.09 356.46 43026.47 47996.85 2019-10-21 06:56:07.000 294 21267.12 356.45 43026.48 47996.84 2019-10-21 06:56:08.000 294 21267.12 356.44 43026.47 47996.84 2019-10-21 06:56:09.000 294 21267.13 356.46 43026.49 47996.85 2019-10-21 06:56:10.000 294 21267.20 356.46 43026.49 47996.91 2019-10-21 06:56:11.000 294 21267.19 356.47 43026.51 47996.87 2019-10-21 06:56:12.000 294 21267.17 356.45 43026.53 47996.89 2019-10-21 06:56:13.000 294 21267.18 356.46 43026.52 47996.93 2019-10-21 06:56:14.000 294 21267.24 356.48 43026.54 47996.94 2019-10-21 06:56:15.000 294 21267.24 356.48 43026.57 47996.96 2019-10-21 06:56:16.000 294 21267.26 356.52 43026.59 47996.96 2019-10-21 06:56:17.000 294 21267.23 356.53 43026.58 47997.00 2019-10-21 06:56:18.000 294 21267.23 356.50 43026.58 47996.98 2019-10-21 06:56:19.000 294 21267.18 356.47 43026.60 47996.96 2019-10-21 06:56:20.000 294 21267.19 356.48 43026.65 47997.01 2019-10-21 06:56:21.000 294 21267.21 356.51 43026.66 47997.01 2019-10-21 06:56:22.000 294 21267.22 356.56 43026.62 47997.04 2019-10-21 06:56:23.000 294 21267.25 356.59 43026.61 47997.04 2019-10-21 06:56:24.000 294 21267.25 356.62 43026.59 47997.02 2019-10-21 06:56:25.000 294 21267.24 356.63 43026.57 47997.02 2019-10-21 06:56:26.000 294 21267.27 356.62 43026.58 47996.99 2019-10-21 06:56:27.000 294 21267.29 356.63 43026.59 47996.97 2019-10-21 06:56:28.000 294 21267.31 356.63 43026.58 47996.96 2019-10-21 06:56:29.000 294 21267.28 356.61 43026.56 47996.99 2019-10-21 06:56:30.000 294 21267.30 356.61 43026.56 47996.99 2019-10-21 06:56:31.000 294 21267.30 356.61 43026.54 47996.96 2019-10-21 06:56:32.000 294 21267.29 356.63 43026.55 47996.97 2019-10-21 06:56:33.000 294 21267.27 356.63 43026.55 47996.98 2019-10-21 06:56:34.000 294 21267.26 356.64 43026.53 47996.96 2019-10-21 06:56:35.000 294 21267.25 356.64 43026.52 47996.94 2019-10-21 06:56:36.000 294 21267.26 356.65 43026.53 47996.96 2019-10-21 06:56:37.000 294 21267.28 356.66 43026.53 47996.92 2019-10-21 06:56:38.000 294 21267.31 356.68 43026.50 47996.94 2019-10-21 06:56:39.000 294 21267.32 356.71 43026.48 47996.97 2019-10-21 06:56:40.000 294 21267.30 356.71 43026.48 47996.91 2019-10-21 06:56:41.000 294 21267.29 356.72 43026.46 47996.96 2019-10-21 06:56:42.000 294 21267.27 356.73 43026.45 47996.89 2019-10-21 06:56:43.000 294 21267.23 356.73 43026.47 47996.88 2019-10-21 06:56:44.000 294 21267.22 356.73 43026.45 47996.89 2019-10-21 06:56:45.000 294 21267.26 356.72 43026.47 47996.88 2019-10-21 06:56:46.000 294 21267.26 356.75 43026.45 47996.87 2019-10-21 06:56:47.000 294 21267.27 356.76 43026.45 47996.93 2019-10-21 06:56:48.000 294 21267.29 356.82 43026.48 47996.90 2019-10-21 06:56:49.000 294 21267.28 356.82 43026.49 47996.89 2019-10-21 06:56:50.000 294 21267.28 356.83 43026.47 47996.89 2019-10-21 06:56:51.000 294 21267.25 356.83 43026.47 47996.88 2019-10-21 06:56:52.000 294 21267.25 356.87 43026.46 47996.87 2019-10-21 06:56:53.000 294 21267.26 356.90 43026.43 47996.86 2019-10-21 06:56:54.000 294 21267.22 356.87 43026.46 47996.84 2019-10-21 06:56:55.000 294 21267.22 356.89 43026.44 47996.83 2019-10-21 06:56:56.000 294 21267.25 356.92 43026.42 47996.85 2019-10-21 06:56:57.000 294 21267.23 356.93 43026.45 47996.86 2019-10-21 06:56:58.000 294 21267.21 356.95 43026.45 47996.85 2019-10-21 06:56:59.000 294 21267.20 356.97 43026.43 47996.87 2019-10-21 06:57:00.000 294 21267.21 356.92 43026.41 47996.81 2019-10-21 06:57:01.000 294 21267.21 356.89 43026.44 47996.84 2019-10-21 06:57:02.000 294 21267.21 356.84 43026.45 47996.86 2019-10-21 06:57:03.000 294 21267.20 356.86 43026.44 47996.87 2019-10-21 06:57:04.000 294 21267.11 356.97 43026.41 47996.84 2019-10-21 06:57:05.000 294 21267.04 357.11 43026.33 47996.80 2019-10-21 06:57:06.000 294 21267.01 357.22 43026.25 47996.68 2019-10-21 06:57:07.000 294 21266.99 357.27 43026.17 47996.58 2019-10-21 06:57:08.000 294 21266.97 357.28 43026.10 47996.52 2019-10-21 06:57:09.000 294 21266.95 357.26 43026.08 47996.45 2019-10-21 06:57:10.000 294 21266.95 357.21 43026.07 47996.41 2019-10-21 06:57:11.000 294 21266.94 357.20 43026.06 47996.41 2019-10-21 06:57:12.000 294 21266.95 357.25 43026.08 47996.40 2019-10-21 06:57:13.000 294 21266.97 357.24 43026.08 47996.44 2019-10-21 06:57:14.000 294 21266.98 357.21 43026.08 47996.41 2019-10-21 06:57:15.000 294 21266.97 357.19 43026.09 47996.44 2019-10-21 06:57:16.000 294 21267.02 357.19 43026.08 47996.45 2019-10-21 06:57:17.000 294 21267.02 357.20 43026.10 47996.47 2019-10-21 06:57:18.000 294 21266.98 357.20 43026.09 47996.46 2019-10-21 06:57:19.000 294 21267.00 357.21 43026.08 47996.44 2019-10-21 06:57:20.000 294 21267.04 357.17 43026.08 47996.46 2019-10-21 06:57:21.000 294 21267.02 357.18 43026.06 47996.48 2019-10-21 06:57:22.000 294 21267.00 357.20 43026.06 47996.45 2019-10-21 06:57:23.000 294 21266.97 357.20 43026.08 47996.42 2019-10-21 06:57:24.000 294 21266.95 357.17 43026.10 47996.45 2019-10-21 06:57:25.000 294 21266.89 357.14 43026.14 47996.39 2019-10-21 06:57:26.000 294 21266.94 357.14 43026.14 47996.42 2019-10-21 06:57:27.000 294 21266.93 357.16 43026.16 47996.48 2019-10-21 06:57:28.000 294 21266.94 357.17 43026.13 47996.47 2019-10-21 06:57:29.000 294 21266.94 357.18 43026.12 47996.45 2019-10-21 06:57:30.000 294 21266.95 357.20 43026.12 47996.41 2019-10-21 06:57:31.000 294 21266.96 357.18 43026.14 47996.43 2019-10-21 06:57:32.000 294 21266.95 357.18 43026.10 47996.46 2019-10-21 06:57:33.000 294 21266.95 357.17 43026.13 47996.48 2019-10-21 06:57:34.000 294 21266.96 357.14 43026.16 47996.49 2019-10-21 06:57:35.000 294 21266.97 357.16 43026.16 47996.50 2019-10-21 06:57:36.000 294 21266.97 357.17 43026.20 47996.53 2019-10-21 06:57:37.000 294 21267.02 357.15 43026.23 47996.56 2019-10-21 06:57:38.000 294 21267.04 357.13 43026.26 47996.57 2019-10-21 06:57:39.000 294 21267.06 357.11 43026.29 47996.62 2019-10-21 06:57:40.000 294 21267.02 357.19 43026.29 47996.64 2019-10-21 06:57:41.000 294 21267.00 357.31 43026.32 47996.70 2019-10-21 06:57:42.000 294 21267.06 357.36 43026.29 47996.69 2019-10-21 06:57:43.000 294 21267.10 357.37 43026.27 47996.64 2019-10-21 06:57:44.000 294 21267.13 357.34 43026.26 47996.65 2019-10-21 06:57:45.000 294 21267.20 357.29 43026.27 47996.70 2019-10-21 06:57:46.000 294 21267.23 357.27 43026.32 47996.70 2019-10-21 06:57:47.000 294 21267.25 357.23 43026.34 47996.74 2019-10-21 06:57:48.000 294 21267.27 357.20 43026.36 47996.80 2019-10-21 06:57:49.000 294 21267.31 357.18 43026.39 47996.82 2019-10-21 06:57:50.000 294 21267.31 357.16 43026.43 47996.85 2019-10-21 06:57:51.000 294 21267.29 357.11 43026.48 47996.89 2019-10-21 06:57:52.000 294 21267.32 357.08 43026.47 47996.92 2019-10-21 06:57:53.000 294 21267.34 357.08 43026.47 47996.96 2019-10-21 06:57:54.000 294 21267.36 357.05 43026.52 47997.00 2019-10-21 06:57:55.000 294 21267.40 357.04 43026.53 47997.02 2019-10-21 06:57:56.000 294 21267.40 356.97 43026.56 47997.04 2019-10-21 06:57:57.000 294 21267.38 356.98 43026.59 47997.03 2019-10-21 06:57:58.000 294 21267.40 356.93 43026.59 47997.05 2019-10-21 06:57:59.000 294 21267.41 356.90 43026.60 47997.07 2019-10-21 06:58:00.000 294 21267.42 356.87 43026.61 47997.10 2019-10-21 06:58:01.000 294 21267.41 356.89 43026.59 47997.10 2019-10-21 06:58:02.000 294 21267.37 356.90 43026.55 47997.10 2019-10-21 06:58:03.000 294 21267.38 356.90 43026.52 47997.06 2019-10-21 06:58:04.000 294 21267.36 356.86 43026.55 47997.03 2019-10-21 06:58:05.000 294 21267.39 356.76 43026.51 47997.01 2019-10-21 06:58:06.000 294 21267.39 356.67 43026.60 47997.04 2019-10-21 06:58:07.000 294 21267.39 356.66 43026.58 47997.05 2019-10-21 06:58:08.000 294 21267.37 356.67 43026.61 47997.08 2019-10-21 06:58:09.000 294 21267.36 356.68 43026.64 47997.11 2019-10-21 06:58:10.000 294 21267.34 356.70 43026.62 47997.09 2019-10-21 06:58:11.000 294 21267.31 356.68 43026.65 47997.10 2019-10-21 06:58:12.000 294 21267.33 356.69 43026.63 47997.08 2019-10-21 06:58:13.000 294 21267.28 356.71 43026.65 47997.10 2019-10-21 06:58:14.000 294 21267.22 356.69 43026.65 47997.05 2019-10-21 06:58:15.000 294 21267.21 356.68 43026.64 47997.07 2019-10-21 06:58:16.000 294 21267.22 356.71 43026.67 47997.09 2019-10-21 06:58:17.000 294 21267.20 356.76 43026.67 47997.08 2019-10-21 06:58:18.000 294 21267.17 356.80 43026.66 47997.09 2019-10-21 06:58:19.000 294 21267.19 356.84 43026.67 47997.08 2019-10-21 06:58:20.000 294 21267.19 356.89 43026.68 47997.08 2019-10-21 06:58:21.000 294 21267.21 356.92 43026.69 47997.05 2019-10-21 06:58:22.000 294 21267.19 356.93 43026.69 47997.07 2019-10-21 06:58:23.000 294 21267.18 356.95 43026.68 47997.05 2019-10-21 06:58:24.000 294 21267.19 356.96 43026.71 47997.08 2019-10-21 06:58:25.000 294 21267.20 356.96 43026.70 47997.08 2019-10-21 06:58:26.000 294 21267.24 356.98 43026.71 47997.10 2019-10-21 06:58:27.000 294 21267.26 356.99 43026.74 47997.11 2019-10-21 06:58:28.000 294 21267.25 356.99 43026.76 47997.15 2019-10-21 06:58:29.000 294 21267.31 356.98 43026.78 47997.20 2019-10-21 06:58:30.000 294 21267.31 356.99 43026.76 47997.21 2019-10-21 06:58:31.000 294 21267.31 357.04 43026.79 47997.22 2019-10-21 06:58:32.000 294 21267.28 357.09 43026.78 47997.23 2019-10-21 06:58:33.000 294 21267.29 357.12 43026.78 47997.22 2019-10-21 06:58:34.000 294 21267.32 357.10 43026.78 47997.20 2019-10-21 06:58:35.000 294 21267.32 357.12 43026.77 47997.22 2019-10-21 06:58:36.000 294 21267.30 357.12 43026.76 47997.21 2019-10-21 06:58:37.000 294 21267.31 357.10 43026.78 47997.25 2019-10-21 06:58:38.000 294 21267.30 357.08 43026.77 47997.22 2019-10-21 06:58:39.000 294 21267.35 357.07 43026.79 47997.23 2019-10-21 06:58:40.000 294 21267.33 357.03 43026.80 47997.27 2019-10-21 06:58:41.000 294 21267.31 357.01 43026.80 47997.29 2019-10-21 06:58:42.000 294 21267.35 357.00 43026.80 47997.30 2019-10-21 06:58:43.000 294 21267.37 356.96 43026.85 47997.31 2019-10-21 06:58:44.000 294 21267.39 356.94 43026.89 47997.32 2019-10-21 06:58:45.000 294 21267.41 356.92 43026.89 47997.36 2019-10-21 06:58:46.000 294 21267.40 356.88 43026.91 47997.34 2019-10-21 06:58:47.000 294 21267.41 356.85 43026.87 47997.38 2019-10-21 06:58:48.000 294 21267.40 356.80 43026.87 47997.35 2019-10-21 06:58:49.000 294 21267.39 356.76 43026.89 47997.37 2019-10-21 06:58:50.000 294 21267.39 356.73 43026.90 47997.37 2019-10-21 06:58:51.000 294 21267.40 356.70 43026.90 47997.38 2019-10-21 06:58:52.000 294 21267.39 356.67 43026.90 47997.38 2019-10-21 06:58:53.000 294 21267.37 356.66 43026.90 47997.38 2019-10-21 06:58:54.000 294 21267.35 356.66 43026.89 47997.36 2019-10-21 06:58:55.000 294 21267.33 356.65 43026.87 47997.34 2019-10-21 06:58:56.000 294 21267.32 356.61 43026.86 47997.33 2019-10-21 06:58:57.000 294 21267.32 356.60 43026.87 47997.32 2019-10-21 06:58:58.000 294 21267.30 356.63 43026.89 47997.29 2019-10-21 06:58:59.000 294 21267.30 356.62 43026.90 47997.30 2019-10-21 06:59:00.000 294 21267.28 356.66 43026.89 47997.27 2019-10-21 06:59:01.000 294 21267.27 356.67 43026.89 47997.30 2019-10-21 06:59:02.000 294 21267.27 356.69 43026.87 47997.28 2019-10-21 06:59:03.000 294 21267.28 356.71 43026.88 47997.28 2019-10-21 06:59:04.000 294 21267.27 356.79 43026.86 47997.25 2019-10-21 06:59:05.000 294 21267.22 356.86 43026.83 47997.24 2019-10-21 06:59:06.000 294 21267.18 356.88 43026.80 47997.21 2019-10-21 06:59:07.000 294 21267.15 356.91 43026.80 47997.19 2019-10-21 06:59:08.000 294 21267.17 356.92 43026.82 47997.17 2019-10-21 06:59:09.000 294 21267.17 356.93 43026.79 47997.17 2019-10-21 06:59:10.000 294 21267.17 356.99 43026.77 47997.17 2019-10-21 06:59:11.000 294 21267.16 357.03 43026.75 47997.18 2019-10-21 06:59:12.000 294 21267.11 357.04 43026.76 47997.12 2019-10-21 06:59:13.000 294 21267.13 357.05 43026.75 47997.12 2019-10-21 06:59:14.000 294 21267.15 357.08 43026.75 47997.12 2019-10-21 06:59:15.000 294 21267.15 357.09 43026.78 47997.13 2019-10-21 06:59:16.000 294 21267.15 357.07 43026.77 47997.13 2019-10-21 06:59:17.000 294 21267.13 357.07 43026.80 47997.14 2019-10-21 06:59:18.000 294 21267.11 357.08 43026.81 47997.15 2019-10-21 06:59:19.000 294 21267.10 357.07 43026.87 47997.16 2019-10-21 06:59:20.000 294 21267.12 357.05 43026.84 47997.18 2019-10-21 06:59:21.000 294 21267.14 357.04 43026.87 47997.20 2019-10-21 06:59:22.000 294 21267.16 357.02 43026.89 47997.21 2019-10-21 06:59:23.000 294 21267.17 356.97 43026.90 47997.24 2019-10-21 06:59:24.000 294 21267.18 356.97 43026.92 47997.25 2019-10-21 06:59:25.000 294 21267.21 356.98 43026.96 47997.26 2019-10-21 06:59:26.000 294 21267.26 356.93 43027.02 47997.32 2019-10-21 06:59:27.000 294 21267.30 356.91 43027.03 47997.36 2019-10-21 06:59:28.000 294 21267.31 356.91 43027.04 47997.41 2019-10-21 06:59:29.000 294 21267.35 356.94 43027.08 47997.48 2019-10-21 06:59:30.000 294 21267.33 356.94 43027.08 47997.48 2019-10-21 06:59:31.000 294 21267.40 356.94 43027.09 47997.53 2019-10-21 06:59:32.000 294 21267.40 356.93 43027.09 47997.51 2019-10-21 06:59:33.000 294 21267.40 356.94 43027.08 47997.53 2019-10-21 06:59:34.000 294 21267.46 356.94 43027.12 47997.54 2019-10-21 06:59:35.000 294 21267.48 356.97 43027.11 47997.55 2019-10-21 06:59:36.000 294 21267.52 356.96 43027.11 47997.59 2019-10-21 06:59:37.000 294 21267.55 356.98 43027.10 47997.60 2019-10-21 06:59:38.000 294 21267.57 356.99 43027.07 47997.57 2019-10-21 06:59:39.000 294 21267.56 356.97 43027.03 47997.55 2019-10-21 06:59:40.000 294 21267.54 356.96 43027.04 47997.54 2019-10-21 06:59:41.000 294 21267.56 356.93 43027.08 47997.54 2019-10-21 06:59:42.000 294 21267.55 356.91 43027.07 47997.56 2019-10-21 06:59:43.000 294 21267.58 356.91 43027.08 47997.56 2019-10-21 06:59:44.000 294 21267.64 356.92 43027.08 47997.55 2019-10-21 06:59:45.000 294 21267.61 356.93 43027.08 47997.58 2019-10-21 06:59:46.000 294 21267.58 356.93 43027.04 47997.57 2019-10-21 06:59:47.000 294 21267.60 356.93 43027.03 47997.58 2019-10-21 06:59:48.000 294 21267.62 356.95 43027.03 47997.57 2019-10-21 06:59:49.000 294 21267.59 356.95 43027.04 47997.56 2019-10-21 06:59:50.000 294 21267.60 356.94 43027.01 47997.53 2019-10-21 06:59:51.000 294 21267.63 356.92 43026.97 47997.52 2019-10-21 06:59:52.000 294 21267.64 356.88 43027.01 47997.54 2019-10-21 06:59:53.000 294 21267.65 356.83 43027.05 47997.57 2019-10-21 06:59:54.000 294 21267.61 356.83 43027.03 47997.54 2019-10-21 06:59:55.000 294 21267.58 356.78 43027.08 47997.55 2019-10-21 06:59:56.000 294 21267.58 356.74 43027.09 47997.59 2019-10-21 06:59:57.000 294 21267.57 356.73 43027.10 47997.59 2019-10-21 06:59:58.000 294 21267.59 356.73 43027.06 47997.57 2019-10-21 06:59:59.000 294 21267.58 356.70 43027.09 47997.55 2019-10-21 07:00:00.000 294 21267.59 356.67 43027.09 47997.58 2019-10-21 07:00:01.000 294 21267.59 356.66 43027.09 47997.60 2019-10-21 07:00:02.000 294 21267.59 356.67 43027.10 47997.58 2019-10-21 07:00:03.000 294 21267.55 356.67 43027.12 47997.58 2019-10-21 07:00:04.000 294 21267.55 356.67 43027.11 47997.58 2019-10-21 07:00:05.000 294 21267.59 356.64 43027.13 47997.57 2019-10-21 07:00:06.000 294 21267.57 356.63 43027.13 47997.59 2019-10-21 07:00:07.000 294 21267.56 356.66 43027.15 47997.61 2019-10-21 07:00:08.000 294 21267.56 356.64 43027.15 47997.63 2019-10-21 07:00:09.000 294 21267.57 356.64 43027.16 47997.61 2019-10-21 07:00:10.000 294 21267.58 356.66 43027.18 47997.63 2019-10-21 07:00:11.000 294 21267.56 356.67 43027.18 47997.64 2019-10-21 07:00:12.000 294 21267.51 356.73 43027.12 47997.60 2019-10-21 07:00:13.000 294 21267.48 356.81 43027.10 47997.60 2019-10-21 07:00:14.000 294 21267.47 356.88 43027.07 47997.56 2019-10-21 07:00:15.000 294 21267.45 356.93 43027.06 47997.51 2019-10-21 07:00:16.000 294 21267.40 356.96 43027.03 47997.45 2019-10-21 07:00:17.000 294 21267.40 356.99 43027.01 47997.42 2019-10-21 07:00:18.000 294 21267.38 356.99 43026.96 47997.40 2019-10-21 07:00:19.000 294 21267.33 357.01 43026.96 47997.40 2019-10-21 07:00:20.000 294 21267.31 357.01 43027.00 47997.37 2019-10-21 07:00:21.000 294 21267.29 357.03 43027.00 47997.36 2019-10-21 07:00:22.000 294 21267.22 357.13 43026.97 47997.32 2019-10-21 07:00:23.000 294 21267.13 357.26 43026.92 47997.30 2019-10-21 07:00:24.000 294 21267.08 357.38 43026.82 47997.22 2019-10-21 07:00:25.000 294 21267.02 357.48 43026.75 47997.13 2019-10-21 07:00:26.000 294 21266.98 357.51 43026.68 47997.03 2019-10-21 07:00:27.000 294 21266.95 357.50 43026.65 47996.98 2019-10-21 07:00:28.000 294 21266.94 357.58 43026.64 47996.93 2019-10-21 07:00:29.000 294 21266.95 357.63 43026.60 47996.88 2019-10-21 07:00:30.000 294 21266.95 357.67 43026.54 47996.87 2019-10-21 07:00:31.000 294 21266.98 357.69 43026.55 47996.87 2019-10-21 07:00:32.000 294 21267.01 357.69 43026.56 47996.81 2019-10-21 07:00:33.000 294 21267.06 357.68 43026.54 47996.85 2019-10-21 07:00:34.000 294 21267.06 357.68 43026.54 47996.86 2019-10-21 07:00:35.000 294 21267.08 357.69 43026.53 47996.85 2019-10-21 07:00:36.000 294 21267.07 357.69 43026.55 47996.87 2019-10-21 07:00:37.000 294 21267.09 357.69 43026.56 47996.87 2019-10-21 07:00:38.000 294 21267.11 357.68 43026.55 47996.86 2019-10-21 07:00:39.000 294 21267.15 357.67 43026.54 47996.89 2019-10-21 07:00:40.000 294 21267.14 357.62 43026.57 47996.88 2019-10-21 07:00:41.000 294 21267.17 357.57 43026.55 47996.91 2019-10-21 07:00:42.000 294 21267.19 357.53 43026.55 47996.94 2019-10-21 07:00:43.000 294 21267.25 357.52 43026.59 47996.96 2019-10-21 07:00:44.000 294 21267.30 357.54 43026.61 47996.99 2019-10-21 07:00:45.000 294 21267.30 357.55 43026.58 47997.00 2019-10-21 07:00:46.000 294 21267.29 357.56 43026.62 47997.03 2019-10-21 07:00:47.000 294 21267.29 357.50 43026.59 47997.03 2019-10-21 07:00:48.000 294 21267.31 357.42 43026.61 47997.01 2019-10-21 07:00:49.000 294 21267.30 357.35 43026.65 47997.03 2019-10-21 07:00:50.000 294 21267.33 357.29 43026.67 47997.05 2019-10-21 07:00:51.000 294 21267.33 357.23 43026.70 47997.10 2019-10-21 07:00:52.000 294 21267.31 357.22 43026.72 47997.17 2019-10-21 07:00:53.000 294 21267.33 357.20 43026.72 47997.17 2019-10-21 07:00:54.000 294 21267.39 357.18 43026.77 47997.17 2019-10-21 07:00:55.000 294 21267.38 357.19 43026.77 47997.24 2019-10-21 07:00:56.000 294 21267.39 357.19 43026.77 47997.22 2019-10-21 07:00:57.000 294 21267.43 357.17 43026.79 47997.23 2019-10-21 07:00:58.000 294 21267.44 357.18 43026.79 47997.27 2019-10-21 07:00:59.000 294 21267.47 357.15 43026.80 47997.27 2019-10-21 07:01:00.000 294 21267.50 357.14 43026.84 47997.33 2019-10-21 07:01:01.000 294 21267.50 357.14 43026.83 47997.31 2019-10-21 07:01:02.000 294 21267.47 357.14 43026.84 47997.33 2019-10-21 07:01:03.000 294 21267.51 357.16 43026.84 47997.32 2019-10-21 07:01:04.000 294 21267.48 357.16 43026.79 47997.30 2019-10-21 07:01:05.000 294 21267.45 357.14 43026.79 47997.27 2019-10-21 07:01:06.000 294 21267.48 357.12 43026.78 47997.29 2019-10-21 07:01:07.000 294 21267.48 357.12 43026.75 47997.25 2019-10-21 07:01:08.000 294 21267.47 357.10 43026.78 47997.26 2019-10-21 07:01:09.000 294 21267.46 357.07 43026.79 47997.26 2019-10-21 07:01:10.000 294 21267.47 357.06 43026.78 47997.25 2019-10-21 07:01:11.000 294 21267.45 357.04 43026.76 47997.24 2019-10-21 07:01:12.000 294 21267.44 356.99 43026.76 47997.22 2019-10-21 07:01:13.000 294 21267.45 356.98 43026.80 47997.26 2019-10-21 07:01:14.000 294 21267.45 356.96 43026.85 47997.29 2019-10-21 07:01:15.000 294 21267.46 356.95 43026.85 47997.30 2019-10-21 07:01:16.000 294 21267.45 356.92 43026.87 47997.33 2019-10-21 07:01:17.000 294 21267.42 356.90 43026.88 47997.35 2019-10-21 07:01:18.000 294 21267.38 356.89 43026.90 47997.33 2019-10-21 07:01:19.000 294 21267.36 356.86 43026.93 47997.31 2019-10-21 07:01:20.000 294 21267.29 356.85 43026.93 47997.31 2019-10-21 07:01:21.000 294 21267.24 356.86 43026.97 47997.35 2019-10-21 07:01:22.000 294 21267.27 356.86 43027.01 47997.31 2019-10-21 07:01:23.000 294 21267.29 356.86 43026.99 47997.32 2019-10-21 07:01:24.000 294 21267.22 356.85 43026.99 47997.31 2019-10-21 07:01:25.000 294 21267.17 356.83 43027.00 47997.32 2019-10-21 07:01:26.000 294 21267.17 356.85 43027.01 47997.29 2019-10-21 07:01:27.000 294 21267.18 356.90 43027.02 47997.32 2019-10-21 07:01:28.000 294 21267.15 356.93 43027.00 47997.30 2019-10-21 07:01:29.000 294 21267.16 356.98 43026.96 47997.30 2019-10-21 07:01:30.000 294 21267.15 356.98 43026.95 47997.26 2019-10-21 07:01:31.000 294 21267.23 356.99 43026.95 47997.30 2019-10-21 07:01:32.000 294 21267.25 357.01 43026.94 47997.27 2019-10-21 07:01:33.000 294 21267.25 357.04 43026.94 47997.28 2019-10-21 07:01:34.000 294 21267.21 357.08 43026.90 47997.31 2019-10-21 07:01:35.000 294 21267.23 357.09 43026.91 47997.27 2019-10-21 07:01:36.000 294 21267.22 357.08 43026.93 47997.27 2019-10-21 07:01:37.000 294 21267.21 357.10 43026.96 47997.28 2019-10-21 07:01:38.000 294 21267.25 357.08 43026.95 47997.32 2019-10-21 07:01:39.000 294 21267.28 357.06 43026.99 47997.32 2019-10-21 07:01:40.000 294 21267.29 357.08 43027.02 47997.35 2019-10-21 07:01:41.000 294 21267.28 357.08 43027.03 47997.37 2019-10-21 07:01:42.000 294 21267.29 357.08 43027.02 47997.36 2019-10-21 07:01:43.000 294 21267.30 357.06 43027.03 47997.36 2019-10-21 07:01:44.000 294 21267.29 357.06 43027.06 47997.40 2019-10-21 07:01:45.000 294 21267.30 357.06 43027.04 47997.40 2019-10-21 07:01:46.000 294 21267.31 357.08 43027.04 47997.41 2019-10-21 07:01:47.000 294 21267.34 357.08 43027.04 47997.41 2019-10-21 07:01:48.000 294 21267.33 357.10 43027.04 47997.40 2019-10-21 07:01:49.000 294 21267.31 357.12 43027.00 47997.41 2019-10-21 07:01:50.000 294 21267.31 357.16 43026.95 47997.38 2019-10-21 07:01:51.000 294 21267.30 357.15 43026.92 47997.35 2019-10-21 07:01:52.000 294 21267.28 357.10 43026.96 47997.31 2019-10-21 07:01:53.000 294 21267.25 357.12 43026.91 47997.32 2019-10-21 07:01:54.000 294 21267.23 357.08 43026.93 47997.32 2019-10-21 07:01:55.000 294 21267.27 357.02 43026.92 47997.29 2019-10-21 07:01:56.000 294 21267.29 356.97 43026.91 47997.26 2019-10-21 07:01:57.000 294 21267.31 356.92 43026.91 47997.30 2019-10-21 07:01:58.000 294 21267.31 356.87 43026.90 47997.31 2019-10-21 07:01:59.000 294 21267.29 356.83 43026.92 47997.31 2019-10-21 07:02:00.000 294 21267.33 356.76 43026.95 47997.34 2019-10-21 07:02:01.000 294 21267.38 356.69 43026.97 47997.34 2019-10-21 07:02:02.000 294 21267.39 356.67 43027.01 47997.38 2019-10-21 07:02:03.000 294 21267.42 356.62 43027.05 47997.40 2019-10-21 07:02:04.000 294 21267.43 356.55 43027.07 47997.45 2019-10-21 07:02:05.000 294 21267.44 356.53 43027.10 47997.48 2019-10-21 07:02:06.000 294 21267.47 356.52 43027.15 47997.52 2019-10-21 07:02:07.000 294 21267.48 356.53 43027.17 47997.56 2019-10-21 07:02:08.000 294 21267.50 356.54 43027.14 47997.56 2019-10-21 07:02:09.000 294 21267.52 356.53 43027.16 47997.58 2019-10-21 07:02:10.000 294 21267.52 356.55 43027.11 47997.58 2019-10-21 07:02:11.000 294 21267.51 356.50 43027.13 47997.55 2019-10-21 07:02:12.000 294 21267.49 356.48 43027.12 47997.59 2019-10-21 07:02:13.000 294 21267.48 356.48 43027.15 47997.59 2019-10-21 07:02:14.000 294 21267.49 356.49 43027.14 47997.59 2019-10-21 07:02:15.000 294 21267.47 356.51 43027.16 47997.60 2019-10-21 07:02:16.000 294 21267.49 356.49 43027.18 47997.59 2019-10-21 07:02:17.000 294 21267.48 356.50 43027.18 47997.59 2019-10-21 07:02:18.000 294 21267.49 356.50 43027.19 47997.59 2019-10-21 07:02:19.000 294 21267.45 356.46 43027.22 47997.59 2019-10-21 07:02:20.000 294 21267.45 356.47 43027.24 47997.61 2019-10-21 07:02:21.000 294 21267.47 356.48 43027.22 47997.63 2019-10-21 07:02:22.000 294 21267.47 356.50 43027.25 47997.63 2019-10-21 07:02:23.000 294 21267.44 356.49 43027.26 47997.62 2019-10-21 07:02:24.000 294 21267.42 356.51 43027.28 47997.64 2019-10-21 07:02:25.000 294 21267.43 356.54 43027.29 47997.64 2019-10-21 07:02:26.000 294 21267.45 356.53 43027.29 47997.65 2019-10-21 07:02:27.000 294 21267.43 356.54 43027.27 47997.66 2019-10-21 07:02:28.000 294 21267.44 356.55 43027.27 47997.66 2019-10-21 07:02:29.000 294 21267.44 356.54 43027.26 47997.67 2019-10-21 07:02:30.000 294 21267.45 356.54 43027.28 47997.67 2019-10-21 07:02:31.000 294 21267.42 356.57 43027.32 47997.69 2019-10-21 07:02:32.000 294 21267.46 356.57 43027.28 47997.69 2019-10-21 07:02:33.000 294 21267.47 356.58 43027.30 47997.71 2019-10-21 07:02:34.000 294 21267.49 356.59 43027.32 47997.71 2019-10-21 07:02:35.000 294 21267.51 356.55 43027.32 47997.73 2019-10-21 07:02:36.000 294 21267.50 356.56 43027.35 47997.76 2019-10-21 07:02:37.000 294 21267.52 356.57 43027.35 47997.73 2019-10-21 07:02:38.000 294 21267.51 356.60 43027.35 47997.75 2019-10-21 07:02:39.000 294 21267.55 356.58 43027.33 47997.74 2019-10-21 07:02:40.000 294 21267.57 356.62 43027.32 47997.75 2019-10-21 07:02:41.000 294 21267.54 356.63 43027.33 47997.76 2019-10-21 07:02:42.000 294 21267.58 356.62 43027.32 47997.74 2019-10-21 07:02:43.000 294 21267.59 356.62 43027.28 47997.76 2019-10-21 07:02:44.000 294 21267.59 356.61 43027.27 47997.77 2019-10-21 07:02:45.000 294 21267.64 356.58 43027.28 47997.76 2019-10-21 07:02:46.000 294 21267.59 356.59 43027.29 47997.77 2019-10-21 07:02:47.000 294 21267.60 356.55 43027.33 47997.78 2019-10-21 07:02:48.000 294 21267.60 356.52 43027.32 47997.80 2019-10-21 07:02:49.000 294 21267.61 356.53 43027.35 47997.80 2019-10-21 07:02:50.000 294 21267.62 356.49 43027.37 47997.82 2019-10-21 07:02:51.000 294 21267.58 356.46 43027.40 47997.85 2019-10-21 07:02:52.000 294 21267.56 356.42 43027.41 47997.85 2019-10-21 07:02:53.000 294 21267.57 356.39 43027.44 47997.89 2019-10-21 07:02:54.000 294 21267.63 356.38 43027.46 47997.89 2019-10-21 07:02:55.000 294 21267.67 356.34 43027.49 47997.95 2019-10-21 07:02:56.000 294 21267.67 356.32 43027.50 47997.96 2019-10-21 07:02:57.000 294 21267.65 356.30 43027.52 47997.99 2019-10-21 07:02:58.000 294 21267.67 356.27 43027.52 47998.00 2019-10-21 07:02:59.000 294 21267.71 356.25 43027.54 47998.01 2019-10-21 07:03:00.000 294 21267.72 356.23 43027.60 47998.02 2019-10-21 07:03:01.000 294 21267.69 356.24 43027.58 47998.06 2019-10-21 07:03:02.000 294 21267.68 356.24 43027.58 47998.03 2019-10-21 07:03:03.000 294 21267.68 356.24 43027.59 47998.02 2019-10-21 07:03:04.000 294 21267.66 356.24 43027.60 47998.05 2019-10-21 07:03:05.000 294 21267.67 356.24 43027.58 47998.04 2019-10-21 07:03:06.000 294 21267.66 356.22 43027.59 47998.04 2019-10-21 07:03:07.000 294 21267.63 356.25 43027.61 47998.05 2019-10-21 07:03:08.000 294 21267.67 356.26 43027.62 47998.06 2019-10-21 07:03:09.000 294 21267.68 356.26 43027.58 47998.06 2019-10-21 07:03:10.000 294 21267.71 356.27 43027.60 47998.05 2019-10-21 07:03:11.000 294 21267.69 356.22 43027.62 47998.07 2019-10-21 07:03:12.000 294 21267.67 356.19 43027.61 47998.07 2019-10-21 07:03:13.000 294 21267.71 356.16 43027.61 47998.07 2019-10-21 07:03:14.000 294 21267.70 356.16 43027.61 47998.08 2019-10-21 07:03:15.000 294 21267.67 356.22 43027.60 47998.09 2019-10-21 07:03:16.000 294 21267.68 356.24 43027.60 47998.08 2019-10-21 07:03:17.000 294 21267.68 356.26 43027.57 47998.08 2019-10-21 07:03:18.000 294 21267.67 356.28 43027.55 47998.03 2019-10-21 07:03:19.000 294 21267.66 356.32 43027.55 47998.05 2019-10-21 07:03:20.000 294 21267.66 356.32 43027.58 47998.02 2019-10-21 07:03:21.000 294 21267.65 356.32 43027.58 47998.00 2019-10-21 07:03:22.000 294 21267.63 356.35 43027.56 47998.03 2019-10-21 07:03:23.000 294 21267.60 356.40 43027.52 47997.99 2019-10-21 07:03:24.000 294 21267.60 356.40 43027.53 47997.98 2019-10-21 07:03:25.000 294 21267.57 356.40 43027.55 47997.98 2019-10-21 07:03:26.000 294 21267.57 356.43 43027.55 47997.98 2019-10-21 07:03:27.000 294 21267.53 356.43 43027.49 47997.94 2019-10-21 07:03:28.000 294 21267.57 356.45 43027.50 47997.93 2019-10-21 07:03:29.000 294 21267.56 356.48 43027.49 47997.94 2019-10-21 07:03:30.000 294 21267.56 356.51 43027.48 47997.92 2019-10-21 07:03:31.000 294 21267.53 356.54 43027.47 47997.92 2019-10-21 07:03:32.000 294 21267.58 356.53 43027.49 47997.91 2019-10-21 07:03:33.000 294 21267.59 356.54 43027.49 47997.95 2019-10-21 07:03:34.000 294 21267.56 356.59 43027.47 47997.94 2019-10-21 07:03:35.000 294 21267.57 356.61 43027.47 47997.90 2019-10-21 07:03:36.000 294 21267.60 356.62 43027.44 47997.94 2019-10-21 07:03:37.000 294 21267.62 356.63 43027.46 47997.92 2019-10-21 07:03:38.000 294 21267.62 356.65 43027.49 47997.94 2019-10-21 07:03:39.000 294 21267.60 356.68 43027.52 47997.93 2019-10-21 07:03:40.000 294 21267.55 356.72 43027.50 47997.93 2019-10-21 07:03:41.000 294 21267.51 356.79 43027.44 47997.91 2019-10-21 07:03:42.000 294 21267.49 356.81 43027.42 47997.87 2019-10-21 07:03:43.000 294 21267.44 356.85 43027.38 47997.85 2019-10-21 07:03:44.000 294 21267.43 356.84 43027.36 47997.80 2019-10-21 07:03:45.000 294 21267.42 356.85 43027.37 47997.77 2019-10-21 07:03:46.000 294 21267.39 356.88 43027.36 47997.75 2019-10-21 07:03:47.000 294 21267.35 356.90 43027.35 47997.74 2019-10-21 07:03:48.000 294 21267.37 356.90 43027.36 47997.74 2019-10-21 07:03:49.000 294 21267.34 356.91 43027.36 47997.75 2019-10-21 07:03:50.000 294 21267.33 356.95 43027.36 47997.72 2019-10-21 07:03:51.000 294 21267.33 356.99 43027.37 47997.72 2019-10-21 07:03:52.000 294 21267.34 357.05 43027.35 47997.72 2019-10-21 07:03:53.000 294 21267.34 357.08 43027.32 47997.69 2019-10-21 07:03:54.000 294 21267.31 357.10 43027.31 47997.68 2019-10-21 07:03:55.000 294 21267.32 357.13 43027.29 47997.69 2019-10-21 07:03:56.000 294 21267.32 357.18 43027.27 47997.64 2019-10-21 07:03:57.000 294 21267.30 357.21 43027.24 47997.64 2019-10-21 07:03:58.000 294 21267.27 357.22 43027.23 47997.60 2019-10-21 07:03:59.000 294 21267.25 357.23 43027.21 47997.59 2019-10-21 07:04:00.000 294 21267.26 357.25 43027.20 47997.59 2019-10-21 07:04:01.000 294 21267.26 357.26 43027.21 47997.54 2019-10-21 07:04:02.000 294 21267.25 357.22 43027.20 47997.54 2019-10-21 07:04:03.000 294 21267.22 357.22 43027.18 47997.49 2019-10-21 07:04:04.000 294 21267.25 357.20 43027.16 47997.51 2019-10-21 07:04:05.000 294 21267.30 357.17 43027.13 47997.51 2019-10-21 07:04:06.000 294 21267.35 357.11 43027.15 47997.52 2019-10-21 07:04:07.000 294 21267.33 357.09 43027.14 47997.51 2019-10-21 07:04:08.000 294 21267.34 357.06 43027.13 47997.52 2019-10-21 07:04:09.000 294 21267.35 357.04 43027.14 47997.54 2019-10-21 07:04:10.000 294 21267.37 357.00 43027.12 47997.55 2019-10-21 07:04:11.000 294 21267.39 356.95 43027.16 47997.57 2019-10-21 07:04:12.000 294 21267.44 356.91 43027.15 47997.55 2019-10-21 07:04:13.000 294 21267.43 356.89 43027.15 47997.58 2019-10-21 07:04:14.000 294 21267.45 356.87 43027.19 47997.60 2019-10-21 07:04:15.000 294 21267.46 356.84 43027.18 47997.59 2019-10-21 07:04:16.000 294 21267.48 356.83 43027.16 47997.63 2019-10-21 07:04:17.000 294 21267.51 356.84 43027.16 47997.63 2019-10-21 07:04:18.000 294 21267.52 356.85 43027.16 47997.63 2019-10-21 07:04:19.000 294 21267.54 356.86 43027.15 47997.64 2019-10-21 07:04:20.000 294 21267.55 356.84 43027.17 47997.63 2019-10-21 07:04:21.000 294 21267.53 356.84 43027.17 47997.64 2019-10-21 07:04:22.000 294 21267.51 356.83 43027.18 47997.65 2019-10-21 07:04:23.000 294 21267.50 356.80 43027.20 47997.61 2019-10-21 07:04:24.000 294 21267.48 356.82 43027.21 47997.66 2019-10-21 07:04:25.000 294 21267.46 356.84 43027.21 47997.67 2019-10-21 07:04:26.000 294 21267.50 356.84 43027.23 47997.67 2019-10-21 07:04:27.000 294 21267.46 356.88 43027.24 47997.69 2019-10-21 07:04:28.000 294 21267.43 356.92 43027.24 47997.68 2019-10-21 07:04:29.000 294 21267.43 356.95 43027.23 47997.67 2019-10-21 07:04:30.000 294 21267.41 357.02 43027.22 47997.66 2019-10-21 07:04:31.000 294 21267.40 357.06 43027.21 47997.65 2019-10-21 07:04:32.000 294 21267.41 357.10 43027.20 47997.63 2019-10-21 07:04:33.000 294 21267.41 357.13 43027.17 47997.58 2019-10-21 07:04:34.000 294 21267.41 357.19 43027.18 47997.57 2019-10-21 07:04:35.000 294 21267.39 357.24 43027.15 47997.59 2019-10-21 07:04:36.000 294 21267.39 357.29 43027.12 47997.56 2019-10-21 07:04:37.000 294 21267.40 357.34 43027.15 47997.55 2019-10-21 07:04:38.000 294 21267.37 357.39 43027.13 47997.53 2019-10-21 07:04:39.000 294 21267.39 357.41 43027.14 47997.53 2019-10-21 07:04:40.000 294 21267.40 357.45 43027.12 47997.54 2019-10-21 07:04:41.000 294 21267.42 357.47 43027.13 47997.57 2019-10-21 07:04:42.000 294 21267.44 357.46 43027.15 47997.54 2019-10-21 07:04:43.000 294 21267.46 357.44 43027.13 47997.55 2019-10-21 07:04:44.000 294 21267.45 357.45 43027.16 47997.58 2019-10-21 07:04:45.000 294 21267.47 357.45 43027.14 47997.57 2019-10-21 07:04:46.000 294 21267.49 357.43 43027.15 47997.59 2019-10-21 07:04:47.000 294 21267.52 357.43 43027.17 47997.63 2019-10-21 07:04:48.000 294 21267.54 357.38 43027.18 47997.63 2019-10-21 07:04:49.000 294 21267.55 357.37 43027.24 47997.67 2019-10-21 07:04:50.000 294 21267.58 357.35 43027.23 47997.70 2019-10-21 07:04:51.000 294 21267.60 357.30 43027.25 47997.70 2019-10-21 07:04:52.000 294 21267.63 357.25 43027.30 47997.75 2019-10-21 07:04:53.000 294 21267.63 357.23 43027.31 47997.77 2019-10-21 07:04:54.000 294 21267.68 357.22 43027.34 47997.83 2019-10-21 07:04:55.000 294 21267.69 357.24 43027.33 47997.81 2019-10-21 07:04:56.000 294 21267.66 357.26 43027.32 47997.83 2019-10-21 07:04:57.000 294 21267.65 357.25 43027.32 47997.87 2019-10-21 07:04:58.000 294 21267.63 357.24 43027.30 47997.84 2019-10-21 07:04:59.000 294 21267.62 357.23 43027.29 47997.80 2019-10-21 07:05:00.000 294 21267.59 357.23 43027.26 47997.81 2019-10-21 07:05:01.000 294 21267.58 357.23 43027.31 47997.81 2019-10-21 07:05:02.000 294 21267.58 357.24 43027.30 47997.80 2019-10-21 07:05:03.000 294 21267.59 357.25 43027.29 47997.78 2019-10-21 07:05:04.000 294 21267.56 357.25 43027.28 47997.77 2019-10-21 07:05:05.000 294 21267.53 357.25 43027.29 47997.74 2019-10-21 07:05:06.000 294 21267.53 357.23 43027.25 47997.75 2019-10-21 07:05:07.000 294 21267.55 357.21 43027.27 47997.71 2019-10-21 07:05:08.000 294 21267.54 357.18 43027.31 47997.74 2019-10-21 07:05:09.000 294 21267.56 357.14 43027.33 47997.74 2019-10-21 07:05:10.000 294 21267.57 357.14 43027.31 47997.79 2019-10-21 07:05:11.000 294 21267.55 357.14 43027.32 47997.78 2019-10-21 07:05:12.000 294 21267.56 357.11 43027.35 47997.79 2019-10-21 07:05:13.000 294 21267.59 357.10 43027.36 47997.82 2019-10-21 07:05:14.000 294 21267.59 357.10 43027.38 47997.79 2019-10-21 07:05:15.000 294 21267.58 357.10 43027.37 47997.79 2019-10-21 07:05:16.000 294 21267.60 357.08 43027.37 47997.82 2019-10-21 07:05:17.000 294 21267.63 357.09 43027.42 47997.83 2019-10-21 07:05:18.000 294 21267.61 357.11 43027.40 47997.82 2019-10-21 07:05:19.000 294 21267.60 357.09 43027.42 47997.86 2019-10-21 07:05:20.000 294 21267.59 357.07 43027.44 47997.84 2019-10-21 07:05:21.000 294 21267.63 357.07 43027.45 47997.84 2019-10-21 07:05:22.000 294 21267.61 357.11 43027.45 47997.86 2019-10-21 07:05:23.000 294 21267.63 357.12 43027.46 47997.89 2019-10-21 07:05:24.000 294 21267.66 357.13 43027.45 47997.89 2019-10-21 07:05:25.000 294 21267.72 357.14 43027.45 47997.93 2019-10-21 07:05:26.000 294 21267.69 357.14 43027.47 47997.91 2019-10-21 07:05:27.000 294 21267.69 357.16 43027.45 47997.91 2019-10-21 07:05:28.000 294 21267.72 357.17 43027.45 47997.92 2019-10-21 07:05:29.000 294 21267.76 357.17 43027.40 47997.91 2019-10-21 07:05:30.000 294 21267.75 357.18 43027.39 47997.92 2019-10-21 07:05:31.000 294 21267.74 357.19 43027.44 47997.93 2019-10-21 07:05:32.000 294 21267.75 357.20 43027.39 47997.90 2019-10-21 07:05:33.000 294 21267.75 357.19 43027.39 47997.93 2019-10-21 07:05:34.000 294 21267.76 357.21 43027.39 47997.95 2019-10-21 07:05:35.000 294 21267.77 357.20 43027.41 47997.91 2019-10-21 07:05:36.000 294 21267.76 357.21 43027.40 47997.93 2019-10-21 07:05:37.000 294 21267.79 357.21 43027.40 47997.94 2019-10-21 07:05:38.000 294 21267.78 357.22 43027.44 47997.93 2019-10-21 07:05:39.000 294 21267.75 357.25 43027.45 47997.93 2019-10-21 07:05:40.000 294 21267.75 357.24 43027.41 47997.94 2019-10-21 07:05:41.000 294 21267.77 357.19 43027.44 47997.94 2019-10-21 07:05:42.000 294 21267.75 357.18 43027.47 47997.94 2019-10-21 07:05:43.000 294 21267.72 357.21 43027.44 47997.93 2019-10-21 07:05:44.000 294 21267.73 357.23 43027.45 47997.94 2019-10-21 07:05:45.000 294 21267.74 357.22 43027.43 47997.93 2019-10-21 07:05:46.000 294 21267.74 357.24 43027.42 47997.92 2019-10-21 07:05:47.000 294 21267.72 357.22 43027.44 47997.93 2019-10-21 07:05:48.000 294 21267.69 357.22 43027.46 47997.92 2019-10-21 07:05:49.000 294 21267.70 357.23 43027.46 47997.94 2019-10-21 07:05:50.000 294 21267.72 357.26 43027.45 47997.95 2019-10-21 07:05:51.000 294 21267.74 357.27 43027.42 47997.96 2019-10-21 07:05:52.000 294 21267.75 357.24 43027.44 47997.97 2019-10-21 07:05:53.000 294 21267.78 357.24 43027.45 47997.95 2019-10-21 07:05:54.000 294 21267.80 357.23 43027.45 47997.99 2019-10-21 07:05:55.000 294 21267.81 357.22 43027.45 47997.99 2019-10-21 07:05:56.000 294 21267.84 357.22 43027.47 47998.00 2019-10-21 07:05:57.000 294 21267.85 357.21 43027.50 47998.03 2019-10-21 07:05:58.000 294 21267.87 357.20 43027.47 47998.03 2019-10-21 07:05:59.000 294 21267.86 357.16 43027.49 47998.02 2019-10-21 07:06:00.000 294 21267.85 357.15 43027.48 47998.03 2019-10-21 07:06:01.000 294 21267.87 357.11 43027.49 47998.05 2019-10-21 07:06:02.000 294 21267.84 357.11 43027.50 47998.03 2019-10-21 07:06:03.000 294 21267.84 357.11 43027.51 47998.08 2019-10-21 07:06:04.000 294 21267.90 357.15 43027.51 47998.09 2019-10-21 07:06:05.000 294 21267.94 357.19 43027.53 47998.10 2019-10-21 07:06:06.000 294 21267.93 357.23 43027.53 47998.11 2019-10-21 07:06:07.000 294 21267.94 357.24 43027.53 47998.13 2019-10-21 07:06:08.000 294 21267.96 357.27 43027.52 47998.10 2019-10-21 07:06:09.000 294 21267.93 357.27 43027.55 47998.14 2019-10-21 07:06:10.000 294 21267.95 357.29 43027.52 47998.11 2019-10-21 07:06:11.000 294 21267.91 357.31 43027.54 47998.12 2019-10-21 07:06:12.000 294 21267.86 357.38 43027.54 47998.11 2019-10-21 07:06:13.000 294 21267.83 357.41 43027.54 47998.13 2019-10-21 07:06:14.000 294 21267.85 357.44 43027.52 47998.09 2019-10-21 07:06:15.000 294 21267.83 357.48 43027.51 47998.09 2019-10-21 07:06:16.000 294 21267.83 357.48 43027.51 47998.06 2019-10-21 07:06:17.000 294 21267.84 357.51 43027.51 47998.05 2019-10-21 07:06:18.000 294 21267.85 357.56 43027.49 47998.06 2019-10-21 07:06:19.000 294 21267.81 357.55 43027.47 47998.05 2019-10-21 07:06:20.000 294 21267.91 357.46 43027.47 47998.04 2019-10-21 07:06:21.000 294 21267.99 357.39 43027.54 47998.08 2019-10-21 07:06:22.000 294 21267.99 357.37 43027.60 47998.15 2019-10-21 07:06:23.000 294 21268.03 357.35 43027.60 47998.21 2019-10-21 07:06:24.000 294 21268.07 357.35 43027.62 47998.21 2019-10-21 07:06:25.000 294 21268.05 357.34 43027.65 47998.23 2019-10-21 07:06:26.000 294 21268.04 357.34 43027.63 47998.27 2019-10-21 07:06:27.000 294 21268.04 357.35 43027.67 47998.29 2019-10-21 07:06:28.000 294 21268.02 357.35 43027.69 47998.28 2019-10-21 07:06:29.000 294 21268.04 357.34 43027.67 47998.29 2019-10-21 07:06:30.000 294 21268.05 357.33 43027.70 47998.30 2019-10-21 07:06:31.000 294 21268.04 357.32 43027.68 47998.29 2019-10-21 07:06:32.000 294 21268.05 357.33 43027.69 47998.30 2019-10-21 07:06:33.000 294 21268.06 357.33 43027.66 47998.31 2019-10-21 07:06:34.000 294 21268.02 357.33 43027.66 47998.32 2019-10-21 07:06:35.000 294 21268.02 357.34 43027.69 47998.28 2019-10-21 07:06:36.000 294 21268.01 357.30 43027.66 47998.28 2019-10-21 07:06:37.000 294 21268.01 357.31 43027.66 47998.31 2019-10-21 07:06:38.000 294 21267.99 357.29 43027.69 47998.29 2019-10-21 07:06:39.000 294 21267.97 357.29 43027.69 47998.27 2019-10-21 07:06:40.000 294 21267.97 357.30 43027.69 47998.29 2019-10-21 07:06:41.000 294 21267.96 357.34 43027.67 47998.28 2019-10-21 07:06:42.000 294 21267.91 357.37 43027.68 47998.26 2019-10-21 07:06:43.000 294 21267.89 357.43 43027.64 47998.21 2019-10-21 07:06:44.000 294 21267.90 357.44 43027.63 47998.21 2019-10-21 07:06:45.000 294 21267.90 357.50 43027.61 47998.20 2019-10-21 07:06:46.000 294 21267.89 357.48 43027.61 47998.17 2019-10-21 07:06:47.000 294 21267.90 357.51 43027.61 47998.18 2019-10-21 07:06:48.000 294 21267.88 357.53 43027.64 47998.21 2019-10-21 07:06:49.000 294 21267.86 357.59 43027.61 47998.19 2019-10-21 07:06:50.000 294 21267.86 357.61 43027.62 47998.19 2019-10-21 07:06:51.000 294 21267.87 357.63 43027.61 47998.15 2019-10-21 07:06:52.000 294 21267.91 357.64 43027.63 47998.18 2019-10-21 07:06:53.000 294 21267.88 357.63 43027.65 47998.20 2019-10-21 07:06:54.000 294 21267.90 357.64 43027.67 47998.24 2019-10-21 07:06:55.000 294 21267.91 357.69 43027.66 47998.26 2019-10-21 07:06:56.000 294 21267.94 357.73 43027.65 47998.26 2019-10-21 07:06:57.000 294 21267.94 357.75 43027.64 47998.25 2019-10-21 07:06:58.000 294 21267.98 357.69 43027.66 47998.26 2019-10-21 07:06:59.000 294 21268.00 357.63 43027.66 47998.24 2019-10-21 07:07:00.000 294 21268.00 357.58 43027.66 47998.28 2019-10-21 07:07:01.000 294 21268.03 357.55 43027.65 47998.27 2019-10-21 07:07:02.000 294 21268.02 357.52 43027.65 47998.30 2019-10-21 07:07:03.000 294 21268.06 357.53 43027.64 47998.26 2019-10-21 07:07:04.000 294 21268.08 357.50 43027.61 47998.28 2019-10-21 07:07:05.000 294 21268.08 357.48 43027.60 47998.24 2019-10-21 07:07:06.000 294 21268.10 357.44 43027.61 47998.24 2019-10-21 07:07:07.000 294 21268.11 357.46 43027.57 47998.27 2019-10-21 07:07:08.000 294 21268.15 357.45 43027.63 47998.27 2019-10-21 07:07:09.000 294 21268.15 357.44 43027.61 47998.29 2019-10-21 07:07:10.000 294 21268.17 357.45 43027.64 47998.33 2019-10-21 07:07:11.000 294 21268.22 357.44 43027.66 47998.35 2019-10-21 07:07:12.000 294 21268.22 357.45 43027.68 47998.35 2019-10-21 07:07:13.000 294 21268.24 357.48 43027.68 47998.40 2019-10-21 07:07:14.000 294 21268.19 357.52 43027.64 47998.38 2019-10-21 07:07:15.000 294 21268.18 357.54 43027.64 47998.38 2019-10-21 07:07:16.000 294 21268.18 357.56 43027.65 47998.37 2019-10-21 07:07:17.000 294 21268.18 357.54 43027.63 47998.33 2019-10-21 07:07:18.000 294 21268.18 357.54 43027.62 47998.33 2019-10-21 07:07:19.000 294 21268.15 357.54 43027.64 47998.33 2019-10-21 07:07:20.000 294 21268.12 357.51 43027.64 47998.29 2019-10-21 07:07:21.000 294 21268.05 357.50 43027.64 47998.31 2019-10-21 07:07:22.000 294 21268.02 357.51 43027.66 47998.28 2019-10-21 07:07:23.000 294 21268.00 357.55 43027.63 47998.25 2019-10-21 07:07:24.000 294 21268.00 357.56 43027.62 47998.28 2019-10-21 07:07:25.000 294 21267.99 357.54 43027.65 47998.25 2019-10-21 07:07:26.000 294 21268.00 357.54 43027.66 47998.24 2019-10-21 07:07:27.000 294 21267.98 357.55 43027.63 47998.22 2019-10-21 07:07:28.000 294 21267.94 357.57 43027.67 47998.24 2019-10-21 07:07:29.000 294 21267.91 357.58 43027.67 47998.22 2019-10-21 07:07:30.000 294 21267.89 357.57 43027.62 47998.21 2019-10-21 07:07:31.000 294 21267.89 357.60 43027.60 47998.19 2019-10-21 07:07:32.000 294 21267.89 357.58 43027.63 47998.19 2019-10-21 07:07:33.000 294 21267.91 357.58 43027.65 47998.21 2019-10-21 07:07:34.000 294 21267.84 357.62 43027.64 47998.24 2019-10-21 07:07:35.000 294 21267.83 357.67 43027.66 47998.23 2019-10-21 07:07:36.000 294 21267.82 357.69 43027.68 47998.22 2019-10-21 07:07:37.000 294 21267.78 357.67 43027.71 47998.20 2019-10-21 07:07:38.000 294 21267.73 357.66 43027.68 47998.18 2019-10-21 07:07:39.000 294 21267.72 357.70 43027.69 47998.19 2019-10-21 07:07:40.000 294 21267.71 357.70 43027.71 47998.19 2019-10-21 07:07:41.000 294 21267.69 357.74 43027.73 47998.19 2019-10-21 07:07:42.000 294 21267.67 357.79 43027.72 47998.20 2019-10-21 07:07:43.000 294 21267.70 357.85 43027.68 47998.15 2019-10-21 07:07:44.000 294 21267.68 357.92 43027.68 47998.18 2019-10-21 07:07:45.000 294 21267.67 357.95 43027.63 47998.14 2019-10-21 07:07:46.000 294 21267.65 357.98 43027.60 47998.16 2019-10-21 07:07:47.000 294 21267.63 358.03 43027.56 47998.09 2019-10-21 07:07:48.000 294 21267.66 358.07 43027.56 47998.08 2019-10-21 07:07:49.000 294 21267.69 358.11 43027.54 47998.04 2019-10-21 07:07:50.000 294 21267.72 358.11 43027.52 47998.00 2019-10-21 07:07:51.000 294 21267.74 358.08 43027.51 47998.05 2019-10-21 07:07:52.000 294 21267.73 358.05 43027.49 47997.99 2019-10-21 07:07:53.000 294 21267.74 358.05 43027.51 47998.03 2019-10-21 07:07:54.000 294 21267.75 358.04 43027.53 47998.03 2019-10-21 07:07:55.000 294 21267.76 358.02 43027.55 47998.02 2019-10-21 07:07:56.000 294 21267.80 357.94 43027.56 47998.06 2019-10-21 07:07:57.000 294 21267.83 357.91 43027.53 47998.07 2019-10-21 07:07:58.000 294 21267.88 357.87 43027.55 47998.10 2019-10-21 07:07:59.000 294 21267.88 357.85 43027.57 47998.09 2019-10-21 07:08:00.000 294 21267.89 357.79 43027.57 47998.16 2019-10-21 07:08:01.000 294 21267.87 357.74 43027.59 47998.13 2019-10-21 07:08:02.000 294 21267.90 357.67 43027.63 47998.19 2019-10-21 07:08:03.000 294 21267.92 357.61 43027.61 47998.19 2019-10-21 07:08:04.000 294 21267.95 357.53 43027.61 47998.22 2019-10-21 07:08:05.000 294 21267.94 357.48 43027.63 47998.23 2019-10-21 07:08:06.000 294 21267.96 357.39 43027.65 47998.27 2019-10-21 07:08:07.000 294 21267.93 357.34 43027.64 47998.24 2019-10-21 07:08:08.000 294 21267.96 357.27 43027.67 47998.29 2019-10-21 07:08:09.000 294 21267.95 357.24 43027.70 47998.28 2019-10-21 07:08:10.000 294 21267.97 357.21 43027.69 47998.29 2019-10-21 07:08:11.000 294 21267.98 357.14 43027.72 47998.31 2019-10-21 07:08:12.000 294 21267.97 357.08 43027.73 47998.31 2019-10-21 07:08:13.000 294 21268.00 357.03 43027.75 47998.29 2019-10-21 07:08:14.000 294 21268.00 356.96 43027.73 47998.29 2019-10-21 07:08:15.000 294 21268.01 356.91 43027.76 47998.33 2019-10-21 07:08:16.000 294 21267.99 356.86 43027.80 47998.33 2019-10-21 07:08:17.000 294 21267.99 356.81 43027.80 47998.35 2019-10-21 07:08:18.000 294 21267.97 356.81 43027.76 47998.34 2019-10-21 07:08:19.000 294 21267.96 356.79 43027.75 47998.34 2019-10-21 07:08:20.000 294 21267.96 356.81 43027.74 47998.34 2019-10-21 07:08:21.000 294 21267.95 356.79 43027.78 47998.32 2019-10-21 07:08:22.000 294 21267.94 356.75 43027.78 47998.31 2019-10-21 07:08:23.000 294 21267.89 356.75 43027.76 47998.31 2019-10-21 07:08:24.000 294 21267.85 356.71 43027.76 47998.31 2019-10-21 07:08:25.000 294 21267.83 356.65 43027.80 47998.32 2019-10-21 07:08:26.000 294 21267.81 356.66 43027.85 47998.35 2019-10-21 07:08:27.000 294 21267.79 356.67 43027.84 47998.35 2019-10-21 07:08:28.000 294 21267.80 356.75 43027.86 47998.35 2019-10-21 07:08:29.000 294 21267.73 356.82 43027.86 47998.36 2019-10-21 07:08:30.000 294 21267.71 356.87 43027.84 47998.34 2019-10-21 07:08:31.000 294 21267.70 356.94 43027.80 47998.28 2019-10-21 07:08:32.000 294 21267.71 356.96 43027.78 47998.29 2019-10-21 07:08:33.000 294 21267.71 357.01 43027.75 47998.22 2019-10-21 07:08:34.000 294 21267.69 357.05 43027.72 47998.23 2019-10-21 07:08:35.000 294 21267.66 357.11 43027.70 47998.18 2019-10-21 07:08:36.000 294 21267.64 357.16 43027.67 47998.17 2019-10-21 07:08:37.000 294 21267.63 357.21 43027.65 47998.13 2019-10-21 07:08:38.000 294 21267.59 357.23 43027.64 47998.09 2019-10-21 07:08:39.000 294 21267.57 357.25 43027.64 47998.08 2019-10-21 07:08:40.000 294 21267.58 357.25 43027.64 47998.05 2019-10-21 07:08:41.000 294 21267.58 357.26 43027.66 47998.11 2019-10-21 07:08:42.000 294 21267.55 357.30 43027.67 47998.11 2019-10-21 07:08:43.000 294 21267.56 357.36 43027.65 47998.10 2019-10-21 07:08:44.000 294 21267.56 357.39 43027.67 47998.08 2019-10-21 07:08:45.000 294 21267.56 357.43 43027.68 47998.08 2019-10-21 07:08:46.000 294 21267.58 357.41 43027.67 47998.10 2019-10-21 07:08:47.000 294 21267.64 357.38 43027.69 47998.12 2019-10-21 07:08:48.000 294 21267.70 357.37 43027.68 47998.13 2019-10-21 07:08:49.000 294 21267.72 357.39 43027.71 47998.18 2019-10-21 07:08:50.000 294 21267.74 357.40 43027.71 47998.22 2019-10-21 07:08:51.000 294 21267.77 357.44 43027.69 47998.23 2019-10-21 07:08:52.000 294 21267.80 357.47 43027.70 47998.20 2019-10-21 07:08:53.000 294 21267.82 357.47 43027.72 47998.23 2019-10-21 07:08:54.000 294 21267.80 357.47 43027.73 47998.29 2019-10-21 07:08:55.000 294 21267.84 357.46 43027.74 47998.26 2019-10-21 07:08:56.000 294 21267.88 357.44 43027.76 47998.30 2019-10-21 07:08:57.000 294 21267.87 357.43 43027.77 47998.32 2019-10-21 07:08:58.000 294 21267.89 357.42 43027.78 47998.33 2019-10-21 07:08:59.000 294 21267.86 357.43 43027.76 47998.31 2019-10-21 07:09:00.000 294 21267.88 357.40 43027.78 47998.32 2019-10-21 07:09:01.000 294 21267.93 357.41 43027.78 47998.33 2019-10-21 07:09:02.000 294 21267.94 357.39 43027.76 47998.33 2019-10-21 07:09:03.000 294 21267.93 357.36 43027.77 47998.33 2019-10-21 07:09:04.000 294 21267.96 357.33 43027.74 47998.33 2019-10-21 07:09:05.000 294 21267.97 357.29 43027.75 47998.35 2019-10-21 07:09:06.000 294 21268.00 357.27 43027.75 47998.40 2019-10-21 07:09:07.000 294 21268.00 357.22 43027.78 47998.35 2019-10-21 07:09:08.000 294 21268.00 357.21 43027.79 47998.39 2019-10-21 07:09:09.000 294 21268.01 357.20 43027.79 47998.39 2019-10-21 07:09:10.000 294 21268.02 357.19 43027.80 47998.42 2019-10-21 07:09:11.000 294 21268.02 357.15 43027.82 47998.42 2019-10-21 07:09:12.000 294 21268.02 357.09 43027.87 47998.42 2019-10-21 07:09:13.000 294 21268.00 357.03 43027.85 47998.43 2019-10-21 07:09:14.000 294 21267.98 356.95 43027.85 47998.45 2019-10-21 07:09:15.000 294 21267.98 356.90 43027.85 47998.42 2019-10-21 07:09:16.000 294 21267.96 356.86 43027.86 47998.43 2019-10-21 07:09:17.000 294 21267.94 356.85 43027.87 47998.41 2019-10-21 07:09:18.000 294 21267.97 356.81 43027.83 47998.43 2019-10-21 07:09:19.000 294 21267.95 356.77 43027.81 47998.42 2019-10-21 07:09:20.000 294 21267.94 356.75 43027.83 47998.38 2019-10-21 07:09:21.000 294 21267.91 356.73 43027.83 47998.41 2019-10-21 07:09:22.000 294 21267.92 356.73 43027.83 47998.40 2019-10-21 07:09:23.000 294 21267.93 356.76 43027.85 47998.41 2019-10-21 07:09:24.000 294 21267.91 356.77 43027.87 47998.42 2019-10-21 07:09:25.000 294 21267.88 356.80 43027.84 47998.38 2019-10-21 07:09:26.000 294 21267.91 356.80 43027.82 47998.38 2019-10-21 07:09:27.000 294 21267.87 356.83 43027.82 47998.41 2019-10-21 07:09:28.000 294 21267.84 356.86 43027.84 47998.40 2019-10-21 07:09:29.000 294 21267.84 356.87 43027.81 47998.35 2019-10-21 07:09:30.000 294 21267.86 356.88 43027.83 47998.39 2019-10-21 07:09:31.000 294 21267.84 356.86 43027.87 47998.36 2019-10-21 07:09:32.000 294 21267.80 356.87 43027.85 47998.37 2019-10-21 07:09:33.000 294 21267.78 356.89 43027.86 47998.37 2019-10-21 07:09:34.000 294 21267.74 356.92 43027.86 47998.33 2019-10-21 07:09:35.000 294 21267.72 356.94 43027.88 47998.33 2019-10-21 07:09:36.000 294 21267.70 356.95 43027.86 47998.37 2019-10-21 07:09:37.000 294 21267.72 356.95 43027.87 47998.35 2019-10-21 07:09:38.000 294 21267.73 356.97 43027.85 47998.31 2019-10-21 07:09:39.000 294 21267.70 356.98 43027.84 47998.31 2019-10-21 07:09:40.000 294 21267.72 356.94 43027.83 47998.31 2019-10-21 07:09:41.000 294 21267.70 356.94 43027.83 47998.32 2019-10-21 07:09:42.000 294 21267.69 356.94 43027.84 47998.28 2019-10-21 07:09:43.000 294 21267.72 356.95 43027.85 47998.28 2019-10-21 07:09:44.000 294 21267.69 356.97 43027.81 47998.29 2019-10-21 07:09:45.000 294 21267.67 356.99 43027.80 47998.29 2019-10-21 07:09:46.000 294 21267.68 357.02 43027.79 47998.25 2019-10-21 07:09:47.000 294 21267.67 357.02 43027.77 47998.24 2019-10-21 07:09:48.000 294 21267.66 357.03 43027.76 47998.23 2019-10-21 07:09:49.000 294 21267.70 357.00 43027.77 47998.23 2019-10-21 07:09:50.000 294 21267.72 356.99 43027.76 47998.26 2019-10-21 07:09:51.000 294 21267.74 356.96 43027.81 47998.26 2019-10-21 07:09:52.000 294 21267.73 356.98 43027.78 47998.24 2019-10-21 07:09:53.000 294 21267.77 356.96 43027.79 47998.25 2019-10-21 07:09:54.000 294 21267.80 356.97 43027.78 47998.29 2019-10-21 07:09:55.000 294 21267.85 356.94 43027.82 47998.30 2019-10-21 07:09:56.000 294 21267.86 356.90 43027.83 47998.32 2019-10-21 07:09:57.000 294 21267.85 356.91 43027.85 47998.38 2019-10-21 07:09:58.000 294 21267.86 356.94 43027.88 47998.39 2019-10-21 07:09:59.000 294 21267.85 356.93 43027.89 47998.38 2019-10-21 07:10:00.000 294 21267.86 356.96 43027.84 47998.38 2019-10-21 07:10:01.000 294 21267.87 356.99 43027.80 47998.38 2019-10-21 07:10:02.000 294 21267.90 357.02 43027.82 47998.39 2019-10-21 07:10:03.000 294 21267.88 357.04 43027.83 47998.39 2019-10-21 07:10:04.000 294 21267.88 357.07 43027.80 47998.38 2019-10-21 07:10:05.000 294 21267.85 357.10 43027.77 47998.38 2019-10-21 07:10:06.000 294 21267.82 357.15 43027.73 47998.34 2019-10-21 07:10:07.000 294 21267.86 357.17 43027.72 47998.33 2019-10-21 07:10:08.000 294 21267.83 357.21 43027.73 47998.30 2019-10-21 07:10:09.000 294 21267.82 357.28 43027.73 47998.29 2019-10-21 07:10:10.000 294 21267.81 357.32 43027.69 47998.25 2019-10-21 07:10:11.000 294 21267.81 357.36 43027.69 47998.26 2019-10-21 07:10:12.000 294 21267.75 357.36 43027.68 47998.19 2019-10-21 07:10:13.000 294 21267.77 357.32 43027.71 47998.21 2019-10-21 07:10:14.000 294 21267.75 357.32 43027.73 47998.19 2019-10-21 07:10:15.000 294 21267.76 357.36 43027.70 47998.25 2019-10-21 07:10:16.000 294 21267.78 357.39 43027.74 47998.26 2019-10-21 07:10:17.000 294 21267.77 357.42 43027.73 47998.25 2019-10-21 07:10:18.000 294 21267.75 357.44 43027.74 47998.26 2019-10-21 07:10:19.000 294 21267.74 357.48 43027.75 47998.21 2019-10-21 07:10:20.000 294 21267.70 357.55 43027.72 47998.22 2019-10-21 07:10:21.000 294 21267.68 357.62 43027.67 47998.20 2019-10-21 07:10:22.000 294 21267.67 357.69 43027.67 47998.19 2019-10-21 07:10:23.000 294 21267.64 357.75 43027.65 47998.17 2019-10-21 07:10:24.000 294 21267.63 357.77 43027.66 47998.11 2019-10-21 07:10:25.000 294 21267.69 357.80 43027.65 47998.13 2019-10-21 07:10:26.000 294 21267.74 357.81 43027.66 47998.15 2019-10-21 07:10:27.000 294 21267.77 357.82 43027.70 47998.17 2019-10-21 07:10:28.000 294 21267.72 357.87 43027.70 47998.21 2019-10-21 07:10:29.000 294 21267.71 357.88 43027.69 47998.19 2019-10-21 07:10:30.000 294 21267.72 357.91 43027.67 47998.21 2019-10-21 07:10:31.000 294 21267.72 357.93 43027.68 47998.16 2019-10-21 07:10:32.000 294 21267.72 357.95 43027.69 47998.16 2019-10-21 07:10:33.000 294 21267.75 357.97 43027.67 47998.17 2019-10-21 07:10:34.000 294 21267.74 358.00 43027.66 47998.19 2019-10-21 07:10:35.000 294 21267.74 358.04 43027.67 47998.18 2019-10-21 07:10:36.000 294 21267.73 358.05 43027.67 47998.17 2019-10-21 07:10:37.000 294 21267.73 358.05 43027.63 47998.16 2019-10-21 07:10:38.000 294 21267.74 358.08 43027.67 47998.16 2019-10-21 07:10:39.000 294 21267.76 358.08 43027.67 47998.17 2019-10-21 07:10:40.000 294 21267.73 358.08 43027.68 47998.18 2019-10-21 07:10:41.000 294 21267.74 358.10 43027.67 47998.19 2019-10-21 07:10:42.000 294 21267.78 358.09 43027.66 47998.19 2019-10-21 07:10:43.000 294 21267.75 358.08 43027.67 47998.20 2019-10-21 07:10:44.000 294 21267.73 358.10 43027.69 47998.20 2019-10-21 07:10:45.000 294 21267.77 358.12 43027.68 47998.21 2019-10-21 07:10:46.000 294 21267.79 358.11 43027.68 47998.22 2019-10-21 07:10:47.000 294 21267.79 358.07 43027.68 47998.21 2019-10-21 07:10:48.000 294 21267.80 358.06 43027.68 47998.23 2019-10-21 07:10:49.000 294 21267.85 358.05 43027.66 47998.25 2019-10-21 07:10:50.000 294 21267.86 358.06 43027.69 47998.24 2019-10-21 07:10:51.000 294 21267.92 358.02 43027.69 47998.27 2019-10-21 07:10:52.000 294 21267.93 358.02 43027.68 47998.29 2019-10-21 07:10:53.000 294 21267.92 358.01 43027.71 47998.29 2019-10-21 07:10:54.000 294 21267.94 358.01 43027.74 47998.33 2019-10-21 07:10:55.000 294 21267.93 358.02 43027.75 47998.29 2019-10-21 07:10:56.000 294 21267.94 358.01 43027.74 47998.34 2019-10-21 07:10:57.000 294 21267.91 358.01 43027.73 47998.31 2019-10-21 07:10:58.000 294 21267.91 357.97 43027.74 47998.34 2019-10-21 07:10:59.000 294 21267.87 357.97 43027.74 47998.32 2019-10-21 07:11:00.000 294 21267.84 357.96 43027.75 47998.34 2019-10-21 07:11:01.000 294 21267.80 357.97 43027.76 47998.32 2019-10-21 07:11:02.000 294 21267.80 357.95 43027.75 47998.29 2019-10-21 07:11:03.000 294 21267.78 357.94 43027.76 47998.28 2019-10-21 07:11:04.000 294 21267.76 357.95 43027.75 47998.30 2019-10-21 07:11:05.000 294 21267.76 357.97 43027.77 47998.26 2019-10-21 07:11:06.000 294 21267.75 357.98 43027.78 47998.26 2019-10-21 07:11:07.000 294 21267.70 357.99 43027.77 47998.27 2019-10-21 07:11:08.000 294 21267.71 357.98 43027.75 47998.24 2019-10-21 07:11:09.000 294 21267.68 358.00 43027.76 47998.27 2019-10-21 07:11:10.000 294 21267.62 358.07 43027.76 47998.27 2019-10-21 07:11:11.000 294 21267.65 358.09 43027.76 47998.24 2019-10-21 07:11:12.000 294 21267.63 358.10 43027.79 47998.28 2019-10-21 07:11:13.000 294 21267.67 358.11 43027.81 47998.25 2019-10-21 07:11:14.000 294 21267.68 358.13 43027.80 47998.27 2019-10-21 07:11:15.000 294 21267.65 358.19 43027.78 47998.27 2019-10-21 07:11:16.000 294 21267.65 358.21 43027.78 47998.28 2019-10-21 07:11:17.000 294 21267.66 358.20 43027.79 47998.28 2019-10-21 07:11:18.000 294 21267.69 358.17 43027.79 47998.28 2019-10-21 07:11:19.000 294 21267.72 358.22 43027.80 47998.28 2019-10-21 07:11:20.000 294 21267.71 358.26 43027.82 47998.32 2019-10-21 07:11:21.000 294 21267.67 358.32 43027.84 47998.32 2019-10-21 07:11:22.000 294 21267.68 358.37 43027.83 47998.32 2019-10-21 07:11:23.000 294 21267.62 358.43 43027.83 47998.31 2019-10-21 07:11:24.000 294 21267.57 358.51 43027.79 47998.27 2019-10-21 07:11:25.000 294 21267.58 358.56 43027.75 47998.26 2019-10-21 07:11:26.000 294 21267.58 358.58 43027.72 47998.20 2019-10-21 07:11:27.000 294 21267.59 358.62 43027.69 47998.20 2019-10-21 07:11:28.000 294 21267.61 358.62 43027.67 47998.17 2019-10-21 07:11:29.000 294 21267.60 358.63 43027.71 47998.16 2019-10-21 07:11:30.000 294 21267.58 358.64 43027.72 47998.21 2019-10-21 07:11:31.000 294 21267.58 358.64 43027.71 47998.19 2019-10-21 07:11:32.000 294 21267.58 358.62 43027.74 47998.18 2019-10-21 07:11:33.000 294 21267.60 358.63 43027.73 47998.19 2019-10-21 07:11:34.000 294 21267.58 358.62 43027.70 47998.20 2019-10-21 07:11:35.000 294 21267.62 358.61 43027.69 47998.19 2019-10-21 07:11:36.000 294 21267.61 358.65 43027.73 47998.21 2019-10-21 07:11:37.000 294 21267.62 358.61 43027.73 47998.21 2019-10-21 07:11:38.000 294 21267.65 358.56 43027.76 47998.22 2019-10-21 07:11:39.000 294 21267.65 358.51 43027.78 47998.25 2019-10-21 07:11:40.000 294 21267.69 358.44 43027.79 47998.26 2019-10-21 07:11:41.000 294 21267.68 358.42 43027.80 47998.26 2019-10-21 07:11:42.000 294 21267.66 358.44 43027.82 47998.30 2019-10-21 07:11:43.000 294 21267.65 358.42 43027.84 47998.30 2019-10-21 07:11:44.000 294 21267.66 358.36 43027.85 47998.33 2019-10-21 07:11:45.000 294 21267.68 358.32 43027.84 47998.30 2019-10-21 07:11:46.000 294 21267.69 358.26 43027.84 47998.32 2019-10-21 07:11:47.000 294 21267.70 358.22 43027.83 47998.36 2019-10-21 07:11:48.000 294 21267.67 358.17 43027.82 47998.35 2019-10-21 07:11:49.000 294 21267.67 358.15 43027.85 47998.35 2019-10-21 07:11:50.000 294 21267.67 358.10 43027.86 47998.29 2019-10-21 07:11:51.000 294 21267.67 358.05 43027.84 47998.32 2019-10-21 07:11:52.000 294 21267.71 358.01 43027.83 47998.34 2019-10-21 07:11:53.000 294 21267.74 358.01 43027.87 47998.34 2019-10-21 07:11:54.000 294 21267.74 357.97 43027.84 47998.37 2019-10-21 07:11:55.000 294 21267.74 357.96 43027.79 47998.36 2019-10-21 07:11:56.000 294 21267.78 357.92 43027.79 47998.37 2019-10-21 07:11:57.000 294 21267.79 357.87 43027.81 47998.37 2019-10-21 07:11:58.000 294 21267.78 357.87 43027.84 47998.36 2019-10-21 07:11:59.000 294 21267.79 357.87 43027.85 47998.40 2019-10-21 07:12:00.000 294 21267.83 357.86 43027.83 47998.39 2019-10-21 07:12:01.000 294 21267.83 357.86 43027.86 47998.43 2019-10-21 07:12:02.000 294 21267.84 357.87 43027.88 47998.39 2019-10-21 07:12:03.000 294 21267.84 357.88 43027.84 47998.42 2019-10-21 07:12:04.000 294 21267.82 357.87 43027.85 47998.41 2019-10-21 07:12:05.000 294 21267.81 357.89 43027.88 47998.40 2019-10-21 07:12:06.000 294 21267.79 357.89 43027.86 47998.39 2019-10-21 07:12:07.000 294 21267.77 357.86 43027.87 47998.40 2019-10-21 07:12:08.000 294 21267.81 357.86 43027.86 47998.41 2019-10-21 07:12:09.000 294 21267.83 357.85 43027.85 47998.40 2019-10-21 07:12:10.000 294 21267.85 357.88 43027.85 47998.42 2019-10-21 07:12:11.000 294 21267.88 357.91 43027.89 47998.45 2019-10-21 07:12:12.000 294 21267.88 357.95 43027.89 47998.43 2019-10-21 07:12:13.000 294 21267.84 358.00 43027.87 47998.42 2019-10-21 07:12:14.000 294 21267.87 358.02 43027.86 47998.42 2019-10-21 07:12:15.000 294 21267.89 358.04 43027.90 47998.43 2019-10-21 07:12:16.000 294 21267.91 358.04 43027.90 47998.40 2019-10-21 07:12:17.000 294 21267.91 358.04 43027.91 47998.46 2019-10-21 07:12:18.000 294 21267.91 358.03 43027.94 47998.44 2019-10-21 07:12:19.000 294 21267.92 358.03 43027.94 47998.43 2019-10-21 07:12:20.000 294 21267.91 358.05 43027.96 47998.47 2019-10-21 07:12:21.000 294 21267.89 358.06 43028.01 47998.50 2019-10-21 07:12:22.000 294 21267.87 358.10 43028.02 47998.49 2019-10-21 07:12:23.000 294 21267.88 358.13 43028.02 47998.49 2019-10-21 07:12:24.000 294 21267.85 358.16 43028.00 47998.49 2019-10-21 07:12:25.000 294 21267.84 358.22 43028.01 47998.46 2019-10-21 07:12:26.000 294 21267.84 358.27 43027.98 47998.48 2019-10-21 07:12:27.000 294 21267.86 358.28 43027.97 47998.47 2019-10-21 07:12:28.000 294 21267.86 358.30 43027.95 47998.46 2019-10-21 07:12:29.000 294 21267.88 358.32 43027.95 47998.41 2019-10-21 07:12:30.000 294 21267.87 358.31 43027.91 47998.45 2019-10-21 07:12:31.000 294 21267.87 358.29 43027.89 47998.43 2019-10-21 07:12:32.000 294 21267.84 358.28 43027.90 47998.45 2019-10-21 07:12:33.000 294 21267.79 358.27 43027.93 47998.39 2019-10-21 07:12:34.000 294 21267.77 358.29 43027.93 47998.40 2019-10-21 07:12:35.000 294 21267.75 358.29 43027.92 47998.39 2019-10-21 07:12:36.000 294 21267.77 358.28 43027.90 47998.38 2019-10-21 07:12:37.000 294 21267.78 358.26 43027.91 47998.37 2019-10-21 07:12:38.000 294 21267.78 358.23 43027.91 47998.35 2019-10-21 07:12:39.000 294 21267.73 358.21 43027.86 47998.36 2019-10-21 07:12:40.000 294 21267.78 358.18 43027.89 47998.37 2019-10-21 07:12:41.000 294 21267.78 358.16 43027.90 47998.35 2019-10-21 07:12:42.000 294 21267.79 358.15 43027.89 47998.36 2019-10-21 07:12:43.000 294 21267.78 358.14 43027.91 47998.35 2019-10-21 07:12:44.000 294 21267.79 358.12 43027.92 47998.38 2019-10-21 07:12:45.000 294 21267.82 358.13 43027.92 47998.41 2019-10-21 07:12:46.000 294 21267.79 358.10 43027.93 47998.39 2019-10-21 07:12:47.000 294 21267.81 358.07 43027.98 47998.41 2019-10-21 07:12:48.000 294 21267.86 358.04 43028.00 47998.42 2019-10-21 07:12:49.000 294 21267.85 358.01 43028.04 47998.47 2019-10-21 07:12:50.000 294 21267.89 358.03 43028.05 47998.50 2019-10-21 07:12:51.000 294 21267.93 358.00 43028.07 47998.54 2019-10-21 07:12:52.000 294 21267.96 358.00 43028.06 47998.58 2019-10-21 07:12:53.000 294 21268.00 358.03 43028.09 47998.60 2019-10-21 07:12:54.000 294 21268.01 358.00 43028.07 47998.61 2019-10-21 07:12:55.000 294 21268.03 357.98 43028.08 47998.59 2019-10-21 07:12:56.000 294 21268.08 357.94 43028.09 47998.61 2019-10-21 07:12:57.000 294 21268.08 357.94 43028.08 47998.64 2019-10-21 07:12:58.000 294 21268.04 357.96 43028.14 47998.68 2019-10-21 07:12:59.000 294 21268.06 357.99 43028.09 47998.67 2019-10-21 07:13:00.000 294 21268.02 358.01 43028.10 47998.64 2019-10-21 07:13:01.000 294 21268.01 358.02 43028.12 47998.65 2019-10-21 07:13:02.000 294 21268.00 358.01 43028.11 47998.63 2019-10-21 07:13:03.000 294 21268.01 357.98 43028.10 47998.60 2019-10-21 07:13:04.000 294 21267.99 358.00 43028.12 47998.65 2019-10-21 07:13:05.000 294 21268.02 358.02 43028.11 47998.67 2019-10-21 07:13:06.000 294 21267.99 358.01 43028.14 47998.66 2019-10-21 07:13:07.000 294 21267.94 358.00 43028.15 47998.69 2019-10-21 07:13:08.000 294 21267.95 358.00 43028.15 47998.68 2019-10-21 07:13:09.000 294 21267.91 358.03 43028.15 47998.70 2019-10-21 07:13:10.000 294 21267.95 358.03 43028.19 47998.69 2019-10-21 07:13:11.000 294 21267.93 358.09 43028.20 47998.69 2019-10-21 07:13:12.000 294 21267.92 358.12 43028.20 47998.65 2019-10-21 07:13:13.000 294 21267.93 358.12 43028.23 47998.69 2019-10-21 07:13:14.000 294 21267.96 358.13 43028.22 47998.68 2019-10-21 07:13:15.000 294 21267.95 358.12 43028.22 47998.69 2019-10-21 07:13:16.000 294 21267.98 358.11 43028.22 47998.73 2019-10-21 07:13:17.000 294 21267.98 358.11 43028.22 47998.74 2019-10-21 07:13:18.000 294 21268.02 358.14 43028.22 47998.76 2019-10-21 07:13:19.000 294 21268.03 358.18 43028.18 47998.73 2019-10-21 07:13:20.000 294 21267.99 358.23 43028.15 47998.73 2019-10-21 07:13:21.000 294 21267.93 358.28 43028.14 47998.72 2019-10-21 07:13:22.000 294 21267.90 358.31 43028.12 47998.67 2019-10-21 07:13:23.000 294 21267.84 358.33 43028.08 47998.60 2019-10-21 07:13:24.000 294 21267.76 358.32 43028.09 47998.59 2019-10-21 07:13:25.000 294 21267.72 358.32 43028.10 47998.53 2019-10-21 07:13:26.000 294 21267.73 358.29 43028.12 47998.51 2019-10-21 07:13:27.000 294 21267.76 358.26 43028.15 47998.50 2019-10-21 07:13:28.000 294 21267.76 358.27 43028.14 47998.53 2019-10-21 07:13:29.000 294 21267.77 358.26 43028.15 47998.56 2019-10-21 07:13:30.000 294 21267.80 358.30 43028.13 47998.56 2019-10-21 07:13:31.000 294 21267.79 358.28 43028.09 47998.58 2019-10-21 07:13:32.000 294 21267.78 358.28 43028.04 47998.57 2019-10-21 07:13:33.000 294 21267.79 358.35 43028.03 47998.58 2019-10-21 07:13:34.000 294 21267.78 358.39 43028.00 47998.54 2019-10-21 07:13:35.000 294 21267.78 358.38 43028.00 47998.53 2019-10-21 07:13:36.000 294 21267.80 358.36 43028.01 47998.52 2019-10-21 07:13:37.000 294 21267.75 358.36 43027.94 47998.50 2019-10-21 07:13:38.000 294 21267.73 358.39 43027.93 47998.45 2019-10-21 07:13:39.000 294 21267.74 358.36 43027.94 47998.44 2019-10-21 07:13:40.000 294 21267.75 358.32 43027.96 47998.41 2019-10-21 07:13:41.000 294 21267.75 358.33 43027.94 47998.43 2019-10-21 07:13:42.000 294 21267.81 358.31 43027.94 47998.42 2019-10-21 07:13:43.000 294 21267.83 358.25 43027.96 47998.49 2019-10-21 07:13:44.000 294 21267.85 358.26 43027.99 47998.51 2019-10-21 07:13:45.000 294 21267.89 358.25 43028.00 47998.51 2019-10-21 07:13:46.000 294 21267.92 358.23 43027.98 47998.50 2019-10-21 07:13:47.000 294 21267.95 358.23 43028.00 47998.54 2019-10-21 07:13:48.000 294 21267.98 358.22 43027.98 47998.56 2019-10-21 07:13:49.000 294 21268.01 358.18 43027.95 47998.57 2019-10-21 07:13:50.000 294 21268.07 358.16 43027.95 47998.57 2019-10-21 07:13:51.000 294 21268.15 358.14 43027.95 47998.63 2019-10-21 07:13:52.000 294 21268.19 358.13 43027.96 47998.61 2019-10-21 07:13:53.000 294 21268.23 358.12 43027.92 47998.62 2019-10-21 07:13:54.000 294 21268.20 358.10 43027.93 47998.63 2019-10-21 07:13:55.000 294 21268.19 358.04 43027.93 47998.61 2019-10-21 07:13:56.000 294 21268.18 358.01 43027.93 47998.65 2019-10-21 07:13:57.000 294 21268.15 358.06 43027.96 47998.64 2019-10-21 07:13:58.000 294 21268.12 358.09 43028.00 47998.63 2019-10-21 07:13:59.000 294 21268.07 358.09 43027.96 47998.64 2019-10-21 07:14:00.000 294 21268.09 358.10 43027.98 47998.62 2019-10-21 07:14:01.000 294 21268.10 358.11 43028.02 47998.62 2019-10-21 07:14:02.000 294 21268.05 358.11 43027.98 47998.63 2019-10-21 07:14:03.000 294 21268.01 358.06 43028.02 47998.63 2019-10-21 07:14:04.000 294 21267.99 358.01 43028.08 47998.63 2019-10-21 07:14:05.000 294 21267.96 358.04 43028.12 47998.66 2019-10-21 07:14:06.000 294 21267.93 358.09 43028.15 47998.69 2019-10-21 07:14:07.000 294 21267.94 358.14 43028.11 47998.64 2019-10-21 07:14:08.000 294 21267.96 358.20 43028.08 47998.65 2019-10-21 07:14:09.000 294 21267.96 358.26 43028.08 47998.65 2019-10-21 07:14:10.000 294 21267.97 358.29 43028.07 47998.63 2019-10-21 07:14:11.000 294 21267.94 358.35 43028.04 47998.65 2019-10-21 07:14:12.000 294 21267.92 358.38 43028.03 47998.58 2019-10-21 07:14:13.000 294 21267.84 358.39 43028.01 47998.56 2019-10-21 07:14:14.000 294 21267.80 358.45 43027.97 47998.52 2019-10-21 07:14:15.000 294 21267.78 358.55 43027.90 47998.47 2019-10-21 07:14:16.000 294 21267.79 358.58 43027.88 47998.42 2019-10-21 07:14:17.000 294 21267.76 358.63 43027.85 47998.34 2019-10-21 07:14:18.000 294 21267.70 358.66 43027.83 47998.30 2019-10-21 07:14:19.000 294 21267.67 358.67 43027.80 47998.27 2019-10-21 07:14:20.000 294 21267.65 358.69 43027.81 47998.25 2019-10-21 07:14:21.000 294 21267.62 358.69 43027.77 47998.20 2019-10-21 07:14:22.000 294 21267.57 358.73 43027.76 47998.22 2019-10-21 07:14:23.000 294 21267.55 358.75 43027.76 47998.19 2019-10-21 07:14:24.000 294 21267.50 358.77 43027.76 47998.15 2019-10-21 07:14:25.000 294 21267.47 358.83 43027.74 47998.17 2019-10-21 07:14:26.000 294 21267.44 358.82 43027.74 47998.13 2019-10-21 07:14:27.000 294 21267.46 358.84 43027.74 47998.12 2019-10-21 07:14:28.000 294 21267.41 358.87 43027.73 47998.11 2019-10-21 07:14:29.000 294 21267.41 358.88 43027.74 47998.11 2019-10-21 07:14:30.000 294 21267.45 358.85 43027.76 47998.14 2019-10-21 07:14:31.000 294 21267.52 358.85 43027.79 47998.11 2019-10-21 07:14:32.000 294 21267.53 358.86 43027.84 47998.17 2019-10-21 07:14:33.000 294 21267.55 358.88 43027.86 47998.22 2019-10-21 07:14:34.000 294 21267.51 358.93 43027.87 47998.24 2019-10-21 07:14:35.000 294 21267.51 358.97 43027.89 47998.26 2019-10-21 07:14:36.000 294 21267.56 358.97 43027.89 47998.29 2019-10-21 07:14:37.000 294 21267.57 359.00 43027.93 47998.29 2019-10-21 07:14:38.000 294 21267.54 359.05 43027.89 47998.28 2019-10-21 07:14:39.000 294 21267.51 359.09 43027.90 47998.31 2019-10-21 07:14:40.000 294 21267.48 359.11 43027.89 47998.27 2019-10-21 07:14:41.000 294 21267.47 359.14 43027.88 47998.31 2019-10-21 07:14:42.000 294 21267.46 359.14 43027.88 47998.24 2019-10-21 07:14:43.000 294 21267.51 359.08 43027.89 47998.26 2019-10-21 07:14:44.000 294 21267.57 359.00 43027.94 47998.29 2019-10-21 07:14:45.000 294 21267.58 358.98 43027.94 47998.33 2019-10-21 07:14:46.000 294 21267.59 358.95 43027.95 47998.33 2019-10-21 07:14:47.000 294 21267.59 358.93 43027.94 47998.40 2019-10-21 07:14:48.000 294 21267.62 358.91 43027.99 47998.38 2019-10-21 07:14:49.000 294 21267.63 358.91 43027.98 47998.40 2019-10-21 07:14:50.000 294 21267.62 358.90 43027.99 47998.41 2019-10-21 07:14:51.000 294 21267.60 358.90 43027.99 47998.41 2019-10-21 07:14:52.000 294 21267.61 358.87 43027.99 47998.43 2019-10-21 07:14:53.000 294 21267.63 358.84 43028.01 47998.44 2019-10-21 07:14:54.000 294 21267.63 358.79 43028.00 47998.42 2019-10-21 07:14:55.000 294 21267.64 358.73 43028.06 47998.48 2019-10-21 07:14:56.000 294 21267.65 358.73 43028.07 47998.46 2019-10-21 07:14:57.000 294 21267.61 358.77 43028.11 47998.51 2019-10-21 07:14:58.000 294 21267.61 358.81 43028.10 47998.53 2019-10-21 07:14:59.000 294 21267.64 358.86 43028.06 47998.51 2019-10-21 07:15:00.000 294 21267.62 358.90 43028.05 47998.49 2019-10-21 07:15:01.000 294 21267.64 358.91 43028.03 47998.49 2019-10-21 07:15:02.000 294 21267.65 358.92 43028.01 47998.48 2019-10-21 07:15:03.000 294 21267.69 358.91 43028.00 47998.45 2019-10-21 07:15:04.000 294 21267.76 358.90 43028.01 47998.45 2019-10-21 07:15:05.000 294 21267.78 358.87 43028.03 47998.47 2019-10-21 07:15:06.000 294 21267.77 358.87 43027.99 47998.47 2019-10-21 07:15:07.000 294 21267.83 358.83 43027.98 47998.47 2019-10-21 07:15:08.000 294 21267.84 358.83 43028.00 47998.51 2019-10-21 07:15:09.000 294 21267.81 358.83 43028.01 47998.50 2019-10-21 07:15:10.000 294 21267.82 358.84 43028.00 47998.49 2019-10-21 07:15:11.000 294 21267.80 358.85 43027.96 47998.51 2019-10-21 07:15:12.000 294 21267.78 358.84 43027.96 47998.47 2019-10-21 07:15:13.000 294 21267.78 358.82 43027.95 47998.51 2019-10-21 07:15:14.000 294 21267.79 358.80 43027.97 47998.46 2019-10-21 07:15:15.000 294 21267.79 358.79 43027.97 47998.46 2019-10-21 07:15:16.000 294 21267.78 358.79 43027.94 47998.43 2019-10-21 07:15:17.000 294 21267.74 358.78 43027.93 47998.42 2019-10-21 07:15:18.000 294 21267.71 358.78 43027.92 47998.43 2019-10-21 07:15:19.000 294 21267.71 358.77 43027.94 47998.38 2019-10-21 07:15:20.000 294 21267.74 358.77 43027.93 47998.40 2019-10-21 07:15:21.000 294 21267.75 358.74 43027.93 47998.38 2019-10-21 07:15:22.000 294 21267.76 358.73 43027.92 47998.39 2019-10-21 07:15:23.000 294 21267.74 358.74 43027.90 47998.39 2019-10-21 07:15:24.000 294 21267.72 358.75 43027.90 47998.43 2019-10-21 07:15:25.000 294 21267.74 358.78 43027.91 47998.40 2019-10-21 07:15:26.000 294 21267.72 358.80 43027.95 47998.40 2019-10-21 07:15:27.000 294 21267.70 358.84 43027.92 47998.41 2019-10-21 07:15:28.000 294 21267.62 358.84 43027.91 47998.37 2019-10-21 07:15:29.000 294 21267.58 358.89 43027.87 47998.33 2019-10-21 07:15:30.000 294 21267.55 358.94 43027.85 47998.33 2019-10-21 07:15:31.000 294 21267.46 359.01 43027.82 47998.26 2019-10-21 07:15:32.000 294 21267.41 359.04 43027.76 47998.21 2019-10-21 07:15:33.000 294 21267.41 359.04 43027.75 47998.19 2019-10-21 07:15:34.000 294 21267.38 359.10 43027.71 47998.12 2019-10-21 07:15:35.000 294 21267.37 359.12 43027.74 47998.10 2019-10-21 07:15:36.000 294 21267.36 359.15 43027.77 47998.12 2019-10-21 07:15:37.000 294 21267.37 359.22 43027.76 47998.12 2019-10-21 07:15:38.000 294 21267.32 359.27 43027.75 47998.10 2019-10-21 07:15:39.000 294 21267.33 359.31 43027.74 47998.12 2019-10-21 07:15:40.000 294 21267.33 359.37 43027.75 47998.09 2019-10-21 07:15:41.000 294 21267.34 359.41 43027.77 47998.08 2019-10-21 07:15:42.000 294 21267.38 359.46 43027.72 47998.11 2019-10-21 07:15:43.000 294 21267.40 359.46 43027.73 47998.09 2019-10-21 07:15:44.000 294 21267.42 359.48 43027.79 47998.10 2019-10-21 07:15:45.000 294 21267.44 359.52 43027.78 47998.13 2019-10-21 07:15:46.000 294 21267.49 359.55 43027.75 47998.13 2019-10-21 07:15:47.000 294 21267.52 359.54 43027.75 47998.19 2019-10-21 07:15:48.000 294 21267.52 359.58 43027.76 47998.17 2019-10-21 07:15:49.000 294 21267.47 359.60 43027.73 47998.15 2019-10-21 07:15:50.000 294 21267.50 359.55 43027.74 47998.16 2019-10-21 07:15:51.000 294 21267.48 359.54 43027.76 47998.14 2019-10-21 07:15:52.000 294 21267.51 359.53 43027.78 47998.20 2019-10-21 07:15:53.000 294 21267.54 359.47 43027.78 47998.18 2019-10-21 07:15:54.000 294 21267.58 359.44 43027.82 47998.24 2019-10-21 07:15:55.000 294 21267.58 359.43 43027.81 47998.24 2019-10-21 07:15:56.000 294 21267.62 359.39 43027.84 47998.27 2019-10-21 07:15:57.000 294 21267.65 359.30 43027.86 47998.32 2019-10-21 07:15:58.000 294 21267.70 359.27 43027.94 47998.37 2019-10-21 07:15:59.000 294 21267.72 359.24 43027.93 47998.39 2019-10-21 07:16:00.000 294 21267.73 359.21 43027.95 47998.47 2019-10-21 07:16:01.000 294 21267.73 359.17 43028.00 47998.49 2019-10-21 07:16:02.000 294 21267.73 359.17 43027.99 47998.50 2019-10-21 07:16:03.000 294 21267.67 359.16 43028.03 47998.50 2019-10-21 07:16:04.000 294 21267.67 359.15 43028.04 47998.51 2019-10-21 07:16:05.000 294 21267.68 359.14 43028.08 47998.51 2019-10-21 07:16:06.000 294 21267.65 359.11 43028.10 47998.55 2019-10-21 07:16:07.000 294 21267.62 359.13 43028.06 47998.52 2019-10-21 07:16:08.000 294 21267.63 359.14 43028.02 47998.52 2019-10-21 07:16:09.000 294 21267.58 359.15 43028.04 47998.48 2019-10-21 07:16:10.000 294 21267.57 359.12 43028.07 47998.48 2019-10-21 07:16:11.000 294 21267.57 359.08 43028.06 47998.46 2019-10-21 07:16:12.000 294 21267.55 359.09 43028.02 47998.46 2019-10-21 07:16:13.000 294 21267.58 359.06 43028.04 47998.47 2019-10-21 07:16:14.000 294 21267.57 359.06 43028.02 47998.46 2019-10-21 07:16:15.000 294 21267.56 359.06 43028.01 47998.45 2019-10-21 07:16:16.000 294 21267.58 359.03 43027.99 47998.48 2019-10-21 07:16:17.000 294 21267.64 358.98 43028.01 47998.50 2019-10-21 07:16:18.000 294 21267.64 358.96 43028.02 47998.46 2019-10-21 07:16:19.000 294 21267.64 358.94 43028.04 47998.51 2019-10-21 07:16:20.000 294 21267.65 358.91 43028.03 47998.53 2019-10-21 07:16:21.000 294 21267.66 358.90 43028.04 47998.52 2019-10-21 07:16:22.000 294 21267.69 358.87 43028.08 47998.55 2019-10-21 07:16:23.000 294 21267.69 358.87 43028.08 47998.54 2019-10-21 07:16:24.000 294 21267.69 358.87 43028.12 47998.57 2019-10-21 07:16:25.000 294 21267.66 358.89 43028.14 47998.57 2019-10-21 07:16:26.000 294 21267.65 358.86 43028.15 47998.56 2019-10-21 07:16:27.000 294 21267.74 358.80 43028.15 47998.61 2019-10-21 07:16:28.000 294 21267.79 358.79 43028.19 47998.65 2019-10-21 07:16:29.000 294 21267.82 358.78 43028.20 47998.70 2019-10-21 07:16:30.000 294 21267.84 358.81 43028.22 47998.70 2019-10-21 07:16:31.000 294 21267.83 358.85 43028.21 47998.74 2019-10-21 07:16:32.000 294 21267.77 358.89 43028.20 47998.68 2019-10-21 07:16:33.000 294 21267.73 358.95 43028.14 47998.70 2019-10-21 07:16:34.000 294 21267.67 359.00 43028.13 47998.66 2019-10-21 07:16:35.000 294 21267.61 359.04 43028.09 47998.59 2019-10-21 07:16:36.000 294 21267.60 359.07 43028.04 47998.53 2019-10-21 07:16:37.000 294 21267.58 359.06 43028.03 47998.54 2019-10-21 07:16:38.000 294 21267.53 359.08 43027.98 47998.49 2019-10-21 07:16:39.000 294 21267.56 359.07 43028.02 47998.46 2019-10-21 07:16:40.000 294 21267.59 359.06 43027.99 47998.46 2019-10-21 07:16:41.000 294 21267.59 359.02 43028.03 47998.45 2019-10-21 07:16:42.000 294 21267.60 359.00 43028.03 47998.48 2019-10-21 07:16:43.000 294 21267.60 359.03 43027.97 47998.46 2019-10-21 07:16:44.000 294 21267.63 358.99 43027.97 47998.51 2019-10-21 07:16:45.000 294 21267.64 358.97 43028.01 47998.50 2019-10-21 07:16:46.000 294 21267.62 359.02 43028.02 47998.53 2019-10-21 07:16:47.000 294 21267.63 359.06 43027.98 47998.51 2019-10-21 07:16:48.000 294 21267.64 359.08 43027.93 47998.48 2019-10-21 07:16:49.000 294 21267.66 359.06 43027.90 47998.44 2019-10-21 07:16:50.000 294 21267.69 358.98 43027.94 47998.46 2019-10-21 07:16:51.000 294 21267.71 358.93 43027.97 47998.46 2019-10-21 07:16:52.000 294 21267.72 358.93 43027.98 47998.48 2019-10-21 07:16:53.000 294 21267.71 358.92 43027.99 47998.46 2019-10-21 07:16:54.000 294 21267.73 358.86 43028.01 47998.50 2019-10-21 07:16:55.000 294 21267.74 358.84 43028.03 47998.51 2019-10-21 07:16:56.000 294 21267.76 358.82 43028.00 47998.53 2019-10-21 07:16:57.000 294 21267.77 358.82 43027.99 47998.54 2019-10-21 07:16:58.000 294 21267.79 358.78 43028.03 47998.54 2019-10-21 07:16:59.000 294 21267.82 358.73 43028.09 47998.57 2019-10-21 07:17:00.000 294 21267.76 358.69 43028.09 47998.58 2019-10-21 07:17:01.000 294 21267.74 358.70 43028.09 47998.58 2019-10-21 07:17:02.000 294 21267.73 358.76 43028.06 47998.57 2019-10-21 07:17:03.000 294 21267.74 358.75 43028.06 47998.57 2019-10-21 07:17:04.000 294 21267.72 358.79 43028.05 47998.54 2019-10-21 07:17:05.000 294 21267.71 358.84 43028.01 47998.52 2019-10-21 07:17:06.000 294 21267.74 358.84 43028.03 47998.54 2019-10-21 07:17:07.000 294 21267.83 358.80 43028.04 47998.54 2019-10-21 07:17:08.000 294 21267.84 358.78 43028.07 47998.56 2019-10-21 07:17:09.000 294 21267.87 358.75 43028.06 47998.61 2019-10-21 07:17:10.000 294 21267.82 358.73 43028.09 47998.64 2019-10-21 07:17:11.000 294 21267.76 358.75 43028.08 47998.62 2019-10-21 07:17:12.000 294 21267.78 358.74 43028.09 47998.60 2019-10-21 07:17:13.000 294 21267.82 358.71 43028.11 47998.63 2019-10-21 07:17:14.000 294 21267.88 358.67 43028.16 47998.65 2019-10-21 07:17:15.000 294 21267.90 358.66 43028.18 47998.70 2019-10-21 07:17:16.000 294 21267.88 358.66 43028.21 47998.73 2019-10-21 07:17:17.000 294 21267.88 358.66 43028.25 47998.76 2019-10-21 07:17:18.000 294 21267.91 358.67 43028.25 47998.77 2019-10-21 07:17:19.000 294 21267.90 358.68 43028.27 47998.74 2019-10-21 07:17:20.000 294 21267.86 358.71 43028.27 47998.79 2019-10-21 07:17:21.000 294 21267.82 358.82 43028.25 47998.76 2019-10-21 07:17:22.000 294 21267.77 358.93 43028.16 47998.72 2019-10-21 07:17:23.000 294 21267.77 358.92 43028.14 47998.70 2019-10-21 07:17:24.000 294 21267.79 358.88 43028.15 47998.61 2019-10-21 07:17:25.000 294 21267.81 358.84 43028.20 47998.67 2019-10-21 07:17:26.000 294 21267.86 358.81 43028.24 47998.70 2019-10-21 07:17:27.000 294 21267.88 358.83 43028.26 47998.75 2019-10-21 07:17:28.000 294 21267.87 358.84 43028.29 47998.77 2019-10-21 07:17:29.000 294 21267.87 358.87 43028.26 47998.79 2019-10-21 07:17:30.000 294 21267.88 358.88 43028.27 47998.80 2019-10-21 07:17:31.000 294 21267.89 358.90 43028.29 47998.81 2019-10-21 07:17:32.000 294 21267.90 358.88 43028.30 47998.82 2019-10-21 07:17:33.000 294 21267.90 358.88 43028.29 47998.81 2019-10-21 07:17:34.000 294 21267.88 358.90 43028.31 47998.86 2019-10-21 07:17:35.000 294 21267.87 358.91 43028.34 47998.82 2019-10-21 07:17:36.000 294 21267.86 358.91 43028.34 47998.79 2019-10-21 07:17:37.000 294 21267.88 358.91 43028.34 47998.83 2019-10-21 07:17:38.000 294 21267.89 358.92 43028.32 47998.82 2019-10-21 07:17:39.000 294 21267.90 358.93 43028.37 47998.86 2019-10-21 07:17:40.000 294 21267.91 358.90 43028.33 47998.86 2019-10-21 07:17:41.000 294 21267.89 358.91 43028.30 47998.86 2019-10-21 07:17:42.000 294 21267.93 358.92 43028.34 47998.88 2019-10-21 07:17:43.000 294 21267.98 358.92 43028.33 47998.86 2019-10-21 07:17:44.000 294 21268.00 358.91 43028.30 47998.88 2019-10-21 07:17:45.000 294 21268.00 358.92 43028.31 47998.91 2019-10-21 07:17:46.000 294 21268.00 358.91 43028.32 47998.90 2019-10-21 07:17:47.000 294 21268.00 358.90 43028.32 47998.89 2019-10-21 07:17:48.000 294 21268.05 358.88 43028.36 47998.96 2019-10-21 07:17:49.000 294 21268.00 358.92 43028.34 47998.95 2019-10-21 07:17:50.000 294 21267.93 358.97 43028.33 47998.90 2019-10-21 07:17:51.000 294 21267.93 359.01 43028.30 47998.88 2019-10-21 07:17:52.000 294 21267.90 359.02 43028.26 47998.84 2019-10-21 07:17:53.000 294 21267.89 359.02 43028.26 47998.82 2019-10-21 07:17:54.000 294 21267.92 358.98 43028.28 47998.81 2019-10-21 07:17:55.000 294 21267.96 358.95 43028.30 47998.83 2019-10-21 07:17:56.000 294 21267.96 358.92 43028.35 47998.88 2019-10-21 07:17:57.000 294 21267.99 358.92 43028.33 47998.89 2019-10-21 07:17:58.000 294 21268.02 358.88 43028.35 47998.89 2019-10-21 07:17:59.000 294 21268.01 358.88 43028.36 47998.94 2019-10-21 07:18:00.000 294 21268.03 358.85 43028.38 47998.96 2019-10-21 07:18:01.000 294 21268.02 358.83 43028.39 47998.99 2019-10-21 07:18:02.000 294 21268.02 358.83 43028.39 47998.99 2019-10-21 07:18:03.000 294 21268.04 358.80 43028.41 47999.02 2019-10-21 07:18:04.000 294 21268.05 358.82 43028.40 47999.00 2019-10-21 07:18:05.000 294 21268.02 358.82 43028.41 47999.00 2019-10-21 07:18:06.000 294 21267.94 358.87 43028.43 47998.99 2019-10-21 07:18:07.000 294 21267.87 358.87 43028.37 47998.92 2019-10-21 07:18:08.000 294 21267.89 358.87 43028.36 47998.88 2019-10-21 07:18:09.000 294 21267.92 358.81 43028.39 47998.89 2019-10-21 07:18:10.000 294 21267.95 358.79 43028.42 47998.94 2019-10-21 07:18:11.000 294 21267.95 358.81 43028.40 47998.94 2019-10-21 07:18:12.000 294 21267.94 358.83 43028.39 47998.94 2019-10-21 07:18:13.000 294 21267.93 358.87 43028.35 47998.92 2019-10-21 07:18:14.000 294 21267.95 358.91 43028.36 47998.89 2019-10-21 07:18:15.000 294 21267.97 358.93 43028.38 47998.91 2019-10-21 07:18:16.000 294 21267.94 358.96 43028.31 47998.88 2019-10-21 07:18:17.000 294 21267.87 359.05 43028.26 47998.83 2019-10-21 07:18:18.000 294 21267.88 359.07 43028.25 47998.81 2019-10-21 07:18:19.000 294 21267.88 359.08 43028.25 47998.76 2019-10-21 07:18:20.000 294 21267.89 359.07 43028.23 47998.76 2019-10-21 07:18:21.000 294 21267.90 359.04 43028.24 47998.74 2019-10-21 07:18:22.000 294 21267.88 359.05 43028.24 47998.77 2019-10-21 07:18:23.000 294 21267.86 359.03 43028.24 47998.76 2019-10-21 07:18:24.000 294 21267.83 359.03 43028.23 47998.76 2019-10-21 07:18:25.000 294 21267.82 359.02 43028.26 47998.75 2019-10-21 07:18:26.000 294 21267.84 359.00 43028.29 47998.78 2019-10-21 07:18:27.000 294 21267.90 358.93 43028.31 47998.83 2019-10-21 07:18:28.000 294 21267.93 358.91 43028.32 47998.88 2019-10-21 07:18:29.000 294 21267.97 358.92 43028.34 47998.92 2019-10-21 07:18:30.000 294 21268.01 358.91 43028.33 47998.94 2019-10-21 07:18:31.000 294 21268.05 358.91 43028.33 47998.92 2019-10-21 07:18:32.000 294 21268.04 358.91 43028.38 47998.97 2019-10-21 07:18:33.000 294 21268.06 358.91 43028.40 47998.99 2019-10-21 07:18:34.000 294 21268.06 358.90 43028.39 47998.99 2019-10-21 07:18:35.000 294 21268.07 358.89 43028.41 47999.00 2019-10-21 07:18:36.000 294 21268.08 358.86 43028.40 47999.03 2019-10-21 07:18:37.000 294 21268.05 358.84 43028.42 47999.02 2019-10-21 07:18:38.000 294 21268.08 358.81 43028.40 47999.05 2019-10-21 07:18:39.000 294 21268.09 358.82 43028.41 47999.05 2019-10-21 07:18:40.000 294 21268.06 358.81 43028.40 47999.04 2019-10-21 07:18:41.000 294 21268.05 358.78 43028.41 47999.03 2019-10-21 07:18:42.000 294 21268.03 358.74 43028.43 47999.05 2019-10-21 07:18:43.000 294 21268.09 358.70 43028.49 47999.07 2019-10-21 07:18:44.000 294 21268.09 358.68 43028.50 47999.06 2019-10-21 07:18:45.000 294 21268.08 358.67 43028.49 47999.10 2019-10-21 07:18:46.000 294 21268.08 358.64 43028.50 47999.15 2019-10-21 07:18:47.000 294 21268.10 358.63 43028.54 47999.13 2019-10-21 07:18:48.000 294 21268.10 358.64 43028.55 47999.15 2019-10-21 07:18:49.000 294 21268.09 358.67 43028.55 47999.18 2019-10-21 07:18:50.000 294 21268.10 358.71 43028.53 47999.21 2019-10-21 07:18:51.000 294 21268.07 358.74 43028.50 47999.15 2019-10-21 07:18:52.000 294 21268.06 358.77 43028.50 47999.13 2019-10-21 07:18:53.000 294 21268.06 358.80 43028.47 47999.10 2019-10-21 07:18:54.000 294 21268.06 358.81 43028.47 47999.10 2019-10-21 07:18:55.000 294 21268.08 358.80 43028.45 47999.09 2019-10-21 07:18:56.000 294 21268.09 358.79 43028.44 47999.07 2019-10-21 07:18:57.000 294 21268.07 358.78 43028.44 47999.08 2019-10-21 07:18:58.000 294 21268.08 358.80 43028.46 47999.10 2019-10-21 07:18:59.000 294 21268.06 358.83 43028.46 47999.09 2019-10-21 07:19:00.000 294 21268.04 358.80 43028.49 47999.07 2019-10-21 07:19:01.000 294 21268.02 358.80 43028.52 47999.07 2019-10-21 07:19:02.000 294 21268.03 358.79 43028.49 47999.09 2019-10-21 07:19:03.000 294 21268.03 358.82 43028.48 47999.09 2019-10-21 07:19:04.000 294 21268.03 358.81 43028.43 47999.09 2019-10-21 07:19:05.000 294 21268.02 358.82 43028.46 47999.08 2019-10-21 07:19:06.000 294 21268.08 358.86 43028.46 47999.08 2019-10-21 07:19:07.000 294 21268.13 358.89 43028.48 47999.08 2019-10-21 07:19:08.000 294 21268.16 358.90 43028.46 47999.10 2019-10-21 07:19:09.000 294 21268.17 358.92 43028.42 47999.10 2019-10-21 07:19:10.000 294 21268.18 358.94 43028.47 47999.10 2019-10-21 07:19:11.000 294 21268.16 358.93 43028.49 47999.10 2019-10-21 07:19:12.000 294 21268.15 358.94 43028.47 47999.09 2019-10-21 07:19:13.000 294 21268.13 358.94 43028.46 47999.11 2019-10-21 07:19:14.000 294 21268.13 358.96 43028.50 47999.12 2019-10-21 07:19:15.000 294 21268.12 358.96 43028.47 47999.11 2019-10-21 07:19:16.000 294 21268.09 358.95 43028.46 47999.10 2019-10-21 07:19:17.000 294 21268.09 358.98 43028.46 47999.11 2019-10-21 07:19:18.000 294 21268.10 358.99 43028.44 47999.10 2019-10-21 07:19:19.000 294 21268.11 359.00 43028.40 47999.09 2019-10-21 07:19:20.000 294 21268.10 359.02 43028.41 47999.04 2019-10-21 07:19:21.000 294 21268.10 359.03 43028.40 47999.05 2019-10-21 07:19:22.000 294 21268.05 359.02 43028.41 47999.06 2019-10-21 07:19:23.000 294 21268.03 359.03 43028.35 47999.01 2019-10-21 07:19:24.000 294 21268.04 359.05 43028.35 47999.00 2019-10-21 07:19:25.000 294 21268.02 359.07 43028.36 47998.96 2019-10-21 07:19:26.000 294 21268.02 359.05 43028.30 47998.94 2019-10-21 07:19:27.000 294 21267.99 359.04 43028.29 47998.94 2019-10-21 07:19:28.000 294 21267.99 359.02 43028.32 47998.94 2019-10-21 07:19:29.000 294 21267.99 359.01 43028.31 47998.90 2019-10-21 07:19:30.000 294 21267.96 359.02 43028.34 47998.92 2019-10-21 07:19:31.000 294 21267.96 359.03 43028.34 47998.93 2019-10-21 07:19:32.000 294 21267.98 359.04 43028.33 47998.90 2019-10-21 07:19:33.000 294 21267.94 359.07 43028.34 47998.93 2019-10-21 07:19:34.000 294 21267.96 359.07 43028.33 47998.90 2019-10-21 07:19:35.000 294 21267.95 359.08 43028.32 47998.88 2019-10-21 07:19:36.000 294 21267.95 359.10 43028.32 47998.88 2019-10-21 07:19:37.000 294 21267.97 359.10 43028.32 47998.89 2019-10-21 07:19:38.000 294 21267.99 359.08 43028.32 47998.90 2019-10-21 07:19:39.000 294 21268.05 359.07 43028.35 47998.94 2019-10-21 07:19:40.000 294 21268.09 359.06 43028.38 47998.98 2019-10-21 07:19:41.000 294 21268.12 359.07 43028.40 47998.98 2019-10-21 07:19:42.000 294 21268.10 359.04 43028.41 47998.99 2019-10-21 07:19:43.000 294 21268.12 359.02 43028.43 47999.04 2019-10-21 07:19:44.000 294 21268.16 359.00 43028.44 47999.08 2019-10-21 07:19:45.000 294 21268.13 358.96 43028.49 47999.10 2019-10-21 07:19:46.000 294 21268.12 358.93 43028.52 47999.12 2019-10-21 07:19:47.000 294 21268.11 358.90 43028.58 47999.13 2019-10-21 07:19:48.000 294 21268.11 358.90 43028.62 47999.17 2019-10-21 07:19:49.000 294 21268.10 358.90 43028.64 47999.22 2019-10-21 07:19:50.000 294 21268.09 358.92 43028.64 47999.26 2019-10-21 07:19:51.000 294 21268.10 358.98 43028.63 47999.27 2019-10-21 07:19:52.000 294 21268.12 358.99 43028.65 47999.25 2019-10-21 07:19:53.000 294 21268.10 359.00 43028.64 47999.24 2019-10-21 07:19:54.000 294 21268.12 359.08 43028.60 47999.20 2019-10-21 07:19:55.000 294 21268.11 359.16 43028.55 47999.20 2019-10-21 07:19:56.000 294 21268.09 359.21 43028.50 47999.17 2019-10-21 07:19:57.000 294 21268.08 359.26 43028.42 47999.12 2019-10-21 07:19:58.000 294 21268.05 359.30 43028.36 47999.10 2019-10-21 07:19:59.000 294 21268.04 359.33 43028.31 47999.01 2019-10-21 07:20:00.000 294 21267.99 359.39 43028.29 47998.95 2019-10-21 07:20:01.000 294 21267.98 359.41 43028.27 47998.92 2019-10-21 07:20:02.000 294 21267.94 359.45 43028.22 47998.86 2019-10-21 07:20:03.000 294 21267.96 359.46 43028.15 47998.81 2019-10-21 07:20:04.000 294 21267.95 359.41 43028.16 47998.78 2019-10-21 07:20:05.000 294 21267.92 359.41 43028.17 47998.77 2019-10-21 07:20:06.000 294 21267.90 359.42 43028.18 47998.77 2019-10-21 07:20:07.000 294 21267.93 359.44 43028.17 47998.79 2019-10-21 07:20:08.000 294 21267.93 359.46 43028.18 47998.75 2019-10-21 07:20:09.000 294 21267.90 359.47 43028.14 47998.74 2019-10-21 07:20:10.000 294 21267.91 359.44 43028.14 47998.76 2019-10-21 07:20:11.000 294 21267.87 359.47 43028.16 47998.75 2019-10-21 07:20:12.000 294 21267.84 359.48 43028.16 47998.71 2019-10-21 07:20:13.000 294 21267.84 359.46 43028.16 47998.71 2019-10-21 07:20:14.000 294 21267.84 359.47 43028.17 47998.71 2019-10-21 07:20:15.000 294 21267.83 359.48 43028.18 47998.70 2019-10-21 07:20:16.000 294 21267.85 359.50 43028.17 47998.70 2019-10-21 07:20:17.000 294 21267.89 359.48 43028.16 47998.70 2019-10-21 07:20:18.000 294 21267.92 359.46 43028.17 47998.75 2019-10-21 07:20:19.000 294 21267.94 359.47 43028.16 47998.73 2019-10-21 07:20:20.000 294 21267.90 359.48 43028.17 47998.73 2019-10-21 07:20:21.000 294 21267.89 359.51 43028.15 47998.77 2019-10-21 07:20:22.000 294 21267.85 359.55 43028.13 47998.73 2019-10-21 07:20:23.000 294 21267.86 359.57 43028.15 47998.70 2019-10-21 07:20:24.000 294 21267.86 359.61 43028.13 47998.65 2019-10-21 07:20:25.000 294 21267.85 359.64 43028.05 47998.63 2019-10-21 07:20:26.000 294 21267.80 359.68 43028.02 47998.61 2019-10-21 07:20:27.000 294 21267.83 359.67 43028.01 47998.57 2019-10-21 07:20:28.000 294 21267.87 359.64 43027.99 47998.57 2019-10-21 07:20:29.000 294 21267.90 359.61 43027.98 47998.53 2019-10-21 07:20:30.000 294 21267.92 359.59 43027.97 47998.55 2019-10-21 07:20:31.000 294 21267.94 359.56 43028.00 47998.54 2019-10-21 07:20:32.000 294 21267.97 359.55 43028.00 47998.59 2019-10-21 07:20:33.000 294 21267.97 359.51 43028.03 47998.62 2019-10-21 07:20:34.000 294 21267.99 359.45 43028.08 47998.62 2019-10-21 07:20:35.000 294 21268.00 359.38 43028.08 47998.65 2019-10-21 07:20:36.000 294 21268.00 359.36 43028.12 47998.66 2019-10-21 07:20:37.000 294 21268.01 359.38 43028.13 47998.69 2019-10-21 07:20:38.000 294 21268.01 359.40 43028.13 47998.73 2019-10-21 07:20:39.000 294 21267.99 359.41 43028.11 47998.69 2019-10-21 07:20:40.000 294 21267.99 359.40 43028.13 47998.72 2019-10-21 07:20:41.000 294 21268.01 359.38 43028.13 47998.68 2019-10-21 07:20:42.000 294 21268.01 359.39 43028.11 47998.71 2019-10-21 07:20:43.000 294 21267.98 359.42 43028.12 47998.70 2019-10-21 07:20:44.000 294 21268.00 359.41 43028.10 47998.70 2019-10-21 07:20:45.000 294 21268.03 359.41 43028.13 47998.70 2019-10-21 07:20:46.000 294 21268.01 359.40 43028.15 47998.74 2019-10-21 07:20:47.000 294 21268.01 359.38 43028.15 47998.73 2019-10-21 07:20:48.000 294 21267.98 359.35 43028.19 47998.76 2019-10-21 07:20:49.000 294 21267.99 359.34 43028.21 47998.75 2019-10-21 07:20:50.000 294 21267.97 359.36 43028.23 47998.77 2019-10-21 07:20:51.000 294 21268.01 359.40 43028.28 47998.81 2019-10-21 07:20:52.000 294 21268.05 359.44 43028.28 47998.86 2019-10-21 07:20:53.000 294 21268.10 359.50 43028.30 47998.84 2019-10-21 07:20:54.000 294 21268.13 359.55 43028.30 47998.92 2019-10-21 07:20:55.000 294 21268.15 359.58 43028.29 47998.91 2019-10-21 07:20:56.000 294 21268.20 359.60 43028.29 47998.97 2019-10-21 07:20:57.000 294 21268.21 359.60 43028.33 47998.94 2019-10-21 07:20:58.000 294 21268.21 359.58 43028.34 47998.99 2019-10-21 07:20:59.000 294 21268.19 359.56 43028.34 47998.98 2019-10-21 07:21:00.000 294 21268.21 359.54 43028.36 47999.01 2019-10-21 07:21:01.000 294 21268.24 359.51 43028.38 47999.02 2019-10-21 07:21:02.000 294 21268.23 359.51 43028.41 47999.06 2019-10-21 07:21:03.000 294 21268.20 359.51 43028.42 47999.08 2019-10-21 07:21:04.000 294 21268.17 359.55 43028.41 47999.06 2019-10-21 07:21:05.000 294 21268.18 359.57 43028.39 47999.03 2019-10-21 07:21:06.000 294 21268.17 359.59 43028.37 47999.04 2019-10-21 07:21:07.000 294 21268.13 359.60 43028.37 47999.02 2019-10-21 07:21:08.000 294 21268.09 359.65 43028.33 47998.95 2019-10-21 07:21:09.000 294 21268.02 359.66 43028.29 47998.92 2019-10-21 07:21:10.000 294 21267.99 359.69 43028.26 47998.90 2019-10-21 07:21:11.000 294 21268.02 359.69 43028.25 47998.86 2019-10-21 07:21:12.000 294 21268.04 359.69 43028.25 47998.84 2019-10-21 07:21:13.000 294 21268.07 359.68 43028.23 47998.85 2019-10-21 07:21:14.000 294 21268.11 359.66 43028.23 47998.82 2019-10-21 07:21:15.000 294 21268.12 359.65 43028.24 47998.84 2019-10-21 07:21:16.000 294 21268.09 359.63 43028.25 47998.83 2019-10-21 07:21:17.000 294 21268.11 359.58 43028.25 47998.85 2019-10-21 07:21:18.000 294 21268.12 359.57 43028.28 47998.87 2019-10-21 07:21:19.000 294 21268.14 359.58 43028.30 47998.88 2019-10-21 07:21:20.000 294 21268.14 359.54 43028.31 47998.90 2019-10-21 07:21:21.000 294 21268.14 359.50 43028.34 47998.92 2019-10-21 07:21:22.000 294 21268.12 359.48 43028.39 47998.97 2019-10-21 07:21:23.000 294 21268.12 359.49 43028.40 47998.98 2019-10-21 07:21:24.000 294 21268.09 359.49 43028.41 47999.02 2019-10-21 07:21:25.000 294 21268.09 359.48 43028.43 47999.01 2019-10-21 07:21:26.000 294 21268.11 359.40 43028.45 47999.05 2019-10-21 07:21:27.000 294 21268.07 359.38 43028.45 47999.02 2019-10-21 07:21:28.000 294 21268.05 359.36 43028.48 47999.06 2019-10-21 07:21:29.000 294 21268.08 359.34 43028.51 47999.07 2019-10-21 07:21:30.000 294 21268.08 359.34 43028.55 47999.06 2019-10-21 07:21:31.000 294 21268.08 359.30 43028.57 47999.11 2019-10-21 07:21:32.000 294 21268.11 359.25 43028.56 47999.14 2019-10-21 07:21:33.000 294 21268.11 359.19 43028.62 47999.16 2019-10-21 07:21:34.000 294 21268.10 359.14 43028.63 47999.18 2019-10-21 07:21:35.000 294 21268.10 359.10 43028.62 47999.16 2019-10-21 07:21:36.000 294 21268.10 359.10 43028.63 47999.18 2019-10-21 07:21:37.000 294 21268.13 359.10 43028.63 47999.20 2019-10-21 07:21:38.000 294 21268.12 359.09 43028.64 47999.21 2019-10-21 07:21:39.000 294 21268.13 359.09 43028.65 47999.21 2019-10-21 07:21:40.000 294 21268.13 359.07 43028.64 47999.22 2019-10-21 07:21:41.000 294 21268.13 359.05 43028.63 47999.25 2019-10-21 07:21:42.000 294 21268.12 359.02 43028.66 47999.23 2019-10-21 07:21:43.000 294 21268.12 359.01 43028.67 47999.27 2019-10-21 07:21:44.000 294 21268.07 358.99 43028.70 47999.25 2019-10-21 07:21:45.000 294 21268.06 359.00 43028.71 47999.26 2019-10-21 07:21:46.000 294 21268.05 359.02 43028.72 47999.27 2019-10-21 07:21:47.000 294 21268.03 359.02 43028.70 47999.25 2019-10-21 07:21:48.000 294 21268.01 359.04 43028.70 47999.27 2019-10-21 07:21:49.000 294 21267.99 359.01 43028.69 47999.23 2019-10-21 07:21:50.000 294 21267.99 358.98 43028.71 47999.23 2019-10-21 07:21:51.000 294 21267.98 358.97 43028.75 47999.24 2019-10-21 07:21:52.000 294 21267.91 358.96 43028.79 47999.26 2019-10-21 07:21:53.000 294 21267.91 358.93 43028.80 47999.26 2019-10-21 07:21:54.000 294 21267.89 358.94 43028.86 47999.28 2019-10-21 07:21:55.000 294 21267.86 358.96 43028.84 47999.28 2019-10-21 07:21:56.000 294 21267.88 358.96 43028.82 47999.30 2019-10-21 07:21:57.000 294 21267.83 359.03 43028.80 47999.26 2019-10-21 07:21:58.000 294 21267.77 359.09 43028.77 47999.24 2019-10-21 07:21:59.000 294 21267.71 359.14 43028.73 47999.16 2019-10-21 07:22:00.000 294 21267.71 359.19 43028.70 47999.17 2019-10-21 07:22:01.000 294 21267.73 359.26 43028.69 47999.11 2019-10-21 07:22:02.000 294 21267.74 359.30 43028.67 47999.07 2019-10-21 07:22:03.000 294 21267.80 359.34 43028.62 47999.03 2019-10-21 07:22:04.000 294 21267.85 359.38 43028.59 47999.05 2019-10-21 07:22:05.000 294 21267.86 359.39 43028.55 47999.02 2019-10-21 07:22:06.000 294 21267.91 359.35 43028.54 47999.02 2019-10-21 07:22:07.000 294 21267.92 359.33 43028.53 47999.02 2019-10-21 07:22:08.000 294 21267.96 359.30 43028.53 47999.03 2019-10-21 07:22:09.000 294 21267.95 359.31 43028.55 47999.04 2019-10-21 07:22:10.000 294 21267.92 359.31 43028.54 47999.05 2019-10-21 07:22:11.000 294 21267.94 359.29 43028.58 47999.04 2019-10-21 07:22:12.000 294 21267.97 359.25 43028.59 47999.07 2019-10-21 07:22:13.000 294 21267.98 359.24 43028.58 47999.08 2019-10-21 07:22:14.000 294 21268.01 359.25 43028.57 47999.12 2019-10-21 07:22:15.000 294 21268.02 359.25 43028.58 47999.11 2019-10-21 07:22:16.000 294 21267.98 359.22 43028.59 47999.13 2019-10-21 07:22:17.000 294 21267.99 359.15 43028.62 47999.13 2019-10-21 07:22:18.000 294 21268.00 359.13 43028.63 47999.13 2019-10-21 07:22:19.000 294 21268.00 359.11 43028.64 47999.15 2019-10-21 07:22:20.000 294 21267.99 359.07 43028.68 47999.17 2019-10-21 07:22:21.000 294 21268.01 359.03 43028.70 47999.23 2019-10-21 07:22:22.000 294 21268.05 358.97 43028.72 47999.28 2019-10-21 07:22:23.000 294 21268.08 358.94 43028.75 47999.25 2019-10-21 07:22:24.000 294 21268.08 358.91 43028.82 47999.34 2019-10-21 07:22:25.000 294 21268.08 358.92 43028.80 47999.34 2019-10-21 07:22:26.000 294 21268.06 358.89 43028.82 47999.35 2019-10-21 07:22:27.000 294 21268.06 358.89 43028.82 47999.36 2019-10-21 07:22:28.000 294 21268.04 358.89 43028.86 47999.37 2019-10-21 07:22:29.000 294 21268.06 358.87 43028.86 47999.38 2019-10-21 07:22:30.000 294 21268.02 358.86 43028.83 47999.35 2019-10-21 07:22:31.000 294 21267.97 358.87 43028.82 47999.36 2019-10-21 07:22:32.000 294 21267.97 358.91 43028.81 47999.34 2019-10-21 07:22:33.000 294 21267.91 358.96 43028.79 47999.31 2019-10-21 07:22:34.000 294 21267.93 358.96 43028.82 47999.29 2019-10-21 07:22:35.000 294 21267.93 358.97 43028.75 47999.25 2019-10-21 07:22:36.000 294 21267.93 359.00 43028.69 47999.25 2019-10-21 07:22:37.000 294 21267.90 359.02 43028.71 47999.22 2019-10-21 07:22:38.000 294 21267.86 359.04 43028.69 47999.19 2019-10-21 07:22:39.000 294 21267.81 359.07 43028.66 47999.17 2019-10-21 07:22:40.000 294 21267.80 359.08 43028.64 47999.12 2019-10-21 07:22:41.000 294 21267.83 359.10 43028.62 47999.09 2019-10-21 07:22:42.000 294 21267.78 359.13 43028.63 47999.07 2019-10-21 07:22:43.000 294 21267.77 359.14 43028.62 47999.06 2019-10-21 07:22:44.000 294 21267.78 359.12 43028.58 47999.02 2019-10-21 07:22:45.000 294 21267.77 359.13 43028.59 47999.05 2019-10-21 07:22:46.000 294 21267.77 359.15 43028.61 47999.04 2019-10-21 07:22:47.000 294 21267.80 359.15 43028.60 47999.04 2019-10-21 07:22:48.000 294 21267.83 359.15 43028.60 47999.04 2019-10-21 07:22:49.000 294 21267.86 359.15 43028.60 47999.03 2019-10-21 07:22:50.000 294 21267.84 359.16 43028.60 47999.07 2019-10-21 07:22:51.000 294 21267.84 359.19 43028.62 47999.08 2019-10-21 07:22:52.000 294 21267.81 359.20 43028.63 47999.07 2019-10-21 07:22:53.000 294 21267.82 359.24 43028.63 47999.07 2019-10-21 07:22:54.000 294 21267.82 359.31 43028.62 47999.09 2019-10-21 07:22:55.000 294 21267.80 359.33 43028.62 47999.09 2019-10-21 07:22:56.000 294 21267.80 359.37 43028.60 47999.05 2019-10-21 07:22:57.000 294 21267.80 359.38 43028.59 47999.07 2019-10-21 07:22:58.000 294 21267.80 359.40 43028.58 47999.03 2019-10-21 07:22:59.000 294 21267.80 359.43 43028.58 47999.04 2019-10-21 07:23:00.000 294 21267.81 359.42 43028.60 47999.03 2019-10-21 07:23:01.000 294 21267.83 359.46 43028.62 47999.07 2019-10-21 07:23:02.000 294 21267.84 359.52 43028.58 47999.02 2019-10-21 07:23:03.000 294 21267.83 359.61 43028.53 47999.04 2019-10-21 07:23:04.000 294 21267.78 359.69 43028.49 47999.00 2019-10-21 07:23:05.000 294 21267.77 359.74 43028.43 47998.96 2019-10-21 07:23:06.000 294 21267.78 359.75 43028.41 47998.89 2019-10-21 07:23:07.000 294 21267.80 359.76 43028.37 47998.86 2019-10-21 07:23:08.000 294 21267.79 359.76 43028.33 47998.84 2019-10-21 07:23:09.000 294 21267.81 359.74 43028.34 47998.80 2019-10-21 07:23:10.000 294 21267.81 359.75 43028.33 47998.82 2019-10-21 07:23:11.000 294 21267.86 359.77 43028.33 47998.85 2019-10-21 07:23:12.000 294 21267.86 359.80 43028.28 47998.84 2019-10-21 07:23:13.000 294 21267.89 359.81 43028.26 47998.83 2019-10-21 07:23:14.000 294 21267.91 359.80 43028.26 47998.81 2019-10-21 07:23:15.000 294 21267.87 359.82 43028.23 47998.80 2019-10-21 07:23:16.000 294 21267.89 359.80 43028.23 47998.77 2019-10-21 07:23:17.000 294 21267.86 359.76 43028.23 47998.77 2019-10-21 07:23:18.000 294 21267.86 359.69 43028.28 47998.79 2019-10-21 07:23:19.000 294 21267.88 359.60 43028.30 47998.79 2019-10-21 07:23:20.000 294 21267.88 359.53 43028.33 47998.81 2019-10-21 07:23:21.000 294 21267.86 359.46 43028.37 47998.82 2019-10-21 07:23:22.000 294 21267.84 359.38 43028.42 47998.89 2019-10-21 07:23:23.000 294 21267.82 359.36 43028.44 47998.92 2019-10-21 07:23:24.000 294 21267.81 359.38 43028.48 47998.93 2019-10-21 07:23:25.000 294 21267.85 359.42 43028.44 47998.96 2019-10-21 07:23:26.000 294 21267.84 359.39 43028.45 47998.95 2019-10-21 07:23:27.000 294 21267.85 359.39 43028.45 47998.94 2019-10-21 07:23:28.000 294 21267.80 359.38 43028.47 47998.95 2019-10-21 07:23:29.000 294 21267.78 359.41 43028.49 47998.93 2019-10-21 07:23:30.000 294 21267.77 359.36 43028.51 47998.95 2019-10-21 07:23:31.000 294 21267.76 359.35 43028.51 47998.95 2019-10-21 07:23:32.000 294 21267.75 359.34 43028.52 47998.97 2019-10-21 07:23:33.000 294 21267.76 359.33 43028.53 47998.97 2019-10-21 07:23:34.000 294 21267.76 359.31 43028.55 47998.97 2019-10-21 07:23:35.000 294 21267.78 359.34 43028.54 47999.00 2019-10-21 07:23:36.000 294 21267.78 359.34 43028.54 47999.00 2019-10-21 07:23:37.000 294 21267.76 359.35 43028.56 47998.98 2019-10-21 07:23:38.000 294 21267.78 359.38 43028.55 47999.02 2019-10-21 07:23:39.000 294 21267.77 359.37 43028.55 47999.00 2019-10-21 07:23:40.000 294 21267.76 359.34 43028.56 47999.00 2019-10-21 07:23:41.000 294 21267.77 359.33 43028.57 47999.01 2019-10-21 07:23:42.000 294 21267.70 359.36 43028.58 47999.02 2019-10-21 07:23:43.000 294 21267.71 359.37 43028.62 47999.01 2019-10-21 07:23:44.000 294 21267.72 359.38 43028.64 47999.01 2019-10-21 07:23:45.000 294 21267.71 359.40 43028.59 47999.01 2019-10-21 07:23:46.000 294 21267.69 359.43 43028.58 47998.97 2019-10-21 07:23:47.000 294 21267.65 359.47 43028.55 47998.97 2019-10-21 07:23:48.000 294 21267.65 359.43 43028.54 47998.92 2019-10-21 07:23:49.000 294 21267.72 359.38 43028.53 47998.93 2019-10-21 07:23:50.000 294 21267.80 359.29 43028.56 47998.96 2019-10-21 07:23:51.000 294 21267.83 359.24 43028.60 47999.03 2019-10-21 07:23:52.000 294 21267.88 359.20 43028.65 47999.11 2019-10-21 07:23:53.000 294 21267.88 359.22 43028.66 47999.15 2019-10-21 07:23:54.000 294 21267.87 359.22 43028.67 47999.19 2019-10-21 07:23:55.000 294 21267.88 359.21 43028.71 47999.22 2019-10-21 07:23:56.000 294 21267.89 359.24 43028.72 47999.22 2019-10-21 07:23:57.000 294 21267.87 359.25 43028.74 47999.21 2019-10-21 07:23:58.000 294 21267.87 359.26 43028.73 47999.22 2019-10-21 07:23:59.000 294 21267.81 359.33 43028.70 47999.19 2019-10-21 07:24:00.000 294 21267.77 359.36 43028.65 47999.15 2019-10-21 07:24:01.000 294 21267.80 359.37 43028.63 47999.10 2019-10-21 07:24:02.000 294 21267.75 359.39 43028.61 47999.05 2019-10-21 07:24:03.000 294 21267.75 359.41 43028.58 47999.03 2019-10-21 07:24:04.000 294 21267.73 359.43 43028.54 47998.97 2019-10-21 07:24:05.000 294 21267.78 359.43 43028.54 47998.98 2019-10-21 07:24:06.000 294 21267.78 359.41 43028.54 47998.97 2019-10-21 07:24:07.000 294 21267.77 359.41 43028.56 47998.96 2019-10-21 07:24:08.000 294 21267.81 359.41 43028.52 47999.00 2019-10-21 07:24:09.000 294 21267.80 359.42 43028.48 47998.98 2019-10-21 07:24:10.000 294 21267.78 359.43 43028.52 47998.98 2019-10-21 07:24:11.000 294 21267.77 359.44 43028.52 47998.96 2019-10-21 07:24:12.000 294 21267.75 359.45 43028.48 47998.97 2019-10-21 07:24:13.000 294 21267.78 359.47 43028.47 47998.97 2019-10-21 07:24:14.000 294 21267.80 359.48 43028.49 47998.96 2019-10-21 07:24:15.000 294 21267.79 359.49 43028.46 47998.93 2019-10-21 07:24:16.000 294 21267.79 359.49 43028.44 47998.97 2019-10-21 07:24:17.000 294 21267.83 359.48 43028.45 47998.96 2019-10-21 07:24:18.000 294 21267.82 359.49 43028.47 47998.93 2019-10-21 07:24:19.000 294 21267.82 359.48 43028.48 47999.00 2019-10-21 07:24:20.000 294 21267.81 359.48 43028.47 47998.96 2019-10-21 07:24:21.000 294 21267.78 359.47 43028.53 47998.97 2019-10-21 07:24:22.000 294 21267.77 359.50 43028.55 47998.97 2019-10-21 07:24:23.000 294 21267.79 359.54 43028.52 47998.97 2019-10-21 07:24:24.000 294 21267.81 359.56 43028.53 47998.96 2019-10-21 07:24:25.000 294 21267.79 359.60 43028.54 47998.98 2019-10-21 07:24:26.000 294 21267.78 359.63 43028.52 47998.97 2019-10-21 07:24:27.000 294 21267.80 359.62 43028.50 47998.98 2019-10-21 07:24:28.000 294 21267.79 359.63 43028.54 47998.98 2019-10-21 07:24:29.000 294 21267.81 359.63 43028.53 47998.97 2019-10-21 07:24:30.000 294 21267.82 359.64 43028.53 47998.97 2019-10-21 07:24:31.000 294 21267.81 359.64 43028.53 47998.96 2019-10-21 07:24:32.000 294 21267.75 359.65 43028.54 47998.97 2019-10-21 07:24:33.000 294 21267.76 359.63 43028.52 47998.99 2019-10-21 07:24:34.000 294 21267.78 359.60 43028.58 47999.00 2019-10-21 07:24:35.000 294 21267.77 359.61 43028.58 47998.98 2019-10-21 07:24:36.000 294 21267.77 359.61 43028.59 47999.01 2019-10-21 07:24:37.000 294 21267.77 359.61 43028.60 47999.03 2019-10-21 07:24:38.000 294 21267.76 359.62 43028.64 47999.04 2019-10-21 07:24:39.000 294 21267.77 359.61 43028.64 47999.02 2019-10-21 07:24:40.000 294 21267.77 359.62 43028.64 47999.04 2019-10-21 07:24:41.000 294 21267.77 359.60 43028.62 47999.06 2019-10-21 07:24:42.000 294 21267.75 359.59 43028.67 47999.05 2019-10-21 07:24:43.000 294 21267.71 359.61 43028.69 47999.05 2019-10-21 07:24:44.000 294 21267.69 359.58 43028.72 47999.08 2019-10-21 07:24:45.000 294 21267.64 359.58 43028.71 47999.07 2019-10-21 07:24:46.000 294 21267.64 359.60 43028.76 47999.08 2019-10-21 07:24:47.000 294 21267.64 359.60 43028.75 47999.11 2019-10-21 07:24:48.000 294 21267.65 359.63 43028.76 47999.10 2019-10-21 07:24:49.000 294 21267.67 359.65 43028.75 47999.10 2019-10-21 07:24:50.000 294 21267.73 359.65 43028.74 47999.12 2019-10-21 07:24:51.000 294 21267.71 359.63 43028.74 47999.15 2019-10-21 07:24:52.000 294 21267.76 359.60 43028.74 47999.17 2019-10-21 07:24:53.000 294 21267.82 359.60 43028.78 47999.17 2019-10-21 07:24:54.000 294 21267.83 359.62 43028.79 47999.23 2019-10-21 07:24:55.000 294 21267.82 359.61 43028.78 47999.24 2019-10-21 07:24:56.000 294 21267.86 359.60 43028.80 47999.23 2019-10-21 07:24:57.000 294 21267.90 359.63 43028.80 47999.24 2019-10-21 07:24:58.000 294 21267.90 359.64 43028.77 47999.27 2019-10-21 07:24:59.000 294 21267.89 359.62 43028.77 47999.22 2019-10-21 07:25:00.000 294 21267.89 359.60 43028.80 47999.27 2019-10-21 07:25:01.000 294 21267.89 359.57 43028.79 47999.28 2019-10-21 07:25:02.000 294 21267.92 359.55 43028.79 47999.28 2019-10-21 07:25:03.000 294 21268.01 359.50 43028.83 47999.30 2019-10-21 07:25:04.000 294 21268.02 359.47 43028.83 47999.33 2019-10-21 07:25:05.000 294 21268.03 359.43 43028.85 47999.34 2019-10-21 07:25:06.000 294 21268.07 359.40 43028.87 47999.38 2019-10-21 07:25:07.000 294 21268.11 359.35 43028.91 47999.45 2019-10-21 07:25:08.000 294 21268.16 359.30 43028.93 47999.45 2019-10-21 07:25:09.000 294 21268.21 359.25 43028.96 47999.50 2019-10-21 07:25:10.000 294 21268.20 359.23 43028.98 47999.53 2019-10-21 07:25:11.000 294 21268.25 359.25 43029.00 47999.60 2019-10-21 07:25:12.000 294 21268.28 359.27 43028.99 47999.57 2019-10-21 07:25:13.000 294 21268.33 359.26 43029.01 47999.62 2019-10-21 07:25:14.000 294 21268.35 359.24 43029.01 47999.63 2019-10-21 07:25:15.000 294 21268.30 359.24 43029.02 47999.63 2019-10-21 07:25:16.000 294 21268.32 359.19 43029.01 47999.65 2019-10-21 07:25:17.000 294 21268.32 359.14 43029.05 47999.63 2019-10-21 07:25:18.000 294 21268.32 359.11 43029.06 47999.66 2019-10-21 07:25:19.000 294 21268.32 359.08 43029.08 47999.68 2019-10-21 07:25:20.000 294 21268.31 359.08 43029.09 47999.70 2019-10-21 07:25:21.000 294 21268.32 359.08 43029.11 47999.70 2019-10-21 07:25:22.000 294 21268.37 359.06 43029.08 47999.75 2019-10-21 07:25:23.000 294 21268.38 359.00 43029.09 47999.76 2019-10-21 07:25:24.000 294 21268.36 358.99 43029.11 47999.74 2019-10-21 07:25:25.000 294 21268.34 358.99 43029.11 47999.73 2019-10-21 07:25:26.000 294 21268.39 358.98 43029.12 47999.76 2019-10-21 07:25:27.000 294 21268.39 358.93 43029.13 47999.75 2019-10-21 07:25:28.000 294 21268.36 358.94 43029.13 47999.76 2019-10-21 07:25:29.000 294 21268.37 358.94 43029.12 47999.78 2019-10-21 07:25:30.000 294 21268.37 358.91 43029.10 47999.78 2019-10-21 07:25:31.000 294 21268.33 358.90 43029.16 47999.79 2019-10-21 07:25:32.000 294 21268.32 358.88 43029.21 47999.80 2019-10-21 07:25:33.000 294 21268.33 358.87 43029.20 47999.81 2019-10-21 07:25:34.000 294 21268.30 358.89 43029.20 47999.80 2019-10-21 07:25:35.000 294 21268.30 358.91 43029.19 47999.81 2019-10-21 07:25:36.000 294 21268.28 358.93 43029.22 47999.81 2019-10-21 07:25:37.000 294 21268.24 358.94 43029.22 47999.82 2019-10-21 07:25:38.000 294 21268.21 358.94 43029.23 47999.78 2019-10-21 07:25:39.000 294 21268.17 358.98 43029.24 47999.80 2019-10-21 07:25:40.000 294 21268.19 358.98 43029.23 47999.79 2019-10-21 07:25:41.000 294 21268.16 358.99 43029.24 47999.76 2019-10-21 07:25:42.000 294 21268.15 359.01 43029.21 47999.77 2019-10-21 07:25:43.000 294 21268.15 359.03 43029.24 47999.75 2019-10-21 07:25:44.000 294 21268.16 359.08 43029.23 47999.78 2019-10-21 07:25:45.000 294 21268.12 359.14 43029.18 47999.73 2019-10-21 07:25:46.000 294 21268.15 359.17 43029.15 47999.72 2019-10-21 07:25:47.000 294 21268.15 359.23 43029.12 47999.70 2019-10-21 07:25:48.000 294 21268.13 359.25 43029.06 47999.67 2019-10-21 07:25:49.000 294 21268.12 359.28 43029.09 47999.63 2019-10-21 07:25:50.000 294 21268.08 359.32 43029.10 47999.60 2019-10-21 07:25:51.000 294 21268.06 359.37 43029.02 47999.57 2019-10-21 07:25:52.000 294 21268.04 359.40 43028.99 47999.57 2019-10-21 07:25:53.000 294 21268.04 359.42 43028.96 47999.53 2019-10-21 07:25:54.000 294 21267.99 359.46 43028.99 47999.52 2019-10-21 07:25:55.000 294 21267.96 359.52 43028.98 47999.48 2019-10-21 07:25:56.000 294 21267.95 359.56 43028.98 47999.48 2019-10-21 07:25:57.000 294 21267.97 359.58 43028.95 47999.44 2019-10-21 07:25:58.000 294 21268.00 359.57 43028.94 47999.40 2019-10-21 07:25:59.000 294 21267.99 359.57 43028.93 47999.40 2019-10-21 07:26:00.000 294 21267.99 359.56 43028.89 47999.38 2019-10-21 07:26:01.000 294 21267.96 359.55 43028.92 47999.40 2019-10-21 07:26:02.000 294 21267.97 359.55 43028.90 47999.40 2019-10-21 07:26:03.000 294 21267.99 359.57 43028.90 47999.38 2019-10-21 07:26:04.000 294 21267.94 359.57 43028.91 47999.37 2019-10-21 07:26:05.000 294 21267.97 359.55 43028.90 47999.36 2019-10-21 07:26:06.000 294 21268.00 359.52 43028.90 47999.38 2019-10-21 07:26:07.000 294 21268.00 359.49 43028.93 47999.40 2019-10-21 07:26:08.000 294 21268.02 359.50 43028.94 47999.40 2019-10-21 07:26:09.000 294 21268.04 359.49 43028.90 47999.43 2019-10-21 07:26:10.000 294 21268.04 359.49 43028.92 47999.40 2019-10-21 07:26:11.000 294 21268.02 359.48 43028.90 47999.42 2019-10-21 07:26:12.000 294 21268.02 359.49 43028.91 47999.44 2019-10-21 07:26:13.000 294 21268.05 359.46 43028.91 47999.42 2019-10-21 07:26:14.000 294 21268.05 359.46 43028.94 47999.44 2019-10-21 07:26:15.000 294 21268.06 359.43 43028.94 47999.48 2019-10-21 07:26:16.000 294 21268.07 359.43 43028.91 47999.46 2019-10-21 07:26:17.000 294 21268.03 359.45 43028.91 47999.48 2019-10-21 07:26:18.000 294 21268.00 359.42 43028.96 47999.47 2019-10-21 07:26:19.000 294 21268.01 359.39 43028.96 47999.44 2019-10-21 07:26:20.000 294 21268.03 359.41 43028.97 47999.46 2019-10-21 07:26:21.000 294 21268.04 359.42 43028.94 47999.44 2019-10-21 07:26:22.000 294 21268.06 359.43 43028.94 47999.47 2019-10-21 07:26:23.000 294 21268.09 359.45 43029.01 47999.49 2019-10-21 07:26:24.000 294 21268.11 359.45 43029.01 47999.45 2019-10-21 07:26:25.000 294 21268.11 359.44 43028.99 47999.48 2019-10-21 07:26:26.000 294 21268.10 359.43 43029.00 47999.45 2019-10-21 07:26:27.000 294 21268.12 359.42 43029.01 47999.48 2019-10-21 07:26:28.000 294 21268.13 359.42 43029.01 47999.49 2019-10-21 07:26:29.000 294 21268.13 359.43 43028.99 47999.51 2019-10-21 07:26:30.000 294 21268.13 359.43 43028.99 47999.49 2019-10-21 07:26:31.000 294 21268.09 359.45 43028.94 47999.46 2019-10-21 07:26:32.000 294 21268.08 359.47 43028.93 47999.45 2019-10-21 07:26:33.000 294 21268.03 359.48 43028.94 47999.43 2019-10-21 07:26:34.000 294 21268.00 359.49 43028.91 47999.42 2019-10-21 07:26:35.000 294 21268.00 359.50 43028.90 47999.37 2019-10-21 07:26:36.000 294 21268.01 359.52 43028.89 47999.37 2019-10-21 07:26:37.000 294 21268.03 359.57 43028.87 47999.39 2019-10-21 07:26:38.000 294 21267.99 359.60 43028.84 47999.35 2019-10-21 07:26:39.000 294 21267.97 359.64 43028.84 47999.33 2019-10-21 07:26:40.000 294 21267.98 359.68 43028.78 47999.30 2019-10-21 07:26:41.000 294 21267.95 359.68 43028.78 47999.27 2019-10-21 07:26:42.000 294 21267.96 359.68 43028.78 47999.27 2019-10-21 07:26:43.000 294 21267.96 359.69 43028.74 47999.26 2019-10-21 07:26:44.000 294 21267.96 359.68 43028.75 47999.24 2019-10-21 07:26:45.000 294 21267.98 359.71 43028.76 47999.25 2019-10-21 07:26:46.000 294 21267.98 359.74 43028.76 47999.27 2019-10-21 07:26:47.000 294 21267.99 359.73 43028.77 47999.25 2019-10-21 07:26:48.000 294 21267.96 359.72 43028.75 47999.23 2019-10-21 07:26:49.000 294 21267.93 359.76 43028.75 47999.22 2019-10-21 07:26:50.000 294 21267.92 359.83 43028.72 47999.18 2019-10-21 07:26:51.000 294 21267.93 359.87 43028.71 47999.17 2019-10-21 07:26:52.000 294 21267.95 359.82 43028.69 47999.17 2019-10-21 07:26:53.000 294 21267.95 359.80 43028.70 47999.13 2019-10-21 07:26:54.000 294 21267.96 359.80 43028.71 47999.20 2019-10-21 07:26:55.000 294 21267.93 359.82 43028.74 47999.19 2019-10-21 07:26:56.000 294 21267.91 359.88 43028.73 47999.23 2019-10-21 07:26:57.000 294 21267.91 359.88 43028.73 47999.17 2019-10-21 07:26:58.000 294 21267.92 359.88 43028.72 47999.20 2019-10-21 07:26:59.000 294 21267.91 359.91 43028.72 47999.18 2019-10-21 07:27:00.000 294 21267.91 359.94 43028.72 47999.17 2019-10-21 07:27:01.000 294 21267.90 359.97 43028.74 47999.19 2019-10-21 07:27:02.000 294 21267.94 359.98 43028.76 47999.19 2019-10-21 07:27:03.000 294 21267.95 360.01 43028.76 47999.21 2019-10-21 07:27:04.000 294 21267.93 360.02 43028.77 47999.19 2019-10-21 07:27:05.000 294 21267.94 360.02 43028.76 47999.20 2019-10-21 07:27:06.000 294 21267.95 360.03 43028.76 47999.22 2019-10-21 07:27:07.000 294 21267.92 360.08 43028.75 47999.20 2019-10-21 07:27:08.000 294 21267.88 360.11 43028.73 47999.18 2019-10-21 07:27:09.000 294 21267.85 360.11 43028.74 47999.18 2019-10-21 07:27:10.000 294 21267.84 360.07 43028.76 47999.16 2019-10-21 07:27:11.000 294 21267.84 360.03 43028.76 47999.12 2019-10-21 07:27:12.000 294 21267.81 359.99 43028.76 47999.14 2019-10-21 07:27:13.000 294 21267.82 359.98 43028.76 47999.18 2019-10-21 07:27:14.000 294 21267.86 359.96 43028.83 47999.21 2019-10-21 07:27:15.000 294 21267.84 359.99 43028.85 47999.22 2019-10-21 07:27:16.000 294 21267.82 359.98 43028.87 47999.25 2019-10-21 07:27:17.000 294 21267.82 359.97 43028.86 47999.24 2019-10-21 07:27:18.000 294 21267.83 359.97 43028.85 47999.25 2019-10-21 07:27:19.000 294 21267.83 359.94 43028.89 47999.21 2019-10-21 07:27:20.000 294 21267.83 359.91 43028.92 47999.27 2019-10-21 07:27:21.000 294 21267.84 359.86 43028.97 47999.30 2019-10-21 07:27:22.000 294 21267.87 359.86 43029.00 47999.37 2019-10-21 07:27:23.000 294 21267.87 359.87 43028.98 47999.36 2019-10-21 07:27:24.000 294 21267.87 359.91 43028.99 47999.39 2019-10-21 07:27:25.000 294 21267.89 359.93 43028.97 47999.38 2019-10-21 07:27:26.000 294 21267.91 359.91 43029.01 47999.37 2019-10-21 07:27:27.000 294 21267.90 359.89 43029.00 47999.42 2019-10-21 07:27:28.000 294 21267.91 359.87 43029.00 47999.41 2019-10-21 07:27:29.000 294 21267.92 359.85 43029.00 47999.44 2019-10-21 07:27:30.000 294 21267.93 359.85 43029.02 47999.44 2019-10-21 07:27:31.000 294 21267.91 359.88 43029.04 47999.48 2019-10-21 07:27:32.000 294 21267.95 359.88 43029.07 47999.48 2019-10-21 07:27:33.000 294 21267.95 359.88 43029.11 47999.48 2019-10-21 07:27:34.000 294 21267.94 359.86 43029.08 47999.50 2019-10-21 07:27:35.000 294 21267.97 359.84 43029.07 47999.47 2019-10-21 07:27:36.000 294 21267.98 359.85 43029.06 47999.49 2019-10-21 07:27:37.000 294 21268.01 359.85 43029.08 47999.50 2019-10-21 07:27:38.000 294 21267.99 359.83 43029.10 47999.54 2019-10-21 07:27:39.000 294 21268.01 359.80 43029.11 47999.53 2019-10-21 07:27:40.000 294 21267.98 359.81 43029.12 47999.53 2019-10-21 07:27:41.000 294 21267.98 359.80 43029.15 47999.55 2019-10-21 07:27:42.000 294 21267.98 359.81 43029.14 47999.57 2019-10-21 07:27:43.000 294 21267.97 359.81 43029.16 47999.55 2019-10-21 07:27:44.000 294 21267.93 359.80 43029.15 47999.55 2019-10-21 07:27:45.000 294 21267.94 359.83 43029.13 47999.52 2019-10-21 07:27:46.000 294 21267.92 359.85 43029.15 47999.53 2019-10-21 07:27:47.000 294 21267.91 359.85 43029.14 47999.51 2019-10-21 07:27:48.000 294 21267.92 359.84 43029.13 47999.55 2019-10-21 07:27:49.000 294 21267.89 359.85 43029.11 47999.55 2019-10-21 07:27:50.000 294 21267.90 359.86 43029.11 47999.55 2019-10-21 07:27:51.000 294 21267.90 359.83 43029.12 47999.52 2019-10-21 07:27:52.000 294 21267.91 359.82 43029.12 47999.55 2019-10-21 07:27:53.000 294 21267.93 359.82 43029.15 47999.54 2019-10-21 07:27:54.000 294 21267.94 359.84 43029.13 47999.53 2019-10-21 07:27:55.000 294 21267.91 359.85 43029.11 47999.53 2019-10-21 07:27:56.000 294 21267.89 359.83 43029.12 47999.51 2019-10-21 07:27:57.000 294 21267.85 359.83 43029.13 47999.52 2019-10-21 07:27:58.000 294 21267.86 359.82 43029.15 47999.54 2019-10-21 07:27:59.000 294 21267.87 359.85 43029.15 47999.52 2019-10-21 07:28:00.000 294 21267.87 359.87 43029.14 47999.54 2019-10-21 07:28:01.000 294 21267.82 359.90 43029.12 47999.51 2019-10-21 07:28:02.000 294 21267.84 359.92 43029.10 47999.53 2019-10-21 07:28:03.000 294 21267.83 359.95 43029.11 47999.49 2019-10-21 07:28:04.000 294 21267.84 359.96 43029.06 47999.50 2019-10-21 07:28:05.000 294 21267.81 359.93 43029.06 47999.45 2019-10-21 07:28:06.000 294 21267.79 359.95 43029.05 47999.44 2019-10-21 07:28:07.000 294 21267.79 359.96 43029.08 47999.41 2019-10-21 07:28:08.000 294 21267.79 359.97 43029.04 47999.41 2019-10-21 07:28:09.000 294 21267.76 359.97 43029.07 47999.42 2019-10-21 07:28:10.000 294 21267.74 359.98 43029.08 47999.39 2019-10-21 07:28:11.000 294 21267.74 360.01 43029.07 47999.40 2019-10-21 07:28:12.000 294 21267.73 360.01 43029.06 47999.38 2019-10-21 07:28:13.000 294 21267.74 359.99 43029.07 47999.41 2019-10-21 07:28:14.000 294 21267.74 359.98 43029.08 47999.39 2019-10-21 07:28:15.000 294 21267.74 359.97 43029.07 47999.39 2019-10-21 07:28:16.000 294 21267.69 359.98 43029.07 47999.39 2019-10-21 07:28:17.000 294 21267.73 359.96 43029.09 47999.41 2019-10-21 07:28:18.000 294 21267.74 359.93 43029.07 47999.40 2019-10-21 07:28:19.000 294 21267.73 359.94 43029.08 47999.41 2019-10-21 07:28:20.000 294 21267.71 359.98 43029.09 47999.43 2019-10-21 07:28:21.000 294 21267.75 359.96 43029.12 47999.45 2019-10-21 07:28:22.000 294 21267.76 359.95 43029.12 47999.43 2019-10-21 07:28:23.000 294 21267.76 359.93 43029.12 47999.43 2019-10-21 07:28:24.000 294 21267.82 359.91 43029.17 47999.47 2019-10-21 07:28:25.000 294 21267.82 359.84 43029.22 47999.51 2019-10-21 07:28:26.000 294 21267.85 359.85 43029.25 47999.54 2019-10-21 07:28:27.000 294 21267.87 359.90 43029.26 47999.60 2019-10-21 07:28:28.000 294 21267.91 359.89 43029.26 47999.64 2019-10-21 07:28:29.000 294 21267.91 359.91 43029.29 47999.66 2019-10-21 07:28:30.000 294 21267.92 359.93 43029.31 47999.68 2019-10-21 07:28:31.000 294 21267.92 359.97 43029.33 47999.67 2019-10-21 07:28:32.000 294 21267.88 359.99 43029.29 47999.66 2019-10-21 07:28:33.000 294 21267.83 360.02 43029.29 47999.68 2019-10-21 07:28:34.000 294 21267.84 360.01 43029.30 47999.64 2019-10-21 07:28:35.000 294 21267.82 360.03 43029.30 47999.68 2019-10-21 07:28:36.000 294 21267.81 360.06 43029.30 47999.66 2019-10-21 07:28:37.000 294 21267.77 360.09 43029.31 47999.65 2019-10-21 07:28:38.000 294 21267.73 360.14 43029.27 47999.63 2019-10-21 07:28:39.000 294 21267.72 360.16 43029.27 47999.59 2019-10-21 07:28:40.000 294 21267.65 360.18 43029.27 47999.58 2019-10-21 07:28:41.000 294 21267.62 360.20 43029.25 47999.53 2019-10-21 07:28:42.000 294 21267.60 360.24 43029.22 47999.53 2019-10-21 07:28:43.000 294 21267.61 360.27 43029.21 47999.51 2019-10-21 07:28:44.000 294 21267.64 360.31 43029.20 47999.48 2019-10-21 07:28:45.000 294 21267.63 360.34 43029.20 47999.45 2019-10-21 07:28:46.000 294 21267.62 360.34 43029.18 47999.46 2019-10-21 07:28:47.000 294 21267.65 360.34 43029.16 47999.45 2019-10-21 07:28:48.000 294 21267.69 360.31 43029.14 47999.46 2019-10-21 07:28:49.000 294 21267.71 360.32 43029.13 47999.45 2019-10-21 07:28:50.000 294 21267.68 360.31 43029.13 47999.45 2019-10-21 07:28:51.000 294 21267.69 360.27 43029.13 47999.44 2019-10-21 07:28:52.000 294 21267.76 360.29 43029.14 47999.45 2019-10-21 07:28:53.000 294 21267.74 360.30 43029.12 47999.44 2019-10-21 07:28:54.000 294 21267.72 360.29 43029.10 47999.44 2019-10-21 07:28:55.000 294 21267.70 360.31 43029.08 47999.43 2019-10-21 07:28:56.000 294 21267.70 360.33 43029.06 47999.42 2019-10-21 07:28:57.000 294 21267.66 360.34 43029.05 47999.38 2019-10-21 07:28:58.000 294 21267.65 360.36 43029.02 47999.35 2019-10-21 07:28:59.000 294 21267.62 360.37 43029.00 47999.31 2019-10-21 07:29:00.000 294 21267.61 360.38 43028.99 47999.28 2019-10-21 07:29:01.000 294 21267.66 360.33 43028.96 47999.28 2019-10-21 07:29:02.000 294 21267.68 360.26 43028.96 47999.27 2019-10-21 07:29:03.000 294 21267.71 360.23 43028.96 47999.29 2019-10-21 07:29:04.000 294 21267.72 360.22 43028.97 47999.31 2019-10-21 07:29:05.000 294 21267.69 360.19 43028.97 47999.32 2019-10-21 07:29:06.000 294 21267.70 360.17 43028.98 47999.30 2019-10-21 07:29:07.000 294 21267.68 360.16 43028.94 47999.32 2019-10-21 07:29:08.000 294 21267.66 360.19 43028.98 47999.29 2019-10-21 07:29:09.000 294 21267.67 360.19 43028.95 47999.29 2019-10-21 07:29:10.000 294 21267.68 360.19 43028.96 47999.26 2019-10-21 07:29:11.000 294 21267.66 360.16 43029.00 47999.27 2019-10-21 07:29:12.000 294 21267.66 360.13 43029.01 47999.29 2019-10-21 07:29:13.000 294 21267.64 360.11 43029.02 47999.29 2019-10-21 07:29:14.000 294 21267.67 360.08 43029.05 47999.29 2019-10-21 07:29:15.000 294 21267.72 360.07 43029.01 47999.32 2019-10-21 07:29:16.000 294 21267.74 360.11 43028.98 47999.34 2019-10-21 07:29:17.000 294 21267.76 360.16 43028.98 47999.35 2019-10-21 07:29:18.000 294 21267.73 360.17 43028.96 47999.34 2019-10-21 07:29:19.000 294 21267.67 360.20 43028.95 47999.32 2019-10-21 07:29:20.000 294 21267.63 360.27 43028.93 47999.26 2019-10-21 07:29:21.000 294 21267.58 360.30 43028.90 47999.20 2019-10-21 07:29:22.000 294 21267.53 360.36 43028.86 47999.16 2019-10-21 07:29:23.000 294 21267.52 360.41 43028.82 47999.10 2019-10-21 07:29:24.000 294 21267.48 360.43 43028.84 47999.09 2019-10-21 07:29:25.000 294 21267.49 360.44 43028.79 47999.05 2019-10-21 07:29:26.000 294 21267.50 360.41 43028.82 47999.07 2019-10-21 07:29:27.000 294 21267.49 360.39 43028.83 47999.06 2019-10-21 07:29:28.000 294 21267.48 360.40 43028.87 47999.08 2019-10-21 07:29:29.000 294 21267.47 360.42 43028.88 47999.10 2019-10-21 07:29:30.000 294 21267.45 360.41 43028.87 47999.08 2019-10-21 07:29:31.000 294 21267.43 360.45 43028.87 47999.10 2019-10-21 07:29:32.000 294 21267.44 360.49 43028.89 47999.08 2019-10-21 07:29:33.000 294 21267.40 360.51 43028.88 47999.09 2019-10-21 07:29:34.000 294 21267.43 360.53 43028.85 47999.04 2019-10-21 07:29:35.000 294 21267.40 360.57 43028.81 47999.03 2019-10-21 07:29:36.000 294 21267.41 360.59 43028.82 47999.01 2019-10-21 07:29:37.000 294 21267.39 360.61 43028.77 47999.01 2019-10-21 07:29:38.000 294 21267.39 360.58 43028.78 47998.97 2019-10-21 07:29:39.000 294 21267.39 360.56 43028.77 47999.02 2019-10-21 07:29:40.000 294 21267.38 360.61 43028.77 47998.97 2019-10-21 07:29:41.000 294 21267.38 360.60 43028.77 47999.00 2019-10-21 07:29:42.000 294 21267.37 360.58 43028.72 47998.97 2019-10-21 07:29:43.000 294 21267.37 360.57 43028.71 47998.99 2019-10-21 07:29:44.000 294 21267.39 360.57 43028.72 47999.00 2019-10-21 07:29:45.000 294 21267.38 360.57 43028.72 47999.01 2019-10-21 07:29:46.000 294 21267.38 360.57 43028.75 47999.02 2019-10-21 07:29:47.000 294 21267.39 360.55 43028.71 47999.01 2019-10-21 07:29:48.000 294 21267.40 360.54 43028.73 47998.97 2019-10-21 07:29:49.000 294 21267.38 360.53 43028.75 47998.99 2019-10-21 07:29:50.000 294 21267.34 360.56 43028.73 47999.01 2019-10-21 07:29:51.000 294 21267.31 360.59 43028.72 47998.97 2019-10-21 07:29:52.000 294 21267.31 360.57 43028.71 47998.94 2019-10-21 07:29:53.000 294 21267.28 360.52 43028.70 47998.94 2019-10-21 07:29:54.000 294 21267.32 360.48 43028.69 47998.91 2019-10-21 07:29:55.000 294 21267.35 360.41 43028.74 47998.94 2019-10-21 07:29:56.000 294 21267.37 360.34 43028.77 47998.97 2019-10-21 07:29:57.000 294 21267.37 360.32 43028.81 47999.00 2019-10-21 07:29:58.000 294 21267.37 360.30 43028.81 47999.06 2019-10-21 07:29:59.000 294 21267.34 360.29 43028.85 47999.07 2019-10-21 07:30:00.000 294 21267.29 360.28 43028.89 47999.07 2019-10-21 07:30:01.000 294 21267.33 360.25 43028.92 47999.08 2019-10-21 07:30:02.000 294 21267.32 360.24 43028.95 47999.11 2019-10-21 07:30:03.000 294 21267.30 360.28 43028.93 47999.11 2019-10-21 07:30:04.000 294 21267.26 360.30 43028.93 47999.10 2019-10-21 07:30:05.000 294 21267.25 360.33 43028.91 47999.09 2019-10-21 07:30:06.000 294 21267.30 360.29 43028.91 47999.08 2019-10-21 07:30:07.000 294 21267.38 360.28 43028.93 47999.12 2019-10-21 07:30:08.000 294 21267.42 360.31 43028.91 47999.17 2019-10-21 07:30:09.000 294 21267.42 360.34 43028.91 47999.18 2019-10-21 07:30:10.000 294 21267.47 360.34 43028.91 47999.19 2019-10-21 07:30:11.000 294 21267.44 360.38 43028.89 47999.15 2019-10-21 07:30:12.000 294 21267.37 360.43 43028.84 47999.12 2019-10-21 07:30:13.000 294 21267.35 360.42 43028.81 47999.11 2019-10-21 07:30:14.000 294 21267.33 360.43 43028.82 47999.09 2019-10-21 07:30:15.000 294 21267.30 360.43 43028.84 47999.07 2019-10-21 07:30:16.000 294 21267.33 360.40 43028.83 47999.09 2019-10-21 07:30:17.000 294 21267.34 360.38 43028.83 47999.06 2019-10-21 07:30:18.000 294 21267.35 360.35 43028.86 47999.09 2019-10-21 07:30:19.000 294 21267.38 360.34 43028.87 47999.11 2019-10-21 07:30:20.000 294 21267.35 360.39 43028.90 47999.12 2019-10-21 07:30:21.000 294 21267.36 360.38 43028.92 47999.17 2019-10-21 07:30:22.000 294 21267.34 360.39 43028.95 47999.19 2019-10-21 07:30:23.000 294 21267.36 360.42 43028.98 47999.17 2019-10-21 07:30:24.000 294 21267.36 360.45 43028.97 47999.17 2019-10-21 07:30:25.000 294 21267.36 360.48 43028.96 47999.20 2019-10-21 07:30:26.000 294 21267.37 360.47 43028.98 47999.20 2019-10-21 07:30:27.000 294 21267.36 360.48 43028.97 47999.20 2019-10-21 07:30:28.000 294 21267.37 360.51 43028.96 47999.19 2019-10-21 07:30:29.000 294 21267.41 360.53 43028.97 47999.20 2019-10-21 07:30:30.000 294 21267.43 360.55 43028.96 47999.23 2019-10-21 07:30:31.000 294 21267.43 360.54 43028.94 47999.21 2019-10-21 07:30:32.000 294 21267.40 360.55 43028.92 47999.24 2019-10-21 07:30:33.000 294 21267.37 360.56 43028.93 47999.20 2019-10-21 07:30:34.000 294 21267.37 360.60 43028.94 47999.21 2019-10-21 07:30:35.000 294 21267.37 360.63 43028.96 47999.19 2019-10-21 07:30:36.000 294 21267.40 360.59 43028.97 47999.20 2019-10-21 07:30:37.000 294 21267.42 360.54 43028.98 47999.23 2019-10-21 07:30:38.000 294 21267.42 360.50 43029.03 47999.24 2019-10-21 07:30:39.000 294 21267.43 360.49 43029.05 47999.27 2019-10-21 07:30:40.000 294 21267.44 360.51 43029.08 47999.32 2019-10-21 07:30:41.000 294 21267.50 360.50 43029.11 47999.35 2019-10-21 07:30:42.000 294 21267.47 360.50 43029.10 47999.34 2019-10-21 07:30:43.000 294 21267.54 360.46 43029.10 47999.36 2019-10-21 07:30:44.000 294 21267.58 360.44 43029.14 47999.42 2019-10-21 07:30:45.000 294 21267.55 360.44 43029.14 47999.42 2019-10-21 07:30:46.000 294 21267.61 360.42 43029.15 47999.47 2019-10-21 07:30:47.000 294 21267.62 360.39 43029.15 47999.49 2019-10-21 07:30:48.000 294 21267.64 360.39 43029.17 47999.51 2019-10-21 07:30:49.000 294 21267.70 360.38 43029.21 47999.54 2019-10-21 07:30:50.000 294 21267.73 360.37 43029.21 47999.57 2019-10-21 07:30:51.000 294 21267.72 360.38 43029.19 47999.60 2019-10-21 07:30:52.000 294 21267.77 360.36 43029.19 47999.56 2019-10-21 07:30:53.000 294 21267.82 360.33 43029.20 47999.61 2019-10-21 07:30:54.000 294 21267.82 360.31 43029.23 47999.61 2019-10-21 07:30:55.000 294 21267.83 360.29 43029.24 47999.66 2019-10-21 07:30:56.000 294 21267.82 360.29 43029.25 47999.64 2019-10-21 07:30:57.000 294 21267.82 360.28 43029.26 47999.66 2019-10-21 07:30:58.000 294 21267.82 360.28 43029.26 47999.67 2019-10-21 07:30:59.000 294 21267.79 360.28 43029.27 47999.70 2019-10-21 07:31:00.000 294 21267.78 360.28 43029.27 47999.69 2019-10-21 07:31:01.000 294 21267.75 360.28 43029.27 47999.72 2019-10-21 07:31:02.000 294 21267.74 360.33 43029.28 47999.67 2019-10-21 07:31:03.000 294 21267.72 360.31 43029.28 47999.68 2019-10-21 07:31:04.000 294 21267.73 360.35 43029.29 47999.68 2019-10-21 07:31:05.000 294 21267.73 360.39 43029.30 47999.68 2019-10-21 07:31:06.000 294 21267.70 360.43 43029.28 47999.68 2019-10-21 07:31:07.000 294 21267.67 360.46 43029.29 47999.65 2019-10-21 07:31:08.000 294 21267.64 360.49 43029.26 47999.64 2019-10-21 07:31:09.000 294 21267.62 360.52 43029.23 47999.61 2019-10-21 07:31:10.000 294 21267.63 360.50 43029.25 47999.62 2019-10-21 07:31:11.000 294 21267.63 360.52 43029.25 47999.59 2019-10-21 07:31:12.000 294 21267.64 360.55 43029.23 47999.61 2019-10-21 07:31:13.000 294 21267.66 360.57 43029.24 47999.60 2019-10-21 07:31:14.000 294 21267.67 360.58 43029.21 47999.58 2019-10-21 07:31:15.000 294 21267.69 360.61 43029.21 47999.58 2019-10-21 07:31:16.000 294 21267.70 360.60 43029.18 47999.59 2019-10-21 07:31:17.000 294 21267.74 360.56 43029.22 47999.59 2019-10-21 07:31:18.000 294 21267.75 360.54 43029.24 47999.63 2019-10-21 07:31:19.000 294 21267.74 360.50 43029.27 47999.64 2019-10-21 07:31:20.000 294 21267.74 360.49 43029.29 47999.67 2019-10-21 07:31:21.000 294 21267.75 360.48 43029.29 47999.68 2019-10-21 07:31:22.000 294 21267.77 360.47 43029.28 47999.71 2019-10-21 07:31:23.000 294 21267.82 360.47 43029.30 47999.72 2019-10-21 07:31:24.000 294 21267.78 360.50 43029.29 47999.73 2019-10-21 07:31:25.000 294 21267.74 360.54 43029.26 47999.72 2019-10-21 07:31:26.000 294 21267.75 360.55 43029.24 47999.69 2019-10-21 07:31:27.000 294 21267.75 360.59 43029.28 47999.69 2019-10-21 07:31:28.000 294 21267.80 360.57 43029.25 47999.65 2019-10-21 07:31:29.000 294 21267.82 360.57 43029.24 47999.68 2019-10-21 07:31:30.000 294 21267.83 360.57 43029.21 47999.66 2019-10-21 07:31:31.000 294 21267.83 360.57 43029.21 47999.67 2019-10-21 07:31:32.000 294 21267.81 360.62 43029.18 47999.65 2019-10-21 07:31:33.000 294 21267.83 360.64 43029.14 47999.64 2019-10-21 07:31:34.000 294 21267.81 360.67 43029.11 47999.59 2019-10-21 07:31:35.000 294 21267.79 360.69 43029.06 47999.56 2019-10-21 07:31:36.000 294 21267.75 360.70 43029.05 47999.52 2019-10-21 07:31:37.000 294 21267.74 360.68 43029.05 47999.50 2019-10-21 07:31:38.000 294 21267.73 360.65 43029.04 47999.48 2019-10-21 07:31:39.000 294 21267.70 360.64 43029.04 47999.48 2019-10-21 07:31:40.000 294 21267.71 360.60 43029.05 47999.45 2019-10-21 07:31:41.000 294 21267.70 360.59 43029.08 47999.47 2019-10-21 07:31:42.000 294 21267.72 360.62 43029.08 47999.49 2019-10-21 07:31:43.000 294 21267.68 360.59 43029.11 47999.51 2019-10-21 07:31:44.000 294 21267.67 360.53 43029.15 47999.51 2019-10-21 07:31:45.000 294 21267.64 360.54 43029.16 47999.52 2019-10-21 07:31:46.000 294 21267.65 360.53 43029.16 47999.52 2019-10-21 07:31:47.000 294 21267.65 360.53 43029.15 47999.54 2019-10-21 07:31:48.000 294 21267.69 360.52 43029.14 47999.57 2019-10-21 07:31:49.000 294 21267.72 360.50 43029.14 47999.55 2019-10-21 07:31:50.000 294 21267.75 360.47 43029.18 47999.57 2019-10-21 07:31:51.000 294 21267.77 360.49 43029.19 47999.60 2019-10-21 07:31:52.000 294 21267.80 360.48 43029.19 47999.63 2019-10-21 07:31:53.000 294 21267.78 360.47 43029.23 47999.65 2019-10-21 07:31:54.000 294 21267.77 360.45 43029.23 47999.64 2019-10-21 07:31:55.000 294 21267.74 360.48 43029.24 47999.67 2019-10-21 07:31:56.000 294 21267.76 360.52 43029.22 47999.68 2019-10-21 07:31:57.000 294 21267.78 360.49 43029.20 47999.63 2019-10-21 07:31:58.000 294 21267.79 360.51 43029.21 47999.66 2019-10-21 07:31:59.000 294 21267.82 360.51 43029.23 47999.68 2019-10-21 07:32:00.000 294 21267.85 360.52 43029.25 47999.69 2019-10-21 07:32:01.000 294 21267.85 360.52 43029.25 47999.72 2019-10-21 07:32:02.000 294 21267.85 360.55 43029.26 47999.72 2019-10-21 07:32:03.000 294 21267.86 360.57 43029.28 47999.72 2019-10-21 07:32:04.000 294 21267.89 360.56 43029.30 47999.75 2019-10-21 07:32:05.000 294 21267.89 360.60 43029.29 47999.75 2019-10-21 07:32:06.000 294 21267.88 360.63 43029.30 47999.78 2019-10-21 07:32:07.000 294 21267.89 360.66 43029.31 47999.79 2019-10-21 07:32:08.000 294 21267.88 360.69 43029.34 47999.80 2019-10-21 07:32:09.000 294 21267.85 360.71 43029.34 47999.80 2019-10-21 07:32:10.000 294 21267.83 360.72 43029.33 47999.81 2019-10-21 07:32:11.000 294 21267.86 360.72 43029.35 47999.82 2019-10-21 07:32:12.000 294 21267.84 360.76 43029.38 47999.80 2019-10-21 07:32:13.000 294 21267.84 360.78 43029.38 47999.81 2019-10-21 07:32:14.000 294 21267.78 360.83 43029.38 47999.82 2019-10-21 07:32:15.000 294 21267.76 360.87 43029.38 47999.82 2019-10-21 07:32:16.000 294 21267.77 360.88 43029.41 47999.79 2019-10-21 07:32:17.000 294 21267.79 360.90 43029.39 47999.79 2019-10-21 07:32:18.000 294 21267.79 360.92 43029.36 47999.79 2019-10-21 07:32:19.000 294 21267.80 360.93 43029.36 47999.79 2019-10-21 07:32:20.000 294 21267.79 360.91 43029.33 47999.78 2019-10-21 07:32:21.000 294 21267.78 360.90 43029.31 47999.82 2019-10-21 07:32:22.000 294 21267.77 360.92 43029.35 47999.79 2019-10-21 07:32:23.000 294 21267.72 360.95 43029.33 47999.79 2019-10-21 07:32:24.000 294 21267.69 360.96 43029.36 47999.75 2019-10-21 07:32:25.000 294 21267.68 360.97 43029.35 47999.72 2019-10-21 07:32:26.000 294 21267.69 360.97 43029.36 47999.73 2019-10-21 07:32:27.000 294 21267.69 360.98 43029.37 47999.72 2019-10-21 07:32:28.000 294 21267.68 360.98 43029.36 47999.73 2019-10-21 07:32:29.000 294 21267.68 360.98 43029.40 47999.75 2019-10-21 07:32:30.000 294 21267.70 360.97 43029.38 47999.72 2019-10-21 07:32:31.000 294 21267.67 360.97 43029.35 47999.70 2019-10-21 07:32:32.000 294 21267.68 360.95 43029.39 47999.74 2019-10-21 07:32:33.000 294 21267.65 360.93 43029.41 47999.74 2019-10-21 07:32:34.000 294 21267.69 360.95 43029.37 47999.76 2019-10-21 07:32:35.000 294 21267.70 360.92 43029.38 47999.75 2019-10-21 07:32:36.000 294 21267.71 360.90 43029.38 47999.74 2019-10-21 07:32:37.000 294 21267.72 360.90 43029.36 47999.76 2019-10-21 07:32:38.000 294 21267.73 360.86 43029.39 47999.77 2019-10-21 07:32:39.000 294 21267.71 360.84 43029.37 47999.75 2019-10-21 07:32:40.000 294 21267.71 360.88 43029.37 47999.75 2019-10-21 07:32:41.000 294 21267.70 360.87 43029.32 47999.75 2019-10-21 07:32:42.000 294 21267.68 360.86 43029.31 47999.73 2019-10-21 07:32:43.000 294 21267.64 360.87 43029.31 47999.69 2019-10-21 07:32:44.000 294 21267.66 360.86 43029.26 47999.67 2019-10-21 07:32:45.000 294 21267.71 360.85 43029.26 47999.67 2019-10-21 07:32:46.000 294 21267.70 360.82 43029.26 47999.64 2019-10-21 07:32:47.000 294 21267.73 360.81 43029.26 47999.66 2019-10-21 07:32:48.000 294 21267.71 360.77 43029.25 47999.64 2019-10-21 07:32:49.000 294 21267.71 360.75 43029.27 47999.62 2019-10-21 07:32:50.000 294 21267.66 360.73 43029.24 47999.64 2019-10-21 07:32:51.000 294 21267.64 360.71 43029.28 47999.68 2019-10-21 07:32:52.000 294 21267.67 360.72 43029.28 47999.65 2019-10-21 07:32:53.000 294 21267.65 360.70 43029.29 47999.65 2019-10-21 07:32:54.000 294 21267.68 360.68 43029.29 47999.64 2019-10-21 07:32:55.000 294 21267.68 360.66 43029.30 47999.64 2019-10-21 07:32:56.000 294 21267.67 360.68 43029.30 47999.62 2019-10-21 07:32:57.000 294 21267.70 360.69 43029.26 47999.65 2019-10-21 07:32:58.000 294 21267.69 360.67 43029.23 47999.64 2019-10-21 07:32:59.000 294 21267.67 360.64 43029.24 47999.63 2019-10-21 07:33:00.000 294 21267.67 360.60 43029.26 47999.66 2019-10-21 07:33:01.000 294 21267.68 360.60 43029.24 47999.64 2019-10-21 07:33:02.000 294 21267.73 360.58 43029.29 47999.66 2019-10-21 07:33:03.000 294 21267.71 360.56 43029.26 47999.65 2019-10-21 07:33:04.000 294 21267.67 360.55 43029.26 47999.66 2019-10-21 07:33:05.000 294 21267.64 360.54 43029.29 47999.64 2019-10-21 07:33:06.000 294 21267.61 360.51 43029.32 47999.65 2019-10-21 07:33:07.000 294 21267.60 360.49 43029.32 47999.67 2019-10-21 07:33:08.000 294 21267.61 360.50 43029.33 47999.67 2019-10-21 07:33:09.000 294 21267.64 360.53 43029.33 47999.68 2019-10-21 07:33:10.000 294 21267.67 360.51 43029.33 47999.68 2019-10-21 07:33:11.000 294 21267.66 360.52 43029.30 47999.66 2019-10-21 07:33:12.000 294 21267.69 360.48 43029.29 47999.68 2019-10-21 07:33:13.000 294 21267.72 360.46 43029.29 47999.67 2019-10-21 07:33:14.000 294 21267.72 360.46 43029.28 47999.71 2019-10-21 07:33:15.000 294 21267.74 360.48 43029.31 47999.70 2019-10-21 07:33:16.000 294 21267.75 360.53 43029.31 47999.71 2019-10-21 07:33:17.000 294 21267.80 360.50 43029.31 47999.71 2019-10-21 07:33:18.000 294 21267.81 360.48 43029.31 47999.70 2019-10-21 07:33:19.000 294 21267.84 360.46 43029.32 47999.75 2019-10-21 07:33:20.000 294 21267.88 360.47 43029.28 47999.74 2019-10-21 07:33:21.000 294 21267.82 360.47 43029.27 47999.74 2019-10-21 07:33:22.000 294 21267.82 360.44 43029.29 47999.73 2019-10-21 07:33:23.000 294 21267.82 360.42 43029.30 47999.77 2019-10-21 07:33:24.000 294 21267.79 360.48 43029.31 47999.76 2019-10-21 07:33:25.000 294 21267.80 360.51 43029.30 47999.74 2019-10-21 07:33:26.000 294 21267.78 360.53 43029.28 47999.75 2019-10-21 07:33:27.000 294 21267.74 360.54 43029.25 47999.70 2019-10-21 07:33:28.000 294 21267.73 360.55 43029.23 47999.66 2019-10-21 07:33:29.000 294 21267.72 360.55 43029.23 47999.63 2019-10-21 07:33:30.000 294 21267.68 360.57 43029.18 47999.62 2019-10-21 07:33:31.000 294 21267.65 360.58 43029.17 47999.57 2019-10-21 07:33:32.000 294 21267.67 360.59 43029.16 47999.59 2019-10-21 07:33:33.000 294 21267.64 360.57 43029.19 47999.54 2019-10-21 07:33:34.000 294 21267.60 360.53 43029.19 47999.56 2019-10-21 07:33:35.000 294 21267.58 360.49 43029.18 47999.55 2019-10-21 07:33:36.000 294 21267.62 360.46 43029.22 47999.57 2019-10-21 07:33:37.000 294 21267.61 360.49 43029.25 47999.60 2019-10-21 07:33:38.000 294 21267.59 360.46 43029.25 47999.61 2019-10-21 07:33:39.000 294 21267.61 360.43 43029.26 47999.61 2019-10-21 07:33:40.000 294 21267.61 360.42 43029.29 47999.61 2019-10-21 07:33:41.000 294 21267.61 360.45 43029.28 47999.63 2019-10-21 07:33:42.000 294 21267.61 360.46 43029.26 47999.64 2019-10-21 07:33:43.000 294 21267.64 360.48 43029.33 47999.67 2019-10-21 07:33:44.000 294 21267.62 360.52 43029.31 47999.69 2019-10-21 07:33:45.000 294 21267.61 360.55 43029.28 47999.67 2019-10-21 07:33:46.000 294 21267.60 360.56 43029.29 47999.68 2019-10-21 07:33:47.000 294 21267.61 360.57 43029.30 47999.66 2019-10-21 07:33:48.000 294 21267.61 360.58 43029.29 47999.69 2019-10-21 07:33:49.000 294 21267.65 360.58 43029.29 47999.64 2019-10-21 07:33:50.000 294 21267.63 360.58 43029.32 47999.67 2019-10-21 07:33:51.000 294 21267.65 360.58 43029.32 47999.71 2019-10-21 07:33:52.000 294 21267.66 360.57 43029.31 47999.66 2019-10-21 07:33:53.000 294 21267.69 360.52 43029.38 47999.71 2019-10-21 07:33:54.000 294 21267.67 360.51 43029.39 47999.76 2019-10-21 07:33:55.000 294 21267.66 360.53 43029.42 47999.75 2019-10-21 07:33:56.000 294 21267.65 360.56 43029.40 47999.77 2019-10-21 07:33:57.000 294 21267.65 360.60 43029.40 47999.78 2019-10-21 07:33:58.000 294 21267.63 360.64 43029.37 47999.76 2019-10-21 07:33:59.000 294 21267.58 360.66 43029.36 47999.72 2019-10-21 07:34:00.000 294 21267.54 360.69 43029.35 47999.66 2019-10-21 07:34:01.000 294 21267.50 360.73 43029.34 47999.64 2019-10-21 07:34:02.000 294 21267.48 360.71 43029.31 47999.61 2019-10-21 07:34:03.000 294 21267.48 360.72 43029.30 47999.60 2019-10-21 07:34:04.000 294 21267.45 360.73 43029.28 47999.57 2019-10-21 07:34:05.000 294 21267.45 360.71 43029.29 47999.55 2019-10-21 07:34:06.000 294 21267.46 360.70 43029.26 47999.56 2019-10-21 07:34:07.000 294 21267.47 360.69 43029.29 47999.57 2019-10-21 07:34:08.000 294 21267.43 360.68 43029.31 47999.56 2019-10-21 07:34:09.000 294 21267.41 360.66 43029.34 47999.56 2019-10-21 07:34:10.000 294 21267.45 360.65 43029.38 47999.54 2019-10-21 07:34:11.000 294 21267.44 360.65 43029.35 47999.57 2019-10-21 07:34:12.000 294 21267.44 360.65 43029.35 47999.58 2019-10-21 07:34:13.000 294 21267.44 360.63 43029.36 47999.61 2019-10-21 07:34:14.000 294 21267.45 360.61 43029.35 47999.59 2019-10-21 07:34:15.000 294 21267.45 360.61 43029.34 47999.61 2019-10-21 07:34:16.000 294 21267.47 360.60 43029.36 47999.63 2019-10-21 07:34:17.000 294 21267.47 360.56 43029.40 47999.64 2019-10-21 07:34:18.000 294 21267.46 360.56 43029.39 47999.66 2019-10-21 07:34:19.000 294 21267.44 360.55 43029.40 47999.68 2019-10-21 07:34:20.000 294 21267.43 360.56 43029.42 47999.64 2019-10-21 07:34:21.000 294 21267.41 360.56 43029.44 47999.68 2019-10-21 07:34:22.000 294 21267.39 360.57 43029.44 47999.65 2019-10-21 07:34:23.000 294 21267.38 360.56 43029.39 47999.64 2019-10-21 07:34:24.000 294 21267.41 360.51 43029.39 47999.64 2019-10-21 07:34:25.000 294 21267.40 360.50 43029.42 47999.65 2019-10-21 07:34:26.000 294 21267.43 360.46 43029.46 47999.67 2019-10-21 07:34:27.000 294 21267.41 360.44 43029.47 47999.68 2019-10-21 07:34:28.000 294 21267.42 360.42 43029.47 47999.68 2019-10-21 07:34:29.000 294 21267.41 360.38 43029.46 47999.68 2019-10-21 07:34:30.000 294 21267.41 360.39 43029.51 47999.68 2019-10-21 07:34:31.000 294 21267.42 360.40 43029.48 47999.72 2019-10-21 07:34:32.000 294 21267.41 360.39 43029.45 47999.69 2019-10-21 07:34:33.000 294 21267.42 360.39 43029.41 47999.70 2019-10-21 07:34:34.000 294 21267.41 360.36 43029.45 47999.71 2019-10-21 07:34:35.000 294 21267.45 360.35 43029.46 47999.70 2019-10-21 07:34:36.000 294 21267.43 360.36 43029.49 47999.70 2019-10-21 07:34:37.000 294 21267.42 360.37 43029.49 47999.74 2019-10-21 07:34:38.000 294 21267.44 360.37 43029.51 47999.72 2019-10-21 07:34:39.000 294 21267.44 360.35 43029.50 47999.71 2019-10-21 07:34:40.000 294 21267.44 360.35 43029.51 47999.72 2019-10-21 07:34:41.000 294 21267.40 360.33 43029.53 47999.73 2019-10-21 07:34:42.000 294 21267.38 360.34 43029.56 47999.73 2019-10-21 07:34:43.000 294 21267.38 360.35 43029.57 47999.74 2019-10-21 07:34:44.000 294 21267.37 360.36 43029.55 47999.76 2019-10-21 07:34:45.000 294 21267.35 360.36 43029.54 47999.71 2019-10-21 07:34:46.000 294 21267.28 360.36 43029.56 47999.74 2019-10-21 07:34:47.000 294 21267.31 360.32 43029.57 47999.73 2019-10-21 07:34:48.000 294 21267.34 360.30 43029.60 47999.75 2019-10-21 07:34:49.000 294 21267.37 360.32 43029.58 47999.75 2019-10-21 07:34:50.000 294 21267.42 360.33 43029.56 47999.79 2019-10-21 07:34:51.000 294 21267.42 360.32 43029.57 47999.80 2019-10-21 07:34:52.000 294 21267.44 360.38 43029.55 47999.80 2019-10-21 07:34:53.000 294 21267.47 360.42 43029.54 47999.84 2019-10-21 07:34:54.000 294 21267.47 360.42 43029.56 47999.80 2019-10-21 07:34:55.000 294 21267.52 360.43 43029.53 47999.81 2019-10-21 07:34:56.000 294 21267.52 360.44 43029.52 47999.78 2019-10-21 07:34:57.000 294 21267.48 360.43 43029.47 47999.76 2019-10-21 07:34:58.000 294 21267.48 360.40 43029.48 47999.76 2019-10-21 07:34:59.000 294 21267.45 360.37 43029.49 47999.75 2019-10-21 07:35:00.000 294 21267.38 360.37 43029.50 47999.76 2019-10-21 07:35:01.000 294 21267.36 360.36 43029.48 47999.73 2019-10-21 07:35:02.000 294 21267.34 360.33 43029.49 47999.68 2019-10-21 07:35:03.000 294 21267.34 360.35 43029.46 47999.68 2019-10-21 07:35:04.000 294 21267.32 360.37 43029.49 47999.70 2019-10-21 07:35:05.000 294 21267.34 360.36 43029.52 47999.68 2019-10-21 07:35:06.000 294 21267.34 360.35 43029.48 47999.69 2019-10-21 07:35:07.000 294 21267.32 360.36 43029.50 47999.69 2019-10-21 07:35:08.000 294 21267.31 360.38 43029.52 47999.69 2019-10-21 07:35:09.000 294 21267.32 360.39 43029.55 47999.69 2019-10-21 07:35:10.000 294 21267.29 360.36 43029.55 47999.69 2019-10-21 07:35:11.000 294 21267.27 360.37 43029.55 47999.69 2019-10-21 07:35:12.000 294 21267.27 360.39 43029.53 47999.68 2019-10-21 07:35:13.000 294 21267.29 360.38 43029.53 47999.69 2019-10-21 07:35:14.000 294 21267.27 360.38 43029.57 47999.67 2019-10-21 07:35:15.000 294 21267.27 360.39 43029.55 47999.74 2019-10-21 07:35:16.000 294 21267.27 360.40 43029.55 47999.70 2019-10-21 07:35:17.000 294 21267.27 360.43 43029.55 47999.71 2019-10-21 07:35:18.000 294 21267.29 360.41 43029.59 47999.70 2019-10-21 07:35:19.000 294 21267.28 360.36 43029.61 47999.70 2019-10-21 07:35:20.000 294 21267.30 360.32 43029.61 47999.74 2019-10-21 07:35:21.000 294 21267.27 360.26 43029.67 47999.77 2019-10-21 07:35:22.000 294 21267.26 360.20 43029.71 47999.82 2019-10-21 07:35:23.000 294 21267.23 360.23 43029.71 47999.83 2019-10-21 07:35:24.000 294 21267.20 360.29 43029.73 47999.84 2019-10-21 07:35:25.000 294 21267.20 360.36 43029.70 47999.82 2019-10-21 07:35:26.000 294 21267.20 360.38 43029.66 47999.79 2019-10-21 07:35:27.000 294 21267.20 360.38 43029.66 47999.80 2019-10-21 07:35:28.000 294 21267.22 360.36 43029.66 47999.77 2019-10-21 07:35:29.000 294 21267.21 360.37 43029.68 47999.78 2019-10-21 07:35:30.000 294 21267.22 360.39 43029.68 47999.78 2019-10-21 07:35:31.000 294 21267.24 360.39 43029.66 47999.79 2019-10-21 07:35:32.000 294 21267.21 360.41 43029.66 47999.78 2019-10-21 07:35:33.000 294 21267.20 360.45 43029.64 47999.78 2019-10-21 07:35:34.000 294 21267.20 360.46 43029.65 47999.76 2019-10-21 07:35:35.000 294 21267.20 360.44 43029.63 47999.78 2019-10-21 07:35:36.000 294 21267.22 360.43 43029.66 47999.76 2019-10-21 07:35:37.000 294 21267.25 360.41 43029.66 47999.78 2019-10-21 07:35:38.000 294 21267.22 360.40 43029.68 47999.79 2019-10-21 07:35:39.000 294 21267.23 360.37 43029.69 47999.80 2019-10-21 07:35:40.000 294 21267.22 360.36 43029.72 47999.77 2019-10-21 07:35:41.000 294 21267.20 360.35 43029.75 47999.83 2019-10-21 07:35:42.000 294 21267.21 360.34 43029.75 47999.84 2019-10-21 07:35:43.000 294 21267.22 360.33 43029.77 47999.84 2019-10-21 07:35:44.000 294 21267.23 360.30 43029.75 47999.84 2019-10-21 07:35:45.000 294 21267.23 360.28 43029.76 47999.87 2019-10-21 07:35:46.000 294 21267.22 360.23 43029.80 47999.91 2019-10-21 07:35:47.000 294 21267.22 360.21 43029.85 47999.92 2019-10-21 07:35:48.000 294 21267.23 360.23 43029.86 47999.93 2019-10-21 07:35:49.000 294 21267.26 360.21 43029.84 47999.96 2019-10-21 07:35:50.000 294 21267.31 360.20 43029.88 47999.98 2019-10-21 07:35:51.000 294 21267.35 360.21 43029.90 48000.01 2019-10-21 07:35:52.000 294 21267.39 360.24 43029.89 48000.05 2019-10-21 07:35:53.000 294 21267.42 360.26 43029.82 48000.00 2019-10-21 07:35:54.000 294 21267.43 360.22 43029.84 48000.02 2019-10-21 07:35:55.000 294 21267.45 360.20 43029.83 48000.01 2019-10-21 07:35:56.000 294 21267.37 360.17 43029.84 47999.99 2019-10-21 07:35:57.000 294 21267.35 360.14 43029.87 48000.02 2019-10-21 07:35:58.000 294 21267.33 360.12 43029.88 48000.01 2019-10-21 07:35:59.000 294 21267.35 360.10 43029.89 48000.01 2019-10-21 07:36:00.000 294 21267.33 360.11 43029.91 48000.05 2019-10-21 07:36:01.000 294 21267.30 360.13 43029.92 48000.07 2019-10-21 07:36:02.000 294 21267.34 360.13 43029.95 48000.06 2019-10-21 07:36:03.000 294 21267.36 360.13 43029.94 48000.07 2019-10-21 07:36:04.000 294 21267.35 360.12 43029.93 48000.06 2019-10-21 07:36:05.000 294 21267.34 360.17 43029.92 48000.07 2019-10-21 07:36:06.000 294 21267.33 360.17 43029.91 48000.08 2019-10-21 07:36:07.000 294 21267.31 360.14 43029.93 48000.05 2019-10-21 07:36:08.000 294 21267.31 360.14 43029.96 48000.08 2019-10-21 07:36:09.000 294 21267.30 360.16 43029.92 48000.05 2019-10-21 07:36:10.000 294 21267.32 360.13 43029.92 48000.06 2019-10-21 07:36:11.000 294 21267.33 360.11 43029.91 48000.07 2019-10-21 07:36:12.000 294 21267.32 360.12 43029.93 48000.06 2019-10-21 07:36:13.000 294 21267.32 360.09 43029.93 48000.05 2019-10-21 07:36:14.000 294 21267.30 360.10 43029.95 48000.05 2019-10-21 07:36:15.000 294 21267.31 360.11 43029.95 48000.04 2019-10-21 07:36:16.000 294 21267.29 360.11 43029.97 48000.05 2019-10-21 07:36:17.000 294 21267.24 360.11 43029.95 48000.06 2019-10-21 07:36:18.000 294 21267.24 360.09 43029.97 48000.06 2019-10-21 07:36:19.000 294 21267.23 360.12 43029.98 48000.05 2019-10-21 07:36:20.000 294 21267.18 360.12 43029.98 48000.07 2019-10-21 07:36:21.000 294 21267.14 360.16 43029.96 48000.04 2019-10-21 07:36:22.000 294 21267.12 360.24 43029.94 48000.01 2019-10-21 07:36:23.000 294 21267.09 360.28 43029.93 47999.96 2019-10-21 07:36:24.000 294 21267.07 360.28 43029.89 47999.95 2019-10-21 07:36:25.000 294 21267.07 360.26 43029.87 47999.91 2019-10-21 07:36:26.000 294 21267.05 360.24 43029.88 47999.92 2019-10-21 07:36:27.000 294 21267.04 360.25 43029.87 47999.86 2019-10-21 07:36:28.000 294 21267.05 360.24 43029.85 47999.86 2019-10-21 07:36:29.000 294 21267.02 360.25 43029.81 47999.84 2019-10-21 07:36:30.000 294 21267.02 360.23 43029.80 47999.83 2019-10-21 07:36:31.000 294 21267.04 360.26 43029.79 47999.83 2019-10-21 07:36:32.000 294 21267.06 360.30 43029.82 47999.82 2019-10-21 07:36:33.000 294 21267.02 360.28 43029.83 47999.80 2019-10-21 07:36:34.000 294 21267.01 360.29 43029.80 47999.83 2019-10-21 07:36:35.000 294 21267.02 360.31 43029.81 47999.81 2019-10-21 07:36:36.000 294 21267.02 360.32 43029.80 47999.80 2019-10-21 07:36:37.000 294 21267.02 360.36 43029.75 47999.78 2019-10-21 07:36:38.000 294 21267.00 360.36 43029.75 47999.79 2019-10-21 07:36:39.000 294 21267.01 360.40 43029.76 47999.78 2019-10-21 07:36:40.000 294 21267.05 360.43 43029.74 47999.77 2019-10-21 07:36:41.000 294 21267.06 360.43 43029.70 47999.74 2019-10-21 07:36:42.000 294 21267.05 360.44 43029.70 47999.74 2019-10-21 07:36:43.000 294 21267.01 360.42 43029.70 47999.73 2019-10-21 07:36:44.000 294 21267.01 360.41 43029.70 47999.70 2019-10-21 07:36:45.000 294 21267.03 360.43 43029.70 47999.71 2019-10-21 07:36:46.000 294 21266.99 360.42 43029.68 47999.69 2019-10-21 07:36:47.000 294 21266.97 360.44 43029.67 47999.69 2019-10-21 07:36:48.000 294 21266.99 360.42 43029.66 47999.68 2019-10-21 07:36:49.000 294 21267.02 360.43 43029.66 47999.66 2019-10-21 07:36:50.000 294 21267.02 360.42 43029.66 47999.67 2019-10-21 07:36:51.000 294 21267.04 360.43 43029.67 47999.67 2019-10-21 07:36:52.000 294 21267.07 360.38 43029.69 47999.68 2019-10-21 07:36:53.000 294 21267.13 360.30 43029.73 47999.71 2019-10-21 07:36:54.000 294 21267.16 360.21 43029.78 47999.79 2019-10-21 07:36:55.000 294 21267.18 360.14 43029.83 47999.83 2019-10-21 07:36:56.000 294 21267.17 360.09 43029.88 47999.87 2019-10-21 07:36:57.000 294 21267.22 360.05 43029.91 47999.94 2019-10-21 07:36:58.000 294 21267.25 360.05 43029.93 47999.96 2019-10-21 07:36:59.000 294 21267.23 360.07 43029.95 48000.02 2019-10-21 07:37:00.000 294 21267.23 360.05 43029.96 48000.01 2019-10-21 07:37:01.000 294 21267.23 360.03 43029.97 48000.06 2019-10-21 07:37:02.000 294 21267.22 359.99 43030.00 48000.05 2019-10-21 07:37:03.000 294 21267.21 360.00 43029.97 48000.02 2019-10-21 07:37:04.000 294 21267.18 360.00 43030.00 48000.04 2019-10-21 07:37:05.000 294 21267.16 360.05 43029.98 48000.06 2019-10-21 07:37:06.000 294 21267.14 360.13 43029.94 48000.02 2019-10-21 07:37:07.000 294 21267.13 360.17 43029.92 47999.98 2019-10-21 07:37:08.000 294 21267.11 360.17 43029.91 47999.94 2019-10-21 07:37:09.000 294 21267.09 360.16 43029.90 47999.95 2019-10-21 07:37:10.000 294 21267.07 360.17 43029.91 47999.93 2019-10-21 07:37:11.000 294 21267.04 360.15 43029.93 47999.91 2019-10-21 07:37:12.000 294 21267.03 360.21 43029.92 47999.92 2019-10-21 07:37:13.000 294 21267.03 360.29 43029.90 47999.92 2019-10-21 07:37:14.000 294 21267.00 360.35 43029.85 47999.90 2019-10-21 07:37:15.000 294 21266.97 360.39 43029.87 47999.84 2019-10-21 07:37:16.000 294 21266.95 360.44 43029.85 47999.80 2019-10-21 07:37:17.000 294 21266.94 360.49 43029.80 47999.78 2019-10-21 07:37:18.000 294 21266.92 360.52 43029.76 47999.74 2019-10-21 07:37:19.000 294 21266.87 360.56 43029.73 47999.73 2019-10-21 07:37:20.000 294 21266.84 360.58 43029.76 47999.70 2019-10-21 07:37:21.000 294 21266.84 360.60 43029.75 47999.68 2019-10-21 07:37:22.000 294 21266.82 360.60 43029.76 47999.69 2019-10-21 07:37:23.000 294 21266.82 360.63 43029.71 47999.70 2019-10-21 07:37:24.000 294 21266.83 360.63 43029.74 47999.66 2019-10-21 07:37:25.000 294 21266.80 360.66 43029.72 47999.65 2019-10-21 07:37:26.000 294 21266.78 360.67 43029.73 47999.67 2019-10-21 07:37:27.000 294 21266.76 360.69 43029.72 47999.64 2019-10-21 07:37:28.000 294 21266.75 360.68 43029.71 47999.61 2019-10-21 07:37:29.000 294 21266.69 360.69 43029.70 47999.60 2019-10-21 07:37:30.000 294 21266.72 360.68 43029.68 47999.60 2019-10-21 07:37:31.000 294 21266.74 360.67 43029.71 47999.58 2019-10-21 07:37:32.000 294 21266.72 360.68 43029.69 47999.56 2019-10-21 07:37:33.000 294 21266.72 360.72 43029.67 47999.54 2019-10-21 07:37:34.000 294 21266.72 360.74 43029.67 47999.56 2019-10-21 07:37:35.000 294 21266.73 360.74 43029.63 47999.53 2019-10-21 07:37:36.000 294 21266.76 360.77 43029.62 47999.51 2019-10-21 07:37:37.000 294 21266.77 360.78 43029.63 47999.53 2019-10-21 07:37:38.000 294 21266.80 360.79 43029.62 47999.54 2019-10-21 07:37:39.000 294 21266.78 360.80 43029.62 47999.52 2019-10-21 07:37:40.000 294 21266.82 360.79 43029.60 47999.55 2019-10-21 07:37:41.000 294 21266.82 360.75 43029.62 47999.53 2019-10-21 07:37:42.000 294 21266.83 360.73 43029.64 47999.59 2019-10-21 07:37:43.000 294 21266.87 360.71 43029.64 47999.56 2019-10-21 07:37:44.000 294 21266.88 360.65 43029.67 47999.61 2019-10-21 07:37:45.000 294 21266.85 360.63 43029.72 47999.65 2019-10-21 07:37:46.000 294 21266.88 360.63 43029.72 47999.67 2019-10-21 07:37:47.000 294 21266.88 360.61 43029.70 47999.69 2019-10-21 07:37:48.000 294 21266.91 360.60 43029.69 47999.73 2019-10-21 07:37:49.000 294 21266.95 360.62 43029.71 47999.73 2019-10-21 07:37:50.000 294 21266.98 360.60 43029.69 47999.71 2019-10-21 07:37:51.000 294 21266.99 360.59 43029.71 47999.72 2019-10-21 07:37:52.000 294 21267.00 360.57 43029.69 47999.75 2019-10-21 07:37:53.000 294 21267.04 360.51 43029.69 47999.72 2019-10-21 07:37:54.000 294 21267.05 360.52 43029.69 47999.77 2019-10-21 07:37:55.000 294 21267.07 360.53 43029.72 47999.78 2019-10-21 07:37:56.000 294 21267.04 360.53 43029.72 47999.78 2019-10-21 07:37:57.000 294 21267.04 360.55 43029.73 47999.80 2019-10-21 07:37:58.000 294 21267.01 360.58 43029.71 47999.76 2019-10-21 07:37:59.000 294 21267.02 360.61 43029.68 47999.73 2019-10-21 07:38:00.000 294 21267.02 360.64 43029.67 47999.73 2019-10-21 07:38:01.000 294 21266.98 360.63 43029.67 47999.68 2019-10-21 07:38:02.000 294 21266.98 360.60 43029.68 47999.69 2019-10-21 07:38:03.000 294 21266.95 360.54 43029.67 47999.67 2019-10-21 07:38:04.000 294 21266.92 360.54 43029.66 47999.67 2019-10-21 07:38:05.000 294 21266.90 360.54 43029.70 47999.69 2019-10-21 07:38:06.000 294 21266.89 360.57 43029.72 47999.70 2019-10-21 07:38:07.000 294 21266.90 360.54 43029.73 47999.68 2019-10-21 07:38:08.000 294 21266.89 360.58 43029.70 47999.68 2019-10-21 07:38:09.000 294 21266.82 360.57 43029.71 47999.65 2019-10-21 07:38:10.000 294 21266.80 360.56 43029.72 47999.69 2019-10-21 07:38:11.000 294 21266.78 360.58 43029.71 47999.63 2019-10-21 07:38:12.000 294 21266.75 360.63 43029.68 47999.62 2019-10-21 07:38:13.000 294 21266.73 360.64 43029.63 47999.63 2019-10-21 07:38:14.000 294 21266.74 360.68 43029.61 47999.56 2019-10-21 07:38:15.000 294 21266.72 360.68 43029.59 47999.51 2019-10-21 07:38:16.000 294 21266.72 360.69 43029.57 47999.50 2019-10-21 07:38:17.000 294 21266.76 360.67 43029.52 47999.46 2019-10-21 07:38:18.000 294 21266.80 360.66 43029.51 47999.46 2019-10-21 07:38:19.000 294 21266.81 360.66 43029.52 47999.43 2019-10-21 07:38:20.000 294 21266.77 360.70 43029.50 47999.48 2019-10-21 07:38:21.000 294 21266.79 360.71 43029.53 47999.45 2019-10-21 07:38:22.000 294 21266.81 360.75 43029.48 47999.44 2019-10-21 07:38:23.000 294 21266.81 360.79 43029.49 47999.45 2019-10-21 07:38:24.000 294 21266.81 360.80 43029.51 47999.42 2019-10-21 07:38:25.000 294 21266.80 360.81 43029.49 47999.46 2019-10-21 07:38:26.000 294 21266.84 360.79 43029.48 47999.46 2019-10-21 07:38:27.000 294 21266.83 360.80 43029.49 47999.42 2019-10-21 07:38:28.000 294 21266.80 360.81 43029.51 47999.43 2019-10-21 07:38:29.000 294 21266.78 360.82 43029.51 47999.43 2019-10-21 07:38:30.000 294 21266.78 360.85 43029.50 47999.44 2019-10-21 07:38:31.000 294 21266.80 360.88 43029.47 47999.43 2019-10-21 07:38:32.000 294 21266.86 360.86 43029.51 47999.45 2019-10-21 07:38:33.000 294 21266.86 360.92 43029.51 47999.47 2019-10-21 07:38:34.000 294 21266.84 360.97 43029.53 47999.50 2019-10-21 07:38:35.000 294 21266.84 360.98 43029.55 47999.52 2019-10-21 07:38:36.000 294 21266.82 361.01 43029.53 47999.47 2019-10-21 07:38:37.000 294 21266.79 361.05 43029.46 47999.47 2019-10-21 07:38:38.000 294 21266.80 361.04 43029.45 47999.46 2019-10-21 07:38:39.000 294 21266.83 361.03 43029.48 47999.45 2019-10-21 07:38:40.000 294 21266.82 361.06 43029.47 47999.44 2019-10-21 07:38:41.000 294 21266.80 361.07 43029.45 47999.47 2019-10-21 07:38:42.000 294 21266.79 361.04 43029.45 47999.41 2019-10-21 07:38:43.000 294 21266.80 361.00 43029.47 47999.42 2019-10-21 07:38:44.000 294 21266.85 360.97 43029.51 47999.47 2019-10-21 07:38:45.000 294 21266.90 360.94 43029.53 47999.50 2019-10-21 07:38:46.000 294 21266.94 360.91 43029.56 47999.53 2019-10-21 07:38:47.000 294 21266.93 360.92 43029.58 47999.59 2019-10-21 07:38:48.000 294 21266.92 360.91 43029.58 47999.59 2019-10-21 07:38:49.000 294 21266.95 360.89 43029.58 47999.58 2019-10-21 07:38:50.000 294 21267.00 360.88 43029.59 47999.58 2019-10-21 07:38:51.000 294 21266.97 360.91 43029.61 47999.62 2019-10-21 07:38:52.000 294 21267.00 360.88 43029.62 47999.63 2019-10-21 07:38:53.000 294 21267.01 360.83 43029.61 47999.59 2019-10-21 07:38:54.000 294 21267.01 360.82 43029.62 47999.63 2019-10-21 07:38:55.000 294 21267.02 360.83 43029.64 47999.64 2019-10-21 07:38:56.000 294 21266.99 360.83 43029.66 47999.63 2019-10-21 07:38:57.000 294 21266.98 360.80 43029.67 47999.61 2019-10-21 07:38:58.000 294 21266.94 360.78 43029.68 47999.61 2019-10-21 07:38:59.000 294 21266.93 360.77 43029.65 47999.61 2019-10-21 07:39:00.000 294 21266.94 360.76 43029.67 47999.61 2019-10-21 07:39:01.000 294 21266.91 360.73 43029.67 47999.62 2019-10-21 07:39:02.000 294 21266.93 360.71 43029.66 47999.63 2019-10-21 07:39:03.000 294 21266.92 360.73 43029.63 47999.65 2019-10-21 07:39:04.000 294 21266.93 360.73 43029.62 47999.64 2019-10-21 07:39:05.000 294 21266.93 360.75 43029.66 47999.66 2019-10-21 07:39:06.000 294 21266.98 360.77 43029.66 47999.67 2019-10-21 07:39:07.000 294 21266.98 360.81 43029.60 47999.66 2019-10-21 07:39:08.000 294 21266.98 360.86 43029.57 47999.65 2019-10-21 07:39:09.000 294 21266.98 360.86 43029.56 47999.61 2019-10-21 07:39:10.000 294 21267.01 360.86 43029.56 47999.61 2019-10-21 07:39:11.000 294 21266.95 360.91 43029.55 47999.62 2019-10-21 07:39:12.000 294 21266.94 360.92 43029.54 47999.59 2019-10-21 07:39:13.000 294 21266.91 360.92 43029.53 47999.54 2019-10-21 07:39:14.000 294 21266.86 360.92 43029.52 47999.51 2019-10-21 07:39:15.000 294 21266.83 360.89 43029.49 47999.47 2019-10-21 07:39:16.000 294 21266.84 360.88 43029.45 47999.48 2019-10-21 07:39:17.000 294 21266.84 360.88 43029.47 47999.46 2019-10-21 07:39:18.000 294 21266.83 360.89 43029.50 47999.48 2019-10-21 07:39:19.000 294 21266.83 360.84 43029.50 47999.45 2019-10-21 07:39:20.000 294 21266.83 360.82 43029.51 47999.51 2019-10-21 07:39:21.000 294 21266.79 360.83 43029.52 47999.49 2019-10-21 07:39:22.000 294 21266.74 360.83 43029.54 47999.47 2019-10-21 07:39:23.000 294 21266.73 360.83 43029.54 47999.48 2019-10-21 07:39:24.000 294 21266.74 360.84 43029.52 47999.49 2019-10-21 07:39:25.000 294 21266.73 360.83 43029.59 47999.46 2019-10-21 07:39:26.000 294 21266.74 360.83 43029.63 47999.53 2019-10-21 07:39:27.000 294 21266.75 360.85 43029.62 47999.53 2019-10-21 07:39:28.000 294 21266.74 360.87 43029.66 47999.55 2019-10-21 07:39:29.000 294 21266.74 360.92 43029.66 47999.59 2019-10-21 07:39:30.000 294 21266.78 360.93 43029.66 47999.59 2019-10-21 07:39:31.000 294 21266.78 360.99 43029.68 47999.60 2019-10-21 07:39:32.000 294 21266.79 361.08 43029.68 47999.58 2019-10-21 07:39:33.000 294 21266.80 361.12 43029.64 47999.58 2019-10-21 07:39:34.000 294 21266.80 361.15 43029.62 47999.57 2019-10-21 07:39:35.000 294 21266.80 361.19 43029.63 47999.56 2019-10-21 07:39:36.000 294 21266.82 361.23 43029.62 47999.60 2019-10-21 07:39:37.000 294 21266.83 361.29 43029.60 47999.56 2019-10-21 07:39:38.000 294 21266.84 361.33 43029.60 47999.60 2019-10-21 07:39:39.000 294 21266.84 361.33 43029.60 47999.59 2019-10-21 07:39:40.000 294 21266.86 361.34 43029.58 47999.57 2019-10-21 07:39:41.000 294 21266.84 361.35 43029.59 47999.57 2019-10-21 07:39:42.000 294 21266.86 361.37 43029.61 47999.56 2019-10-21 07:39:43.000 294 21266.90 361.36 43029.60 47999.63 2019-10-21 07:39:44.000 294 21266.90 361.39 43029.55 47999.59 2019-10-21 07:39:45.000 294 21266.88 361.42 43029.54 47999.58 2019-10-21 07:39:46.000 294 21266.87 361.46 43029.49 47999.57 2019-10-21 07:39:47.000 294 21266.86 361.46 43029.47 47999.53 2019-10-21 07:39:48.000 294 21266.83 361.49 43029.50 47999.50 2019-10-21 07:39:49.000 294 21266.82 361.49 43029.49 47999.49 2019-10-21 07:39:50.000 294 21266.79 361.47 43029.48 47999.45 2019-10-21 07:39:51.000 294 21266.81 361.46 43029.48 47999.46 2019-10-21 07:39:52.000 294 21266.83 361.44 43029.50 47999.47 2019-10-21 07:39:53.000 294 21266.87 361.41 43029.49 47999.48 2019-10-21 07:39:54.000 294 21266.89 361.41 43029.49 47999.48 2019-10-21 07:39:55.000 294 21266.91 361.39 43029.50 47999.50 2019-10-21 07:39:56.000 294 21266.90 361.37 43029.50 47999.48 2019-10-21 07:39:57.000 294 21266.87 361.32 43029.49 47999.51 2019-10-21 07:39:58.000 294 21266.88 361.30 43029.52 47999.50 2019-10-21 07:39:59.000 294 21266.87 361.27 43029.55 47999.51 2019-10-21 07:40:00.000 294 21266.82 361.25 43029.54 47999.51 2019-10-21 07:40:01.000 294 21266.83 361.18 43029.65 47999.51 2019-10-21 07:40:02.000 294 21266.82 361.19 43029.72 47999.55 2019-10-21 07:40:03.000 294 21266.83 361.20 43029.76 47999.60 2019-10-21 07:40:04.000 294 21266.85 361.21 43029.72 47999.60 2019-10-21 07:40:05.000 294 21266.89 361.21 43029.74 47999.60 2019-10-21 07:40:06.000 294 21266.93 361.18 43029.73 47999.67 2019-10-21 07:40:07.000 294 21266.93 361.19 43029.76 47999.65 2019-10-21 07:40:08.000 294 21266.97 361.17 43029.78 47999.69 2019-10-21 07:40:09.000 294 21266.97 361.18 43029.81 47999.74 2019-10-21 07:40:10.000 294 21266.96 361.23 43029.82 47999.77 2019-10-21 07:40:11.000 294 21266.93 361.24 43029.82 47999.76 2019-10-21 07:40:12.000 294 21266.95 361.27 43029.78 47999.75 2019-10-21 07:40:13.000 294 21266.95 361.31 43029.77 47999.70 2019-10-21 07:40:14.000 294 21266.97 361.31 43029.78 47999.73 2019-10-21 07:40:15.000 294 21266.94 361.34 43029.74 47999.70 2019-10-21 07:40:16.000 294 21266.97 361.32 43029.74 47999.73 2019-10-21 07:40:17.000 294 21266.98 361.33 43029.72 47999.72 2019-10-21 07:40:18.000 294 21266.99 361.30 43029.73 47999.72 2019-10-21 07:40:19.000 294 21266.96 361.33 43029.73 47999.73 2019-10-21 07:40:20.000 294 21266.93 361.34 43029.72 47999.71 2019-10-21 07:40:21.000 294 21266.94 361.37 43029.68 47999.69 2019-10-21 07:40:22.000 294 21266.93 361.37 43029.65 47999.66 2019-10-21 07:40:23.000 294 21266.92 361.38 43029.68 47999.66 2019-10-21 07:40:24.000 294 21266.89 361.39 43029.67 47999.62 2019-10-21 07:40:25.000 294 21266.88 361.40 43029.65 47999.60 2019-10-21 07:40:26.000 294 21266.86 361.40 43029.64 47999.60 2019-10-21 07:40:27.000 294 21266.90 361.38 43029.65 47999.60 2019-10-21 07:40:28.000 294 21266.90 361.38 43029.65 47999.59 2019-10-21 07:40:29.000 294 21266.91 361.37 43029.69 47999.64 2019-10-21 07:40:30.000 294 21266.90 361.40 43029.71 47999.64 2019-10-21 07:40:31.000 294 21266.93 361.44 43029.73 47999.61 2019-10-21 07:40:32.000 294 21266.94 361.51 43029.72 47999.69 2019-10-21 07:40:33.000 294 21266.93 361.54 43029.70 47999.68 2019-10-21 07:40:34.000 294 21266.97 361.54 43029.67 47999.67 2019-10-21 07:40:35.000 294 21266.99 361.57 43029.63 47999.66 2019-10-21 07:40:36.000 294 21266.99 361.59 43029.66 47999.68 2019-10-21 07:40:37.000 294 21266.96 361.61 43029.67 47999.66 2019-10-21 07:40:38.000 294 21266.94 361.66 43029.62 47999.64 2019-10-21 07:40:39.000 294 21266.91 361.70 43029.62 47999.64 2019-10-21 07:40:40.000 294 21266.92 361.71 43029.64 47999.61 2019-10-21 07:40:41.000 294 21266.90 361.73 43029.56 47999.54 2019-10-21 07:40:42.000 294 21266.88 361.76 43029.51 47999.56 2019-10-21 07:40:43.000 294 21266.87 361.75 43029.52 47999.51 2019-10-21 07:40:44.000 294 21266.86 361.73 43029.52 47999.48 2019-10-21 07:40:45.000 294 21266.88 361.71 43029.55 47999.47 2019-10-21 07:40:46.000 294 21266.89 361.69 43029.52 47999.44 2019-10-21 07:40:47.000 294 21266.92 361.70 43029.53 47999.47 2019-10-21 07:40:48.000 294 21266.90 361.69 43029.52 47999.48 2019-10-21 07:40:49.000 294 21266.91 361.74 43029.51 47999.46 2019-10-21 07:40:50.000 294 21266.88 361.78 43029.51 47999.44 2019-10-21 07:40:51.000 294 21266.88 361.82 43029.44 47999.39 2019-10-21 07:40:52.000 294 21266.85 361.85 43029.40 47999.37 2019-10-21 07:40:53.000 294 21266.87 361.82 43029.41 47999.36 2019-10-21 07:40:54.000 294 21266.84 361.89 43029.38 47999.32 2019-10-21 07:40:55.000 294 21266.80 361.94 43029.32 47999.32 2019-10-21 07:40:56.000 294 21266.78 361.94 43029.30 47999.27 2019-10-21 07:40:57.000 294 21266.78 361.95 43029.27 47999.26 2019-10-21 07:40:58.000 294 21266.79 361.91 43029.28 47999.23 2019-10-21 07:40:59.000 294 21266.78 361.90 43029.29 47999.23 2019-10-21 07:41:00.000 294 21266.80 361.86 43029.29 47999.25 2019-10-21 07:41:01.000 294 21266.82 361.82 43029.35 47999.25 2019-10-21 07:41:02.000 294 21266.81 361.80 43029.36 47999.26 2019-10-21 07:41:03.000 294 21266.83 361.81 43029.39 47999.26 2019-10-21 07:41:04.000 294 21266.82 361.81 43029.39 47999.33 2019-10-21 07:41:05.000 294 21266.84 361.82 43029.41 47999.30 2019-10-21 07:41:06.000 294 21266.83 361.82 43029.41 47999.36 2019-10-21 07:41:07.000 294 21266.79 361.81 43029.39 47999.35 2019-10-21 07:41:08.000 294 21266.79 361.80 43029.42 47999.34 2019-10-21 07:41:09.000 294 21266.80 361.79 43029.41 47999.36 2019-10-21 07:41:10.000 294 21266.81 361.75 43029.41 47999.35 2019-10-21 07:41:11.000 294 21266.78 361.72 43029.43 47999.35 2019-10-21 07:41:12.000 294 21266.77 361.71 43029.44 47999.36 2019-10-21 07:41:13.000 294 21266.77 361.68 43029.45 47999.33 2019-10-21 07:41:14.000 294 21266.75 361.66 43029.45 47999.35 2019-10-21 07:41:15.000 294 21266.77 361.60 43029.45 47999.37 2019-10-21 07:41:16.000 294 21266.73 361.57 43029.50 47999.35 2019-10-21 07:41:17.000 294 21266.72 361.56 43029.48 47999.36 2019-10-21 07:41:18.000 294 21266.72 361.54 43029.48 47999.39 2019-10-21 07:41:19.000 294 21266.67 361.54 43029.45 47999.39 2019-10-21 07:41:20.000 294 21266.69 361.53 43029.48 47999.35 2019-10-21 07:41:21.000 294 21266.67 361.48 43029.48 47999.36 2019-10-21 07:41:22.000 294 21266.63 361.42 43029.49 47999.35 2019-10-21 07:41:23.000 294 21266.62 361.38 43029.55 47999.34 2019-10-21 07:41:24.000 294 21266.66 361.42 43029.56 47999.35 2019-10-21 07:41:25.000 294 21266.69 361.42 43029.53 47999.37 2019-10-21 07:41:26.000 294 21266.71 361.38 43029.55 47999.36 2019-10-21 07:41:27.000 294 21266.72 361.39 43029.57 47999.39 2019-10-21 07:41:28.000 294 21266.70 361.40 43029.57 47999.38 2019-10-21 07:41:29.000 294 21266.68 361.40 43029.56 47999.41 2019-10-21 07:41:30.000 294 21266.69 361.39 43029.60 47999.45 2019-10-21 07:41:31.000 294 21266.72 361.38 43029.60 47999.42 2019-10-21 07:41:32.000 294 21266.71 361.39 43029.61 47999.46 2019-10-21 07:41:33.000 294 21266.73 361.40 43029.63 47999.46 2019-10-21 07:41:34.000 294 21266.69 361.41 43029.60 47999.45 2019-10-21 07:41:35.000 294 21266.67 361.42 43029.58 47999.47 2019-10-21 07:41:36.000 294 21266.72 361.41 43029.62 47999.45 2019-10-21 07:41:37.000 294 21266.73 361.42 43029.65 47999.45 2019-10-21 07:41:38.000 294 21266.74 361.44 43029.62 47999.50 2019-10-21 07:41:39.000 294 21266.72 361.45 43029.59 47999.45 2019-10-21 07:41:40.000 294 21266.72 361.47 43029.59 47999.45 2019-10-21 07:41:41.000 294 21266.69 361.50 43029.59 47999.46 2019-10-21 07:41:42.000 294 21266.67 361.50 43029.58 47999.43 2019-10-21 07:41:43.000 294 21266.68 361.48 43029.61 47999.41 2019-10-21 07:41:44.000 294 21266.67 361.49 43029.60 47999.41 2019-10-21 07:41:45.000 294 21266.63 361.52 43029.57 47999.40 2019-10-21 07:41:46.000 294 21266.65 361.56 43029.56 47999.39 2019-10-21 07:41:47.000 294 21266.64 361.58 43029.53 47999.33 2019-10-21 07:41:48.000 294 21266.64 361.57 43029.51 47999.34 2019-10-21 07:41:49.000 294 21266.61 361.59 43029.49 47999.30 2019-10-21 07:41:50.000 294 21266.57 361.63 43029.49 47999.30 2019-10-21 07:41:51.000 294 21266.56 361.65 43029.50 47999.28 2019-10-21 07:41:52.000 294 21266.55 361.69 43029.50 47999.27 2019-10-21 07:41:53.000 294 21266.53 361.72 43029.51 47999.26 2019-10-21 07:41:54.000 294 21266.54 361.75 43029.51 47999.27 2019-10-21 07:41:55.000 294 21266.53 361.78 43029.50 47999.26 2019-10-21 07:41:56.000 294 21266.56 361.79 43029.51 47999.25 2019-10-21 07:41:57.000 294 21266.57 361.81 43029.49 47999.23 2019-10-21 07:41:58.000 294 21266.54 361.80 43029.48 47999.24 2019-10-21 07:41:59.000 294 21266.58 361.77 43029.49 47999.24 2019-10-21 07:42:00.000 294 21266.60 361.75 43029.45 47999.23 2019-10-21 07:42:01.000 294 21266.65 361.72 43029.50 47999.29 2019-10-21 07:42:02.000 294 21266.67 361.66 43029.51 47999.31 2019-10-21 07:42:03.000 294 21266.68 361.63 43029.54 47999.32 2019-10-21 07:42:04.000 294 21266.68 361.61 43029.56 47999.38 2019-10-21 07:42:05.000 294 21266.69 361.58 43029.59 47999.40 2019-10-21 07:42:06.000 294 21266.70 361.55 43029.63 47999.42 2019-10-21 07:42:07.000 294 21266.70 361.50 43029.65 47999.45 2019-10-21 07:42:08.000 294 21266.68 361.46 43029.69 47999.48 2019-10-21 07:42:09.000 294 21266.70 361.44 43029.71 47999.52 2019-10-21 07:42:10.000 294 21266.76 361.45 43029.69 47999.54 2019-10-21 07:42:11.000 294 21266.77 361.42 43029.70 47999.57 2019-10-21 07:42:12.000 294 21266.79 361.37 43029.73 47999.59 2019-10-21 07:42:13.000 294 21266.79 361.35 43029.75 47999.58 2019-10-21 07:42:14.000 294 21266.76 361.33 43029.77 47999.59 2019-10-21 07:42:15.000 294 21266.73 361.32 43029.79 47999.63 2019-10-21 07:42:16.000 294 21266.73 361.32 43029.79 47999.63 2019-10-21 07:42:17.000 294 21266.72 361.31 43029.83 47999.65 2019-10-21 07:42:18.000 294 21266.70 361.27 43029.79 47999.66 2019-10-21 07:42:19.000 294 21266.67 361.23 43029.79 47999.64 2019-10-21 07:42:20.000 294 21266.61 361.23 43029.81 47999.65 2019-10-21 07:42:21.000 294 21266.60 361.18 43029.86 47999.64 2019-10-21 07:42:22.000 294 21266.56 361.16 43029.87 47999.63 2019-10-21 07:42:23.000 294 21266.57 361.14 43029.92 47999.66 2019-10-21 07:42:24.000 294 21266.59 361.11 43029.95 47999.61 2019-10-21 07:42:25.000 294 21266.65 361.12 43029.93 47999.69 2019-10-21 07:42:26.000 294 21266.70 361.16 43029.90 47999.70 2019-10-21 07:42:27.000 294 21266.73 361.17 43029.92 47999.72 2019-10-21 07:42:28.000 294 21266.75 361.19 43029.92 47999.74 2019-10-21 07:42:29.000 294 21266.76 361.18 43029.90 47999.74 2019-10-21 07:42:30.000 294 21266.76 361.17 43029.89 47999.74 2019-10-21 07:42:31.000 294 21266.71 361.21 43029.91 47999.74 2019-10-21 07:42:32.000 294 21266.66 361.28 43029.88 47999.71 2019-10-21 07:42:33.000 294 21266.68 361.33 43029.86 47999.71 2019-10-21 07:42:34.000 294 21266.72 361.35 43029.82 47999.67 2019-10-21 07:42:35.000 294 21266.72 361.40 43029.80 47999.64 2019-10-21 07:42:36.000 294 21266.74 361.43 43029.77 47999.62 2019-10-21 07:42:37.000 294 21266.73 361.45 43029.73 47999.58 2019-10-21 07:42:38.000 294 21266.73 361.40 43029.72 47999.58 2019-10-21 07:42:39.000 294 21266.71 361.40 43029.68 47999.54 2019-10-21 07:42:40.000 294 21266.72 361.40 43029.72 47999.57 2019-10-21 07:42:41.000 294 21266.68 361.38 43029.74 47999.57 2019-10-21 07:42:42.000 294 21266.68 361.39 43029.76 47999.57 2019-10-21 07:42:43.000 294 21266.70 361.39 43029.76 47999.60 2019-10-21 07:42:44.000 294 21266.70 361.37 43029.79 47999.58 2019-10-21 07:42:45.000 294 21266.69 361.37 43029.82 47999.63 2019-10-21 07:42:46.000 294 21266.76 361.38 43029.84 47999.66 2019-10-21 07:42:47.000 294 21266.75 361.43 43029.84 47999.69 2019-10-21 07:42:48.000 294 21266.73 361.44 43029.87 47999.65 2019-10-21 07:42:49.000 294 21266.71 361.44 43029.86 47999.68 2019-10-21 07:42:50.000 294 21266.71 361.47 43029.84 47999.68 2019-10-21 07:42:51.000 294 21266.70 361.45 43029.84 47999.66 2019-10-21 07:42:52.000 294 21266.68 361.40 43029.88 47999.67 2019-10-21 07:42:53.000 294 21266.61 361.35 43029.90 47999.69 2019-10-21 07:42:54.000 294 21266.56 361.36 43029.93 47999.71 2019-10-21 07:42:55.000 294 21266.56 361.37 43029.96 47999.70 2019-10-21 07:42:56.000 294 21266.59 361.38 43029.98 47999.73 2019-10-21 07:42:57.000 294 21266.57 361.43 43030.02 47999.75 2019-10-21 07:42:58.000 294 21266.61 361.46 43029.96 47999.73 2019-10-21 07:42:59.000 294 21266.62 361.51 43029.95 47999.73 2019-10-21 07:43:00.000 294 21266.62 361.52 43029.90 47999.74 2019-10-21 07:43:01.000 294 21266.66 361.53 43029.89 47999.68 2019-10-21 07:43:02.000 294 21266.68 361.55 43029.87 47999.68 2019-10-21 07:43:03.000 294 21266.69 361.55 43029.89 47999.64 2019-10-21 07:43:04.000 294 21266.74 361.56 43029.86 47999.66 2019-10-21 07:43:05.000 294 21266.77 361.51 43029.86 47999.67 2019-10-21 07:43:06.000 294 21266.76 361.47 43029.90 47999.68 2019-10-21 07:43:07.000 294 21266.76 361.47 43029.90 47999.69 2019-10-21 07:43:08.000 294 21266.77 361.43 43029.92 47999.72 2019-10-21 07:43:09.000 294 21266.75 361.42 43029.89 47999.71 2019-10-21 07:43:10.000 294 21266.73 361.41 43029.93 47999.71 2019-10-21 07:43:11.000 294 21266.73 361.38 43029.92 47999.70 2019-10-21 07:43:12.000 294 21266.72 361.36 43029.95 47999.75 2019-10-21 07:43:13.000 294 21266.72 361.37 43029.96 47999.75 2019-10-21 07:43:14.000 294 21266.74 361.33 43029.98 47999.76 2019-10-21 07:43:15.000 294 21266.70 361.34 43029.98 47999.79 2019-10-21 07:43:16.000 294 21266.70 361.34 43029.98 47999.78 2019-10-21 07:43:17.000 294 21266.65 361.31 43029.99 47999.76 2019-10-21 07:43:18.000 294 21266.64 361.29 43030.01 47999.79 2019-10-21 07:43:19.000 294 21266.59 361.28 43030.02 47999.75 2019-10-21 07:43:20.000 294 21266.58 361.23 43029.99 47999.73 2019-10-21 07:43:21.000 294 21266.57 361.20 43029.97 47999.75 2019-10-21 07:43:22.000 294 21266.54 361.19 43030.02 47999.74 2019-10-21 07:43:23.000 294 21266.56 361.15 43030.02 47999.77 2019-10-21 07:43:24.000 294 21266.54 361.15 43030.03 47999.78 2019-10-21 07:43:25.000 294 21266.51 361.12 43030.05 47999.77 2019-10-21 07:43:26.000 294 21266.50 361.10 43030.05 47999.75 2019-10-21 07:43:27.000 294 21266.43 361.10 43030.07 47999.74 2019-10-21 07:43:28.000 294 21266.42 361.08 43030.05 47999.76 2019-10-21 07:43:29.000 294 21266.43 361.09 43030.09 47999.76 2019-10-21 07:43:30.000 294 21266.42 361.10 43030.14 47999.77 2019-10-21 07:43:31.000 294 21266.38 361.12 43030.13 47999.76 2019-10-21 07:43:32.000 294 21266.39 361.15 43030.12 47999.75 2019-10-21 07:43:33.000 294 21266.39 361.17 43030.12 47999.78 2019-10-21 07:43:34.000 294 21266.42 361.17 43030.12 47999.77 2019-10-21 07:43:35.000 294 21266.39 361.19 43030.11 47999.78 2019-10-21 07:43:36.000 294 21266.40 361.21 43030.13 47999.83 2019-10-21 07:43:37.000 294 21266.42 361.21 43030.12 47999.82 2019-10-21 07:43:38.000 294 21266.42 361.25 43030.13 47999.80 2019-10-21 07:43:39.000 294 21266.40 361.33 43030.15 47999.82 2019-10-21 07:43:40.000 294 21266.40 361.34 43030.14 47999.77 2019-10-21 07:43:41.000 294 21266.38 361.36 43030.12 47999.79 2019-10-21 07:43:42.000 294 21266.39 361.38 43030.12 47999.76 2019-10-21 07:43:43.000 294 21266.38 361.41 43030.08 47999.75 2019-10-21 07:43:44.000 294 21266.37 361.43 43030.04 47999.72 2019-10-21 07:43:45.000 294 21266.34 361.47 43030.04 47999.72 2019-10-21 07:43:46.000 294 21266.35 361.48 43030.02 47999.69 2019-10-21 07:43:47.000 294 21266.33 361.49 43030.00 47999.69 2019-10-21 07:43:48.000 294 21266.27 361.51 43030.00 47999.66 2019-10-21 07:43:49.000 294 21266.27 361.49 43029.99 47999.66 2019-10-21 07:43:50.000 294 21266.31 361.49 43029.94 47999.65 2019-10-21 07:43:51.000 294 21266.32 361.48 43029.95 47999.68 2019-10-21 07:43:52.000 294 21266.29 361.47 43029.98 47999.67 2019-10-21 07:43:53.000 294 21266.26 361.47 43029.98 47999.63 2019-10-21 07:43:54.000 294 21266.25 361.45 43030.01 47999.65 2019-10-21 07:43:55.000 294 21266.26 361.43 43030.04 47999.64 2019-10-21 07:43:56.000 294 21266.25 361.41 43030.03 47999.69 2019-10-21 07:43:57.000 294 21266.28 361.41 43030.01 47999.66 2019-10-21 07:43:58.000 294 21266.28 361.39 43029.99 47999.66 2019-10-21 07:43:59.000 294 21266.26 361.40 43029.97 47999.67 2019-10-21 07:44:00.000 294 21266.25 361.35 43030.01 47999.66 2019-10-21 07:44:01.000 294 21266.23 361.29 43030.01 47999.67 2019-10-21 07:44:02.000 294 21266.21 361.26 43029.98 47999.63 2019-10-21 07:44:03.000 294 21266.20 361.24 43030.02 47999.65 2019-10-21 07:44:04.000 294 21266.23 361.25 43030.03 47999.64 2019-10-21 07:44:05.000 294 21266.19 361.22 43030.00 47999.68 2019-10-21 07:44:06.000 294 21266.14 361.21 43029.99 47999.63 2019-10-21 07:44:07.000 294 21266.07 361.17 43030.01 47999.60 2019-10-21 07:44:08.000 294 21266.09 361.13 43030.03 47999.57 2019-10-21 07:44:09.000 294 21266.08 361.12 43030.03 47999.55 2019-10-21 07:44:10.000 294 21266.06 361.12 43030.02 47999.55 2019-10-21 07:44:11.000 294 21266.01 361.08 43030.01 47999.56 2019-10-21 07:44:12.000 294 21265.96 361.05 43030.02 47999.54 2019-10-21 07:44:13.000 294 21265.94 361.05 43029.99 47999.55 2019-10-21 07:44:14.000 294 21265.94 361.03 43030.00 47999.51 2019-10-21 07:44:15.000 294 21265.96 361.00 43030.01 47999.52 2019-10-21 07:44:16.000 294 21265.97 360.99 43030.03 47999.55 2019-10-21 07:44:17.000 294 21265.96 360.99 43030.02 47999.56 2019-10-21 07:44:18.000 294 21266.01 360.97 43030.05 47999.54 2019-10-21 07:44:19.000 294 21266.04 360.92 43030.05 47999.60 2019-10-21 07:44:20.000 294 21266.09 360.88 43030.09 47999.62 2019-10-21 07:44:21.000 294 21266.11 360.83 43030.15 47999.65 2019-10-21 07:44:22.000 294 21266.13 360.80 43030.22 47999.76 2019-10-21 07:44:23.000 294 21266.14 360.80 43030.22 47999.76 2019-10-21 07:44:24.000 294 21266.18 360.79 43030.27 47999.82 2019-10-21 07:44:25.000 294 21266.18 360.79 43030.27 47999.84 2019-10-21 07:44:26.000 294 21266.17 360.82 43030.30 47999.86 2019-10-21 07:44:27.000 294 21266.18 360.85 43030.32 47999.85 2019-10-21 07:44:28.000 294 21266.18 360.85 43030.33 47999.89 2019-10-21 07:44:29.000 294 21266.21 360.88 43030.35 47999.90 2019-10-21 07:44:30.000 294 21266.19 360.91 43030.37 47999.89 2019-10-21 07:44:31.000 294 21266.18 360.92 43030.36 47999.89 2019-10-21 07:44:32.000 294 21266.18 360.92 43030.37 47999.85 2019-10-21 07:44:33.000 294 21266.14 360.93 43030.37 47999.89 2019-10-21 07:44:34.000 294 21266.13 360.95 43030.36 47999.90 2019-10-21 07:44:35.000 294 21266.13 360.97 43030.36 47999.86 2019-10-21 07:44:36.000 294 21266.09 360.98 43030.33 47999.88 2019-10-21 07:44:37.000 294 21266.08 361.01 43030.32 47999.85 2019-10-21 07:44:38.000 294 21266.10 361.03 43030.33 47999.86 2019-10-21 07:44:39.000 294 21266.14 361.05 43030.33 47999.83 2019-10-21 07:44:40.000 294 21266.12 361.08 43030.31 47999.85 2019-10-21 07:44:41.000 294 21266.10 361.14 43030.29 47999.80 2019-10-21 07:44:42.000 294 21266.10 361.21 43030.24 47999.77 2019-10-21 07:44:43.000 294 21266.10 361.24 43030.21 47999.77 2019-10-21 07:44:44.000 294 21266.07 361.27 43030.18 47999.71 2019-10-21 07:44:45.000 294 21266.09 361.27 43030.17 47999.68 2019-10-21 07:44:46.000 294 21266.10 361.30 43030.16 47999.71 2019-10-21 07:44:47.000 294 21266.09 361.31 43030.12 47999.66 2019-10-21 07:44:48.000 294 21266.05 361.36 43030.10 47999.64 2019-10-21 07:44:49.000 294 21266.02 361.38 43030.07 47999.63 2019-10-21 07:44:50.000 294 21265.97 361.36 43030.07 47999.61 2019-10-21 07:44:51.000 294 21265.97 361.42 43030.12 47999.58 2019-10-21 07:44:52.000 294 21266.08 361.52 43030.11 47999.61 2019-10-21 07:44:53.000 294 21266.18 361.61 43030.02 47999.64 2019-10-21 07:44:54.000 294 21266.20 361.70 43029.98 47999.65 2019-10-21 07:44:55.000 294 21266.24 361.73 43029.97 47999.60 2019-10-21 07:44:56.000 294 21266.25 361.73 43029.97 47999.59 2019-10-21 07:44:57.000 294 21266.27 361.77 43029.95 47999.62 2019-10-21 07:44:58.000 294 21266.29 361.79 43029.92 47999.60 2019-10-21 07:44:59.000 294 21266.28 361.81 43029.91 47999.61 2019-10-21 07:45:00.000 294 21266.28 361.81 43029.95 47999.57 2019-10-21 07:45:01.000 294 21266.20 361.76 43029.96 47999.58 2019-10-21 07:45:02.000 294 21266.14 361.73 43030.00 47999.57 2019-10-21 07:45:03.000 294 21266.10 361.71 43030.03 47999.54 2019-10-21 07:45:04.000 294 21266.02 361.74 43030.01 47999.55 2019-10-21 07:45:05.000 294 21265.96 361.77 43030.02 47999.57 2019-10-21 07:45:06.000 294 21265.95 361.79 43030.02 47999.56 2019-10-21 07:45:07.000 294 21265.93 361.81 43030.04 47999.50 2019-10-21 07:45:08.000 294 21265.90 361.87 43030.02 47999.48 2019-10-21 07:45:09.000 294 21265.89 361.90 43029.98 47999.47 2019-10-21 07:45:10.000 294 21265.89 361.93 43029.92 47999.46 2019-10-21 07:45:11.000 294 21265.93 361.94 43029.92 47999.41 2019-10-21 07:45:12.000 294 21265.98 361.97 43029.90 47999.45 2019-10-21 07:45:13.000 294 21266.06 361.96 43029.88 47999.46 2019-10-21 07:45:14.000 294 21266.11 361.97 43029.88 47999.46 2019-10-21 07:45:15.000 294 21266.10 362.00 43029.87 47999.47 2019-10-21 07:45:16.000 294 21266.16 361.98 43029.88 47999.50 2019-10-21 07:45:17.000 294 21266.21 361.97 43029.87 47999.47 2019-10-21 07:45:18.000 294 21266.19 362.00 43029.86 47999.48 2019-10-21 07:45:19.000 294 21266.14 362.02 43029.86 47999.44 2019-10-21 07:45:20.000 294 21266.12 362.06 43029.87 47999.46 2019-10-21 07:45:21.000 294 21266.05 362.13 43029.83 47999.41 2019-10-21 07:45:22.000 294 21265.97 362.20 43029.79 47999.37 2019-10-21 07:45:23.000 294 21265.95 362.23 43029.75 47999.33 2019-10-21 07:45:24.000 294 21265.95 362.30 43029.71 47999.24 2019-10-21 07:45:25.000 294 21265.90 362.36 43029.63 47999.20 2019-10-21 07:45:26.000 294 21265.89 362.42 43029.58 47999.15 2019-10-21 07:45:27.000 294 21265.92 362.48 43029.56 47999.13 2019-10-21 07:45:28.000 294 21265.93 362.47 43029.54 47999.10 2019-10-21 07:45:29.000 294 21265.93 362.39 43029.54 47999.06 2019-10-21 07:45:30.000 294 21265.95 362.35 43029.58 47999.07 2019-10-21 07:45:31.000 294 21265.96 362.27 43029.63 47999.12 2019-10-21 07:45:32.000 294 21265.93 362.22 43029.67 47999.17 2019-10-21 07:45:33.000 294 21265.92 362.19 43029.71 47999.20 2019-10-21 07:45:34.000 294 21265.92 362.19 43029.77 47999.24 2019-10-21 07:45:35.000 294 21265.92 362.24 43029.82 47999.28 2019-10-21 07:45:36.000 294 21265.92 362.25 43029.79 47999.30 2019-10-21 07:45:37.000 294 21265.98 362.24 43029.83 47999.33 2019-10-21 07:45:38.000 294 21265.97 362.25 43029.85 47999.35 2019-10-21 07:45:39.000 294 21266.00 362.24 43029.85 47999.37 2019-10-21 07:45:40.000 294 21266.05 362.22 43029.84 47999.38 2019-10-21 07:45:41.000 294 21266.10 362.25 43029.84 47999.41 2019-10-21 07:45:42.000 294 21266.11 362.24 43029.81 47999.40 2019-10-21 07:45:43.000 294 21266.07 362.23 43029.81 47999.41 2019-10-21 07:45:44.000 294 21266.08 362.20 43029.80 47999.38 2019-10-21 07:45:45.000 294 21266.06 362.16 43029.82 47999.40 2019-10-21 07:45:46.000 294 21266.06 362.15 43029.82 47999.42 2019-10-21 07:45:47.000 294 21266.03 362.18 43029.83 47999.41 2019-10-21 07:45:48.000 294 21266.02 362.23 43029.81 47999.40 2019-10-21 07:45:49.000 294 21266.06 362.26 43029.80 47999.39 2019-10-21 07:45:50.000 294 21266.06 362.26 43029.77 47999.36 2019-10-21 07:45:51.000 294 21266.06 362.22 43029.77 47999.35 2019-10-21 07:45:52.000 294 21266.07 362.17 43029.79 47999.34 2019-10-21 07:45:53.000 294 21266.03 362.14 43029.80 47999.36 2019-10-21 07:45:54.000 294 21266.03 362.15 43029.82 47999.38 2019-10-21 07:45:55.000 294 21266.04 362.17 43029.83 47999.37 2019-10-21 07:45:56.000 294 21266.03 362.19 43029.83 47999.38 2019-10-21 07:45:57.000 294 21266.04 362.22 43029.84 47999.39 2019-10-21 07:45:58.000 294 21266.08 362.27 43029.83 47999.37 2019-10-21 07:45:59.000 294 21266.05 362.27 43029.81 47999.37 2019-10-21 07:46:00.000 294 21266.06 362.26 43029.78 47999.39 2019-10-21 07:46:01.000 294 21266.10 362.26 43029.79 47999.36 2019-10-21 07:46:02.000 294 21266.07 362.25 43029.80 47999.36 2019-10-21 07:46:03.000 294 21266.02 362.22 43029.81 47999.35 2019-10-21 07:46:04.000 294 21265.99 362.19 43029.81 47999.36 2019-10-21 07:46:05.000 294 21265.97 362.19 43029.80 47999.37 2019-10-21 07:46:06.000 294 21265.98 362.19 43029.83 47999.36 2019-10-21 07:46:07.000 294 21266.03 362.22 43029.84 47999.38 2019-10-21 07:46:08.000 294 21266.04 362.23 43029.86 47999.39 2019-10-21 07:46:09.000 294 21266.08 362.24 43029.81 47999.39 2019-10-21 07:46:10.000 294 21266.09 362.22 43029.80 47999.39 2019-10-21 07:46:11.000 294 21266.08 362.22 43029.82 47999.39 2019-10-21 07:46:12.000 294 21266.05 362.20 43029.84 47999.37 2019-10-21 07:46:13.000 294 21266.02 362.18 43029.83 47999.39 2019-10-21 07:46:14.000 294 21266.01 362.18 43029.84 47999.40 2019-10-21 07:46:15.000 294 21266.03 362.17 43029.89 47999.41 2019-10-21 07:46:16.000 294 21266.02 362.21 43029.90 47999.44 2019-10-21 07:46:17.000 294 21266.05 362.21 43029.90 47999.44 2019-10-21 07:46:18.000 294 21266.08 362.24 43029.87 47999.45 2019-10-21 07:46:19.000 294 21266.08 362.24 43029.86 47999.46 2019-10-21 07:46:20.000 294 21266.07 362.25 43029.87 47999.46 2019-10-21 07:46:21.000 294 21266.04 362.29 43029.88 47999.45 2019-10-21 07:46:22.000 294 21266.00 362.27 43029.90 47999.46 2019-10-21 07:46:23.000 294 21265.92 362.26 43029.90 47999.45 2019-10-21 07:46:24.000 294 21265.91 362.22 43029.93 47999.42 2019-10-21 07:46:25.000 294 21265.93 362.22 43029.96 47999.43 2019-10-21 07:46:26.000 294 21265.94 362.25 43029.98 47999.44 2019-10-21 07:46:27.000 294 21265.97 362.27 43030.00 47999.52 2019-10-21 07:46:28.000 294 21266.04 362.30 43029.99 47999.53 2019-10-21 07:46:29.000 294 21266.08 362.35 43029.99 47999.56 2019-10-21 07:46:30.000 294 21266.13 362.39 43029.98 47999.53 2019-10-21 07:46:31.000 294 21266.16 362.43 43029.97 47999.59 2019-10-21 07:46:32.000 294 21266.18 362.43 43029.97 47999.57 2019-10-21 07:46:33.000 294 21266.17 362.45 43029.98 47999.57 2019-10-21 07:46:34.000 294 21266.19 362.46 43029.97 47999.59 2019-10-21 07:46:35.000 294 21266.20 362.48 43029.96 47999.59 2019-10-21 07:46:36.000 294 21266.23 362.49 43029.98 47999.59 2019-10-21 07:46:37.000 294 21266.24 362.53 43030.00 47999.63 2019-10-21 07:46:38.000 294 21266.25 362.55 43029.98 47999.63 2019-10-21 07:46:39.000 294 21266.29 362.57 43029.99 47999.64 2019-10-21 07:46:40.000 294 21266.30 362.64 43029.98 47999.67 2019-10-21 07:46:41.000 294 21266.35 362.63 43029.97 47999.64 2019-10-21 07:46:42.000 294 21266.39 362.65 43029.97 47999.63 2019-10-21 07:46:43.000 294 21266.40 362.68 43029.99 47999.67 2019-10-21 07:46:44.000 294 21266.41 362.65 43029.99 47999.72 2019-10-21 07:46:45.000 294 21266.41 362.62 43030.02 47999.71 2019-10-21 07:46:46.000 294 21266.41 362.65 43030.06 47999.75 2019-10-21 07:46:47.000 294 21266.42 362.64 43030.08 47999.76 2019-10-21 07:46:48.000 294 21266.39 362.66 43030.08 47999.78 2019-10-21 07:46:49.000 294 21266.39 362.66 43030.09 47999.79 2019-10-21 07:46:50.000 294 21266.42 362.69 43030.10 47999.81 2019-10-21 07:46:51.000 294 21266.40 362.69 43030.10 47999.81 2019-10-21 07:46:52.000 294 21266.42 362.67 43030.11 47999.84 2019-10-21 07:46:53.000 294 21266.43 362.68 43030.11 47999.83 2019-10-21 07:46:54.000 294 21266.41 362.66 43030.13 47999.85 2019-10-21 07:46:55.000 294 21266.42 362.64 43030.16 47999.86 2019-10-21 07:46:56.000 294 21266.42 362.63 43030.18 47999.85 2019-10-21 07:46:57.000 294 21266.45 362.65 43030.17 47999.89 2019-10-21 07:46:58.000 294 21266.47 362.69 43030.15 47999.89 2019-10-21 07:46:59.000 294 21266.48 362.70 43030.18 47999.90 2019-10-21 07:47:00.000 294 21266.52 362.70 43030.16 47999.90 2019-10-21 07:47:01.000 294 21266.53 362.65 43030.19 47999.92 2019-10-21 07:47:02.000 294 21266.55 362.59 43030.20 47999.92 2019-10-21 07:47:03.000 294 21266.52 362.59 43030.22 47999.95 2019-10-21 07:47:04.000 294 21266.54 362.60 43030.22 47999.93 2019-10-21 07:47:05.000 294 21266.56 362.59 43030.25 47999.95 2019-10-21 07:47:06.000 294 21266.59 362.60 43030.22 47999.97 2019-10-21 07:47:07.000 294 21266.60 362.62 43030.15 47999.97 2019-10-21 07:47:08.000 294 21266.61 362.57 43030.15 47999.95 2019-10-21 07:47:09.000 294 21266.65 362.52 43030.16 47999.95 2019-10-21 07:47:10.000 294 21266.66 362.47 43030.17 47999.98 2019-10-21 07:47:11.000 294 21266.59 362.43 43030.18 47999.96 2019-10-21 07:47:12.000 294 21266.61 362.40 43030.19 47999.99 2019-10-21 07:47:13.000 294 21266.60 362.38 43030.23 47999.98 2019-10-21 07:47:14.000 294 21266.59 362.33 43030.25 48000.00 2019-10-21 07:47:15.000 294 21266.59 362.32 43030.26 48000.01 2019-10-21 07:47:16.000 294 21266.60 362.31 43030.23 48000.00 2019-10-21 07:47:17.000 294 21266.60 362.30 43030.26 48000.02 2019-10-21 07:47:18.000 294 21266.66 362.24 43030.26 48000.01 2019-10-21 07:47:19.000 294 21266.71 362.19 43030.27 48000.05 2019-10-21 07:47:20.000 294 21266.73 362.16 43030.29 48000.07 2019-10-21 07:47:21.000 294 21266.73 362.15 43030.33 48000.12 2019-10-21 07:47:22.000 294 21266.76 362.13 43030.33 48000.16 2019-10-21 07:47:23.000 294 21266.71 362.12 43030.36 48000.18 2019-10-21 07:47:24.000 294 21266.72 362.15 43030.37 48000.20 2019-10-21 07:47:25.000 294 21266.71 362.18 43030.38 48000.20 2019-10-21 07:47:26.000 294 21266.68 362.18 43030.41 48000.23 2019-10-21 07:47:27.000 294 21266.66 362.15 43030.39 48000.19 2019-10-21 07:47:28.000 294 21266.68 362.15 43030.39 48000.20 2019-10-21 07:47:29.000 294 21266.68 362.16 43030.41 48000.21 2019-10-21 07:47:30.000 294 21266.67 362.20 43030.39 48000.18 2019-10-21 07:47:31.000 294 21266.68 362.21 43030.39 48000.19 2019-10-21 07:47:32.000 294 21266.66 362.22 43030.37 48000.19 2019-10-21 07:47:33.000 294 21266.65 362.24 43030.33 48000.15 2019-10-21 07:47:34.000 294 21266.64 362.24 43030.30 48000.14 2019-10-21 07:47:35.000 294 21266.66 362.23 43030.33 48000.09 2019-10-21 07:47:36.000 294 21266.65 362.22 43030.31 48000.11 2019-10-21 07:47:37.000 294 21266.64 362.19 43030.33 48000.11 2019-10-21 07:47:38.000 294 21266.67 362.17 43030.30 48000.10 2019-10-21 07:47:39.000 294 21266.66 362.16 43030.31 48000.12 2019-10-21 07:47:40.000 294 21266.66 362.13 43030.29 48000.11 2019-10-21 07:47:41.000 294 21266.67 362.14 43030.29 48000.07 2019-10-21 07:47:42.000 294 21266.68 362.15 43030.30 48000.11 2019-10-21 07:47:43.000 294 21266.66 362.16 43030.30 48000.12 2019-10-21 07:47:44.000 294 21266.68 362.13 43030.31 48000.10 2019-10-21 07:47:45.000 294 21266.69 362.11 43030.28 48000.12 2019-10-21 07:47:46.000 294 21266.71 362.10 43030.31 48000.11 2019-10-21 07:47:47.000 294 21266.70 362.08 43030.34 48000.12 2019-10-21 07:47:48.000 294 21266.70 362.06 43030.32 48000.14 2019-10-21 07:47:49.000 294 21266.70 362.03 43030.33 48000.14 2019-10-21 07:47:50.000 294 21266.72 362.02 43030.33 48000.15 2019-10-21 07:47:51.000 294 21266.69 362.04 43030.32 48000.14 2019-10-21 07:47:52.000 294 21266.67 362.02 43030.33 48000.16 2019-10-21 07:47:53.000 294 21266.65 362.00 43030.33 48000.16 2019-10-21 07:47:54.000 294 21266.61 361.98 43030.35 48000.16 2019-10-21 07:47:55.000 294 21266.63 361.99 43030.38 48000.17 2019-10-21 07:47:56.000 294 21266.68 361.95 43030.42 48000.19 2019-10-21 07:47:57.000 294 21266.68 361.93 43030.47 48000.19 2019-10-21 07:47:58.000 294 21266.67 361.98 43030.50 48000.24 2019-10-21 07:47:59.000 294 21266.67 362.00 43030.49 48000.27 2019-10-21 07:48:00.000 294 21266.73 361.97 43030.50 48000.30 2019-10-21 07:48:01.000 294 21266.76 361.99 43030.44 48000.30 2019-10-21 07:48:02.000 294 21266.77 362.02 43030.42 48000.30 2019-10-21 07:48:03.000 294 21266.76 362.02 43030.45 48000.27 2019-10-21 07:48:04.000 294 21266.72 361.99 43030.48 48000.23 2019-10-21 07:48:05.000 294 21266.65 362.02 43030.47 48000.24 2019-10-21 07:48:06.000 294 21266.66 362.02 43030.44 48000.21 2019-10-21 07:48:07.000 294 21266.61 362.08 43030.40 48000.16 2019-10-21 07:48:08.000 294 21266.60 362.13 43030.37 48000.15 2019-10-21 07:48:09.000 294 21266.61 362.12 43030.36 48000.14 2019-10-21 07:48:10.000 294 21266.62 362.14 43030.33 48000.10 2019-10-21 07:48:11.000 294 21266.61 362.15 43030.28 48000.07 2019-10-21 07:48:12.000 294 21266.65 362.14 43030.29 48000.06 2019-10-21 07:48:13.000 294 21266.63 362.13 43030.27 48000.04 2019-10-21 07:48:14.000 294 21266.64 362.10 43030.28 48000.05 2019-10-21 07:48:15.000 294 21266.66 362.10 43030.29 48000.09 2019-10-21 07:48:16.000 294 21266.67 362.10 43030.29 48000.08 2019-10-21 07:48:17.000 294 21266.67 362.12 43030.31 48000.07 2019-10-21 07:48:18.000 294 21266.65 362.11 43030.31 48000.11 2019-10-21 07:48:19.000 294 21266.64 362.13 43030.32 48000.13 2019-10-21 07:48:20.000 294 21266.67 362.14 43030.34 48000.10 2019-10-21 07:48:21.000 294 21266.68 362.18 43030.29 48000.13 2019-10-21 07:48:22.000 294 21266.65 362.19 43030.29 48000.09 2019-10-21 07:48:23.000 294 21266.70 362.21 43030.27 48000.10 2019-10-21 07:48:24.000 294 21266.70 362.24 43030.25 48000.11 2019-10-21 07:48:25.000 294 21266.70 362.25 43030.27 48000.14 2019-10-21 07:48:26.000 294 21266.73 362.28 43030.28 48000.12 2019-10-21 07:48:27.000 294 21266.73 362.29 43030.31 48000.15 2019-10-21 07:48:28.000 294 21266.75 362.30 43030.34 48000.16 2019-10-21 07:48:29.000 294 21266.74 362.31 43030.35 48000.19 2019-10-21 07:48:30.000 294 21266.73 362.33 43030.37 48000.19 2019-10-21 07:48:31.000 294 21266.71 362.38 43030.34 48000.22 2019-10-21 07:48:32.000 294 21266.71 362.45 43030.35 48000.19 2019-10-21 07:48:33.000 294 21266.70 362.48 43030.31 48000.15 2019-10-21 07:48:34.000 294 21266.67 362.50 43030.28 48000.13 2019-10-21 07:48:35.000 294 21266.63 362.51 43030.24 48000.09 2019-10-21 07:48:36.000 294 21266.66 362.51 43030.22 48000.08 2019-10-21 07:48:37.000 294 21266.66 362.54 43030.24 48000.04 2019-10-21 07:48:38.000 294 21266.72 362.52 43030.23 48000.05 2019-10-21 07:48:39.000 294 21266.76 362.46 43030.25 48000.09 2019-10-21 07:48:40.000 294 21266.78 362.42 43030.28 48000.11 2019-10-21 07:48:41.000 294 21266.81 362.41 43030.33 48000.16 2019-10-21 07:48:42.000 294 21266.83 362.38 43030.35 48000.19 2019-10-21 07:48:43.000 294 21266.88 362.35 43030.38 48000.28 2019-10-21 07:48:44.000 294 21266.89 362.36 43030.41 48000.30 2019-10-21 07:48:45.000 294 21266.86 362.37 43030.43 48000.29 2019-10-21 07:48:46.000 294 21266.83 362.41 43030.44 48000.28 2019-10-21 07:48:47.000 294 21266.82 362.45 43030.42 48000.26 2019-10-21 07:48:48.000 294 21266.78 362.48 43030.37 48000.23 2019-10-21 07:48:49.000 294 21266.77 362.51 43030.33 48000.19 2019-10-21 07:48:50.000 294 21266.78 362.52 43030.32 48000.19 2019-10-21 07:48:51.000 294 21266.73 362.54 43030.32 48000.18 2019-10-21 07:48:52.000 294 21266.74 362.56 43030.32 48000.15 2019-10-21 07:48:53.000 294 21266.72 362.56 43030.33 48000.14 2019-10-21 07:48:54.000 294 21266.71 362.58 43030.33 48000.12 2019-10-21 07:48:55.000 294 21266.73 362.64 43030.29 48000.10 2019-10-21 07:48:56.000 294 21266.72 362.68 43030.24 48000.06 2019-10-21 07:48:57.000 294 21266.75 362.68 43030.21 48000.06 2019-10-21 07:48:58.000 294 21266.75 362.65 43030.18 48000.02 2019-10-21 07:48:59.000 294 21266.70 362.66 43030.18 48000.03 2019-10-21 07:49:00.000 294 21266.69 362.65 43030.16 47999.99 2019-10-21 07:49:01.000 294 21266.69 362.66 43030.17 47999.99 2019-10-21 07:49:02.000 294 21266.71 362.64 43030.16 47999.97 2019-10-21 07:49:03.000 294 21266.70 362.64 43030.15 47999.99 2019-10-21 07:49:04.000 294 21266.69 362.62 43030.14 47999.98 2019-10-21 07:49:05.000 294 21266.72 362.58 43030.16 47999.98 2019-10-21 07:49:06.000 294 21266.73 362.54 43030.16 47999.99 2019-10-21 07:49:07.000 294 21266.72 362.51 43030.21 48000.00 2019-10-21 07:49:08.000 294 21266.72 362.46 43030.22 48000.06 2019-10-21 07:49:09.000 294 21266.70 362.44 43030.25 48000.05 2019-10-21 07:49:10.000 294 21266.74 362.41 43030.25 48000.10 2019-10-21 07:49:11.000 294 21266.76 362.36 43030.23 48000.10 2019-10-21 07:49:12.000 294 21266.76 362.33 43030.28 48000.10 2019-10-21 07:49:13.000 294 21266.75 362.31 43030.32 48000.12 2019-10-21 07:49:14.000 294 21266.75 362.30 43030.34 48000.13 2019-10-21 07:49:15.000 294 21266.79 362.29 43030.35 48000.14 2019-10-21 07:49:16.000 294 21266.78 362.25 43030.35 48000.18 2019-10-21 07:49:17.000 294 21266.78 362.22 43030.38 48000.20 2019-10-21 07:49:18.000 294 21266.76 362.20 43030.40 48000.21 2019-10-21 07:49:19.000 294 21266.81 362.17 43030.42 48000.21 2019-10-21 07:49:20.000 294 21266.80 362.15 43030.42 48000.23 2019-10-21 07:49:21.000 294 21266.78 362.14 43030.42 48000.21 2019-10-21 07:49:22.000 294 21266.83 362.13 43030.39 48000.24 2019-10-21 07:49:23.000 294 21266.85 362.11 43030.40 48000.25 2019-10-21 07:49:24.000 294 21266.86 362.07 43030.41 48000.23 2019-10-21 07:49:25.000 294 21266.87 362.00 43030.43 48000.28 2019-10-21 07:49:26.000 294 21266.87 361.94 43030.44 48000.29 2019-10-21 07:49:27.000 294 21266.91 361.89 43030.49 48000.33 2019-10-21 07:49:28.000 294 21266.90 361.90 43030.50 48000.35 2019-10-21 07:49:29.000 294 21266.89 361.93 43030.51 48000.36 2019-10-21 07:49:30.000 294 21266.90 361.94 43030.55 48000.40 2019-10-21 07:49:31.000 294 21266.89 361.96 43030.53 48000.38 2019-10-21 07:49:32.000 294 21266.88 361.98 43030.53 48000.40 2019-10-21 07:49:33.000 294 21266.87 362.03 43030.54 48000.37 2019-10-21 07:49:34.000 294 21266.87 362.08 43030.49 48000.36 2019-10-21 07:49:35.000 294 21266.88 362.10 43030.44 48000.35 2019-10-21 07:49:36.000 294 21266.90 362.11 43030.44 48000.35 2019-10-21 07:49:37.000 294 21266.87 362.09 43030.44 48000.33 2019-10-21 07:49:38.000 294 21266.87 362.10 43030.44 48000.32 2019-10-21 07:49:39.000 294 21266.85 362.06 43030.46 48000.28 2019-10-21 07:49:40.000 294 21266.86 362.04 43030.46 48000.31 2019-10-21 07:49:41.000 294 21266.89 362.04 43030.51 48000.34 2019-10-21 07:49:42.000 294 21266.88 362.04 43030.52 48000.35 2019-10-21 07:49:43.000 294 21266.90 362.05 43030.50 48000.34 2019-10-21 07:49:44.000 294 21266.89 362.06 43030.48 48000.35 2019-10-21 07:49:45.000 294 21266.93 362.08 43030.51 48000.39 2019-10-21 07:49:46.000 294 21266.93 362.06 43030.52 48000.38 2019-10-21 07:49:47.000 294 21266.91 362.04 43030.52 48000.39 2019-10-21 07:49:48.000 294 21266.87 362.06 43030.54 48000.39 2019-10-21 07:49:49.000 294 21266.87 362.07 43030.49 48000.36 2019-10-21 07:49:50.000 294 21266.87 362.09 43030.51 48000.38 2019-10-21 07:49:51.000 294 21266.86 362.10 43030.53 48000.35 2019-10-21 07:49:52.000 294 21266.90 362.09 43030.52 48000.37 2019-10-21 07:49:53.000 294 21266.91 362.08 43030.54 48000.37 2019-10-21 07:49:54.000 294 21266.91 362.07 43030.54 48000.42 2019-10-21 07:49:55.000 294 21266.92 362.10 43030.51 48000.40 2019-10-21 07:49:56.000 294 21266.89 362.13 43030.53 48000.39 2019-10-21 07:49:57.000 294 21266.87 362.14 43030.54 48000.40 2019-10-21 07:49:58.000 294 21266.88 362.13 43030.51 48000.39 2019-10-21 07:49:59.000 294 21266.85 362.14 43030.50 48000.39 2019-10-21 07:50:00.000 294 21266.88 362.16 43030.50 48000.35 2019-10-21 07:50:01.000 294 21266.86 362.16 43030.50 48000.36 2019-10-21 07:50:02.000 294 21266.85 362.14 43030.48 48000.34 2019-10-21 07:50:03.000 294 21266.81 362.15 43030.51 48000.35 2019-10-21 07:50:04.000 294 21266.81 362.14 43030.54 48000.34 2019-10-21 07:50:05.000 294 21266.80 362.12 43030.55 48000.32 2019-10-21 07:50:06.000 294 21266.75 362.13 43030.56 48000.37 2019-10-21 07:50:07.000 294 21266.73 362.11 43030.59 48000.32 2019-10-21 07:50:08.000 294 21266.69 362.11 43030.62 48000.37 2019-10-21 07:50:09.000 294 21266.69 362.16 43030.63 48000.36 2019-10-21 07:50:10.000 294 21266.68 362.18 43030.57 48000.37 2019-10-21 07:50:11.000 294 21266.67 362.21 43030.56 48000.38 2019-10-21 07:50:12.000 294 21266.68 362.24 43030.58 48000.32 2019-10-21 07:50:13.000 294 21266.69 362.21 43030.56 48000.35 2019-10-21 07:50:14.000 294 21266.65 362.23 43030.54 48000.29 2019-10-21 07:50:15.000 294 21266.65 362.26 43030.51 48000.27 2019-10-21 07:50:16.000 294 21266.62 362.26 43030.49 48000.29 2019-10-21 07:50:17.000 294 21266.58 362.26 43030.51 48000.27 2019-10-21 07:50:18.000 294 21266.61 362.27 43030.52 48000.28 2019-10-21 07:50:19.000 294 21266.62 362.29 43030.51 48000.29 2019-10-21 07:50:20.000 294 21266.63 362.27 43030.50 48000.26 2019-10-21 07:50:21.000 294 21266.63 362.27 43030.53 48000.29 2019-10-21 07:50:22.000 294 21266.61 362.31 43030.55 48000.28 2019-10-21 07:50:23.000 294 21266.61 362.35 43030.52 48000.27 2019-10-21 07:50:24.000 294 21266.62 362.39 43030.49 48000.29 2019-10-21 07:50:25.000 294 21266.59 362.42 43030.46 48000.23 2019-10-21 07:50:26.000 294 21266.57 362.46 43030.45 48000.24 2019-10-21 07:50:27.000 294 21266.57 362.46 43030.49 48000.21 2019-10-21 07:50:28.000 294 21266.59 362.45 43030.49 48000.22 2019-10-21 07:50:29.000 294 21266.55 362.48 43030.47 48000.19 2019-10-21 07:50:30.000 294 21266.55 362.54 43030.46 48000.19 2019-10-21 07:50:31.000 294 21266.54 362.60 43030.50 48000.20 2019-10-21 07:50:32.000 294 21266.56 362.62 43030.46 48000.22 2019-10-21 07:50:33.000 294 21266.55 362.65 43030.45 48000.21 2019-10-21 07:50:34.000 294 21266.56 362.68 43030.47 48000.18 2019-10-21 07:50:35.000 294 21266.57 362.71 43030.48 48000.21 2019-10-21 07:50:36.000 294 21266.59 362.72 43030.50 48000.20 2019-10-21 07:50:37.000 294 21266.56 362.75 43030.48 48000.21 2019-10-21 07:50:38.000 294 21266.57 362.74 43030.47 48000.19 2019-10-21 07:50:39.000 294 21266.58 362.70 43030.48 48000.20 2019-10-21 07:50:40.000 294 21266.59 362.69 43030.53 48000.20 2019-10-21 07:50:41.000 294 21266.55 362.70 43030.53 48000.22 2019-10-21 07:50:42.000 294 21266.52 362.73 43030.53 48000.23 2019-10-21 07:50:43.000 294 21266.50 362.77 43030.52 48000.20 2019-10-21 07:50:44.000 294 21266.51 362.79 43030.51 48000.21 2019-10-21 07:50:45.000 294 21266.50 362.78 43030.52 48000.19 2019-10-21 07:50:46.000 294 21266.49 362.77 43030.51 48000.23 2019-10-21 07:50:47.000 294 21266.45 362.80 43030.52 48000.22 2019-10-21 07:50:48.000 294 21266.43 362.84 43030.54 48000.21 2019-10-21 07:50:49.000 294 21266.44 362.86 43030.53 48000.19 2019-10-21 07:50:50.000 294 21266.47 362.87 43030.48 48000.17 2019-10-21 07:50:51.000 294 21266.44 362.87 43030.48 48000.15 2019-10-21 07:50:52.000 294 21266.42 362.91 43030.48 48000.16 2019-10-21 07:50:53.000 294 21266.38 362.91 43030.48 48000.14 2019-10-21 07:50:54.000 294 21266.37 362.94 43030.49 48000.12 2019-10-21 07:50:55.000 294 21266.39 362.95 43030.48 48000.12 2019-10-21 07:50:56.000 294 21266.40 362.97 43030.47 48000.13 2019-10-21 07:50:57.000 294 21266.40 363.00 43030.48 48000.14 2019-10-21 07:50:58.000 294 21266.42 363.02 43030.47 48000.14 2019-10-21 07:50:59.000 294 21266.40 363.01 43030.48 48000.15 2019-10-21 07:51:00.000 294 21266.38 363.05 43030.48 48000.14 2019-10-21 07:51:01.000 294 21266.42 363.09 43030.50 48000.12 2019-10-21 07:51:02.000 294 21266.41 363.10 43030.47 48000.13 2019-10-21 07:51:03.000 294 21266.44 363.15 43030.43 48000.14 2019-10-21 07:51:04.000 294 21266.49 363.19 43030.44 48000.12 2019-10-21 07:51:05.000 294 21266.53 363.17 43030.42 48000.13 2019-10-21 07:51:06.000 294 21266.56 363.13 43030.44 48000.14 2019-10-21 07:51:07.000 294 21266.60 363.13 43030.48 48000.15 2019-10-21 07:51:08.000 294 21266.61 363.10 43030.47 48000.19 2019-10-21 07:51:09.000 294 21266.60 363.11 43030.47 48000.21 2019-10-21 07:51:10.000 294 21266.61 363.09 43030.48 48000.23 2019-10-21 07:51:11.000 294 21266.63 363.06 43030.53 48000.24 2019-10-21 07:51:12.000 294 21266.64 363.04 43030.53 48000.29 2019-10-21 07:51:13.000 294 21266.60 363.05 43030.53 48000.31 2019-10-21 07:51:14.000 294 21266.60 363.06 43030.56 48000.31 2019-10-21 07:51:15.000 294 21266.59 363.09 43030.55 48000.31 2019-10-21 07:51:16.000 294 21266.58 363.10 43030.58 48000.32 2019-10-21 07:51:17.000 294 21266.60 363.08 43030.56 48000.33 2019-10-21 07:51:18.000 294 21266.57 363.10 43030.58 48000.32 2019-10-21 07:51:19.000 294 21266.55 363.12 43030.60 48000.32 2019-10-21 07:51:20.000 294 21266.54 363.13 43030.59 48000.28 2019-10-21 07:51:21.000 294 21266.52 363.15 43030.63 48000.30 2019-10-21 07:51:22.000 294 21266.49 363.15 43030.60 48000.27 2019-10-21 07:51:23.000 294 21266.46 363.18 43030.58 48000.27 2019-10-21 07:51:24.000 294 21266.47 363.20 43030.55 48000.27 2019-10-21 07:51:25.000 294 21266.47 363.18 43030.57 48000.28 2019-10-21 07:51:26.000 294 21266.46 363.19 43030.62 48000.24 2019-10-21 07:51:27.000 294 21266.42 363.19 43030.59 48000.23 2019-10-21 07:51:28.000 294 21266.39 363.20 43030.59 48000.24 2019-10-21 07:51:29.000 294 21266.39 363.15 43030.58 48000.23 2019-10-21 07:51:30.000 294 21266.35 363.06 43030.58 48000.22 2019-10-21 07:51:31.000 294 21266.33 362.99 43030.55 48000.19 2019-10-21 07:51:32.000 294 21266.30 362.92 43030.56 48000.18 2019-10-21 07:51:33.000 294 21266.28 362.91 43030.53 48000.14 2019-10-21 07:51:34.000 294 21266.23 362.90 43030.51 48000.13 2019-10-21 07:51:35.000 294 21266.23 362.87 43030.50 48000.13 2019-10-21 07:51:36.000 294 21266.24 362.82 43030.51 48000.10 2019-10-21 07:51:37.000 294 21266.23 362.82 43030.49 48000.09 2019-10-21 07:51:38.000 294 21266.24 362.80 43030.48 48000.06 2019-10-21 07:51:39.000 294 21266.26 362.79 43030.46 48000.08 2019-10-21 07:51:40.000 294 21266.29 362.81 43030.46 48000.07 2019-10-21 07:51:41.000 294 21266.28 362.83 43030.42 48000.05 2019-10-21 07:51:42.000 294 21266.27 362.80 43030.45 48000.07 2019-10-21 07:51:43.000 294 21266.27 362.79 43030.42 48000.04 2019-10-21 07:51:44.000 294 21266.25 362.83 43030.39 48000.02 2019-10-21 07:51:45.000 294 21266.17 362.85 43030.39 47999.97 2019-10-21 07:51:46.000 294 21266.13 362.85 43030.37 47999.94 2019-10-21 07:51:47.000 294 21266.08 362.85 43030.32 47999.88 2019-10-21 07:51:48.000 294 21266.04 362.87 43030.29 47999.84 2019-10-21 07:51:49.000 294 21266.04 362.87 43030.29 47999.79 2019-10-21 07:51:50.000 294 21266.01 362.86 43030.25 47999.79 2019-10-21 07:51:51.000 294 21265.97 362.83 43030.22 47999.77 2019-10-21 07:51:52.000 294 21265.98 362.84 43030.25 47999.71 2019-10-21 07:51:53.000 294 21265.99 362.81 43030.25 47999.74 2019-10-21 07:51:54.000 294 21266.00 362.80 43030.23 47999.71 2019-10-21 07:51:55.000 294 21266.00 362.77 43030.21 47999.72 2019-10-21 07:51:56.000 294 21266.01 362.76 43030.23 47999.74 2019-10-21 07:51:57.000 294 21266.01 362.71 43030.27 47999.74 2019-10-21 07:51:58.000 294 21266.03 362.65 43030.32 47999.77 2019-10-21 07:51:59.000 294 21266.07 362.58 43030.36 47999.80 2019-10-21 07:52:00.000 294 21266.07 362.54 43030.42 47999.85 2019-10-21 07:52:01.000 294 21266.06 362.51 43030.47 47999.87 2019-10-21 07:52:02.000 294 21266.05 362.55 43030.44 47999.94 2019-10-21 07:52:03.000 294 21266.05 362.61 43030.45 47999.93 2019-10-21 07:52:04.000 294 21266.08 362.61 43030.47 47999.92 2019-10-21 07:52:05.000 294 21266.08 362.65 43030.45 47999.91 2019-10-21 07:52:06.000 294 21266.10 362.64 43030.43 47999.94 2019-10-21 07:52:07.000 294 21266.15 362.65 43030.42 47999.94 2019-10-21 07:52:08.000 294 21266.20 362.63 43030.42 47999.94 2019-10-21 07:52:09.000 294 21266.19 362.60 43030.43 47999.95 2019-10-21 07:52:10.000 294 21266.21 362.58 43030.46 47999.97 2019-10-21 07:52:11.000 294 21266.20 362.53 43030.44 48000.00 2019-10-21 07:52:12.000 294 21266.21 362.48 43030.48 48000.01 2019-10-21 07:52:13.000 294 21266.21 362.48 43030.49 48000.02 2019-10-21 07:52:14.000 294 21266.18 362.46 43030.48 48000.04 2019-10-21 07:52:15.000 294 21266.14 362.44 43030.50 48000.04 2019-10-21 07:52:16.000 294 21266.13 362.44 43030.50 48000.01 2019-10-21 07:52:17.000 294 21266.13 362.42 43030.49 48000.01 2019-10-21 07:52:18.000 294 21266.11 362.39 43030.48 47999.99 2019-10-21 07:52:19.000 294 21266.07 362.38 43030.49 48000.00 2019-10-21 07:52:20.000 294 21266.05 362.40 43030.44 47999.98 2019-10-21 07:52:21.000 294 21266.05 362.38 43030.46 48000.00 2019-10-21 07:52:22.000 294 21266.05 362.39 43030.50 47999.96 2019-10-21 07:52:23.000 294 21266.05 362.41 43030.48 48000.00 2019-10-21 07:52:24.000 294 21266.07 362.43 43030.45 47999.98 2019-10-21 07:52:25.000 294 21266.06 362.45 43030.46 47999.98 2019-10-21 07:52:26.000 294 21266.04 362.51 43030.43 47999.96 2019-10-21 07:52:27.000 294 21266.03 362.57 43030.40 47999.94 2019-10-21 07:52:28.000 294 21266.03 362.60 43030.38 47999.89 2019-10-21 07:52:29.000 294 21266.03 362.65 43030.36 47999.90 2019-10-21 07:52:30.000 294 21265.99 362.70 43030.32 47999.83 2019-10-21 07:52:31.000 294 21265.96 362.75 43030.29 47999.78 2019-10-21 07:52:32.000 294 21265.92 362.77 43030.24 47999.76 2019-10-21 07:52:33.000 294 21265.93 362.76 43030.25 47999.74 2019-10-21 07:52:34.000 294 21265.94 362.79 43030.22 47999.68 2019-10-21 07:52:35.000 294 21265.86 362.93 43030.15 47999.67 2019-10-21 07:52:36.000 294 21265.83 363.05 43030.08 47999.61 2019-10-21 07:52:37.000 294 21265.82 363.14 43030.03 47999.52 2019-10-21 07:52:38.000 294 21265.83 363.19 43030.00 47999.47 2019-10-21 07:52:39.000 294 21265.84 363.21 43029.93 47999.39 2019-10-21 07:52:40.000 294 21265.86 363.19 43029.90 47999.40 2019-10-21 07:52:41.000 294 21265.90 363.16 43029.92 47999.37 2019-10-21 07:52:42.000 294 21265.88 363.17 43029.90 47999.41 2019-10-21 07:52:43.000 294 21265.86 363.22 43029.89 47999.41 2019-10-21 07:52:44.000 294 21265.86 363.21 43029.89 47999.39 2019-10-21 07:52:45.000 294 21265.85 363.20 43029.94 47999.38 2019-10-21 07:52:46.000 294 21265.79 363.27 43029.95 47999.37 2019-10-21 07:52:47.000 294 21265.80 363.31 43029.88 47999.37 2019-10-21 07:52:48.000 294 21265.83 363.35 43029.84 47999.34 2019-10-21 07:52:49.000 294 21265.91 363.45 43029.82 47999.34 2019-10-21 07:52:50.000 294 21265.96 363.46 43029.81 47999.34 2019-10-21 07:52:51.000 294 21265.99 363.43 43029.80 47999.33 2019-10-21 07:52:52.000 294 21266.04 363.35 43029.81 47999.35 2019-10-21 07:52:53.000 294 21266.07 363.36 43029.81 47999.39 2019-10-21 07:52:54.000 294 21266.13 363.37 43029.83 47999.40 2019-10-21 07:52:55.000 294 21266.19 363.30 43029.86 47999.46 2019-10-21 07:52:56.000 294 21266.26 363.27 43029.91 47999.52 2019-10-21 07:52:57.000 294 21266.27 363.23 43029.92 47999.54 2019-10-21 07:52:58.000 294 21266.30 363.16 43029.95 47999.60 2019-10-21 07:52:59.000 294 21266.30 363.15 43030.00 47999.63 2019-10-21 07:53:00.000 294 21266.28 363.16 43030.02 47999.65 2019-10-21 07:53:01.000 294 21266.24 363.15 43030.03 47999.66 2019-10-21 07:53:02.000 294 21266.21 363.10 43030.05 47999.67 2019-10-21 07:53:03.000 294 21266.25 363.05 43030.09 47999.67 2019-10-21 07:53:04.000 294 21266.24 363.06 43030.10 47999.70 2019-10-21 07:53:05.000 294 21266.23 363.01 43030.15 47999.71 2019-10-21 07:53:06.000 294 21266.28 362.96 43030.19 47999.73 2019-10-21 07:53:07.000 294 21266.25 362.98 43030.20 47999.77 2019-10-21 07:53:08.000 294 21266.27 362.96 43030.21 47999.80 2019-10-21 07:53:09.000 294 21266.28 362.93 43030.21 47999.78 2019-10-21 07:53:10.000 294 21266.27 362.92 43030.21 47999.79 2019-10-21 07:53:11.000 294 21266.22 362.93 43030.21 47999.80 2019-10-21 07:53:12.000 294 21266.24 362.92 43030.21 47999.80 2019-10-21 07:53:13.000 294 21266.30 362.89 43030.23 47999.79 2019-10-21 07:53:14.000 294 21266.30 362.90 43030.22 47999.82 2019-10-21 07:53:15.000 294 21266.27 362.97 43030.21 47999.82 2019-10-21 07:53:16.000 294 21266.23 363.07 43030.16 47999.83 2019-10-21 07:53:17.000 294 21266.23 363.14 43030.09 47999.78 2019-10-21 07:53:18.000 294 21266.24 363.13 43030.07 47999.70 2019-10-21 07:53:19.000 294 21266.25 363.07 43030.08 47999.68 2019-10-21 07:53:20.000 294 21266.21 363.03 43030.07 47999.67 2019-10-21 07:53:21.000 294 21266.20 362.99 43030.09 47999.65 2019-10-21 07:53:22.000 294 21266.22 362.96 43030.12 47999.68 2019-10-21 07:53:23.000 294 21266.17 362.91 43030.14 47999.72 2019-10-21 07:53:24.000 294 21266.16 362.87 43030.21 47999.76 2019-10-21 07:53:25.000 294 21266.17 362.81 43030.22 47999.79 2019-10-21 07:53:26.000 294 21266.22 362.78 43030.28 47999.81 2019-10-21 07:53:27.000 294 21266.24 362.77 43030.33 47999.89 2019-10-21 07:53:28.000 294 21266.24 362.77 43030.37 47999.91 2019-10-21 07:53:29.000 294 21266.29 362.83 43030.36 47999.94 2019-10-21 07:53:30.000 294 21266.27 362.88 43030.33 47999.95 2019-10-21 07:53:31.000 294 21266.30 362.90 43030.32 47999.97 2019-10-21 07:53:32.000 294 21266.33 362.96 43030.30 47999.93 2019-10-21 07:53:33.000 294 21266.32 363.00 43030.29 47999.93 2019-10-21 07:53:34.000 294 21266.38 363.04 43030.24 47999.91 2019-10-21 07:53:35.000 294 21266.39 363.06 43030.24 47999.92 2019-10-21 07:53:36.000 294 21266.47 363.03 43030.26 47999.94 2019-10-21 07:53:37.000 294 21266.51 363.02 43030.25 47999.96 2019-10-21 07:53:38.000 294 21266.50 363.01 43030.25 47999.96 2019-10-21 07:53:39.000 294 21266.52 363.01 43030.25 47999.98 2019-10-21 07:53:40.000 294 21266.50 363.00 43030.26 48000.00 2019-10-21 07:53:41.000 294 21266.48 363.00 43030.27 48000.01 2019-10-21 07:53:42.000 294 21266.47 362.96 43030.33 48000.01 2019-10-21 07:53:43.000 294 21266.46 362.99 43030.36 48000.04 2019-10-21 07:53:44.000 294 21266.45 363.00 43030.34 48000.01 2019-10-21 07:53:45.000 294 21266.46 363.01 43030.35 48000.04 2019-10-21 07:53:46.000 294 21266.44 362.99 43030.36 48000.02 2019-10-21 07:53:47.000 294 21266.40 362.94 43030.36 48000.03 2019-10-21 07:53:48.000 294 21266.38 362.90 43030.42 48000.01 2019-10-21 07:53:49.000 294 21266.33 362.88 43030.44 48000.03 2019-10-21 07:53:50.000 294 21266.30 362.87 43030.43 48000.07 2019-10-21 07:53:51.000 294 21266.26 362.89 43030.45 48000.07 2019-10-21 07:53:52.000 294 21266.23 362.92 43030.47 48000.06 2019-10-21 07:53:53.000 294 21266.20 362.93 43030.45 48000.05 2019-10-21 07:53:54.000 294 21266.17 362.94 43030.44 48000.02 2019-10-21 07:53:55.000 294 21266.13 362.93 43030.44 48000.00 2019-10-21 07:53:56.000 294 21266.08 362.93 43030.46 48000.00 2019-10-21 07:53:57.000 294 21266.10 362.95 43030.43 47999.97 2019-10-21 07:53:58.000 294 21266.10 362.95 43030.46 47999.97 2019-10-21 07:53:59.000 294 21266.08 362.94 43030.44 47999.93 2019-10-21 07:54:00.000 294 21266.05 362.96 43030.38 47999.95 2019-10-21 07:54:01.000 294 21266.04 362.94 43030.35 47999.89 2019-10-21 07:54:02.000 294 21266.04 362.92 43030.38 47999.87 2019-10-21 07:54:03.000 294 21266.00 362.92 43030.38 47999.88 2019-10-21 07:54:04.000 294 21265.99 362.88 43030.40 47999.89 2019-10-21 07:54:05.000 294 21265.97 362.85 43030.43 47999.86 2019-10-21 07:54:06.000 294 21265.93 362.81 43030.40 47999.86 2019-10-21 07:54:07.000 294 21265.90 362.77 43030.42 47999.87 2019-10-21 07:54:08.000 294 21265.83 362.75 43030.47 47999.89 2019-10-21 07:54:09.000 294 21265.84 362.75 43030.50 47999.87 2019-10-21 07:54:10.000 294 21265.82 362.78 43030.47 47999.90 2019-10-21 07:54:11.000 294 21265.77 362.82 43030.51 47999.90 2019-10-21 07:54:12.000 294 21265.80 362.82 43030.51 47999.87 2019-10-21 07:54:13.000 294 21265.76 362.88 43030.50 47999.87 2019-10-21 07:54:14.000 294 21265.79 362.88 43030.51 47999.86 2019-10-21 07:54:15.000 294 21265.80 362.90 43030.49 47999.87 2019-10-21 07:54:16.000 294 21265.80 362.89 43030.46 47999.85 2019-10-21 07:54:17.000 294 21265.79 362.87 43030.47 47999.86 2019-10-21 07:54:18.000 294 21265.80 362.85 43030.48 47999.86 2019-10-21 07:54:19.000 294 21265.80 362.85 43030.51 47999.86 2019-10-21 07:54:20.000 294 21265.81 362.86 43030.50 47999.83 2019-10-21 07:54:21.000 294 21265.80 362.89 43030.49 47999.83 2019-10-21 07:54:22.000 294 21265.82 362.87 43030.47 47999.86 2019-10-21 07:54:23.000 294 21265.78 362.89 43030.45 47999.83 2019-10-21 07:54:24.000 294 21265.78 362.91 43030.43 47999.83 2019-10-21 07:54:25.000 294 21265.77 362.91 43030.43 47999.79 2019-10-21 07:54:26.000 294 21265.76 362.93 43030.42 47999.80 2019-10-21 07:54:27.000 294 21265.74 362.98 43030.39 47999.82 2019-10-21 07:54:28.000 294 21265.73 362.98 43030.37 47999.76 2019-10-21 07:54:29.000 294 21265.71 363.00 43030.38 47999.78 2019-10-21 07:54:30.000 294 21265.71 363.03 43030.39 47999.74 2019-10-21 07:54:31.000 294 21265.64 363.02 43030.37 47999.70 2019-10-21 07:54:32.000 294 21265.62 363.06 43030.34 47999.68 2019-10-21 07:54:33.000 294 21265.59 363.12 43030.30 47999.66 2019-10-21 07:54:34.000 294 21265.58 363.11 43030.30 47999.64 2019-10-21 07:54:35.000 294 21265.58 363.12 43030.30 47999.61 2019-10-21 07:54:36.000 294 21265.60 363.14 43030.27 47999.61 2019-10-21 07:54:37.000 294 21265.59 363.13 43030.29 47999.61 2019-10-21 07:54:38.000 294 21265.59 363.11 43030.30 47999.61 2019-10-21 07:54:39.000 294 21265.58 363.11 43030.31 47999.61 2019-10-21 07:54:40.000 294 21265.57 363.11 43030.32 47999.58 2019-10-21 07:54:41.000 294 21265.54 363.11 43030.34 47999.59 2019-10-21 07:54:42.000 294 21265.49 363.14 43030.32 47999.57 2019-10-21 07:54:43.000 294 21265.48 363.17 43030.29 47999.57 2019-10-21 07:54:44.000 294 21265.48 363.19 43030.32 47999.54 2019-10-21 07:54:45.000 294 21265.44 363.23 43030.28 47999.51 2019-10-21 07:54:46.000 294 21265.40 363.24 43030.26 47999.50 2019-10-21 07:54:47.000 294 21265.39 363.24 43030.19 47999.49 2019-10-21 07:54:48.000 294 21265.39 363.22 43030.21 47999.46 2019-10-21 07:54:49.000 294 21265.43 363.12 43030.24 47999.48 2019-10-21 07:54:50.000 294 21265.46 363.03 43030.31 47999.51 2019-10-21 07:54:51.000 294 21265.52 363.01 43030.33 47999.59 2019-10-21 07:54:52.000 294 21265.57 363.01 43030.40 47999.63 2019-10-21 07:54:53.000 294 21265.60 363.05 43030.46 47999.69 2019-10-21 07:54:54.000 294 21265.60 363.06 43030.48 47999.72 2019-10-21 07:54:55.000 294 21265.62 363.06 43030.48 47999.76 2019-10-21 07:54:56.000 294 21265.65 363.11 43030.47 47999.76 2019-10-21 07:54:57.000 294 21265.67 363.13 43030.46 47999.76 2019-10-21 07:54:58.000 294 21265.67 363.14 43030.45 47999.78 2019-10-21 07:54:59.000 294 21265.68 363.15 43030.49 47999.76 2019-10-21 07:55:00.000 294 21265.66 363.16 43030.49 47999.79 2019-10-21 07:55:01.000 294 21265.65 363.13 43030.48 47999.78 2019-10-21 07:55:02.000 294 21265.63 363.12 43030.51 47999.79 2019-10-21 07:55:03.000 294 21265.65 363.13 43030.56 47999.80 2019-10-21 07:55:04.000 294 21265.67 363.13 43030.57 47999.81 2019-10-21 07:55:05.000 294 21265.67 363.12 43030.57 47999.84 2019-10-21 07:55:06.000 294 21265.69 363.11 43030.56 47999.88 2019-10-21 07:55:07.000 294 21265.74 363.12 43030.56 47999.87 2019-10-21 07:55:08.000 294 21265.72 363.15 43030.56 47999.87 2019-10-21 07:55:09.000 294 21265.71 363.17 43030.54 47999.85 2019-10-21 07:55:10.000 294 21265.71 363.18 43030.49 47999.85 2019-10-21 07:55:11.000 294 21265.73 363.19 43030.50 47999.86 2019-10-21 07:55:12.000 294 21265.72 363.22 43030.50 47999.84 2019-10-21 07:55:13.000 294 21265.70 363.22 43030.47 47999.84 2019-10-21 07:55:14.000 294 21265.71 363.21 43030.43 47999.78 2019-10-21 07:55:15.000 294 21265.73 363.19 43030.43 47999.78 2019-10-21 07:55:16.000 294 21265.72 363.21 43030.40 47999.76 2019-10-21 07:55:17.000 294 21265.71 363.21 43030.42 47999.78 2019-10-21 07:55:18.000 294 21265.70 363.20 43030.41 47999.78 2019-10-21 07:55:19.000 294 21265.67 363.21 43030.43 47999.74 2019-10-21 07:55:20.000 294 21265.68 363.20 43030.44 47999.76 2019-10-21 07:55:21.000 294 21265.67 363.15 43030.43 47999.73 2019-10-21 07:55:22.000 294 21265.64 363.13 43030.44 47999.72 2019-10-21 07:55:23.000 294 21265.66 363.08 43030.45 47999.74 2019-10-21 07:55:24.000 294 21265.63 363.03 43030.47 47999.74 2019-10-21 07:55:25.000 294 21265.60 363.00 43030.50 47999.74 2019-10-21 07:55:26.000 294 21265.62 362.95 43030.53 47999.76 2019-10-21 07:55:27.000 294 21265.62 362.94 43030.56 47999.80 2019-10-21 07:55:28.000 294 21265.65 362.97 43030.52 47999.83 2019-10-21 07:55:29.000 294 21265.71 363.01 43030.54 47999.87 2019-10-21 07:55:30.000 294 21265.74 363.04 43030.55 47999.87 2019-10-21 07:55:31.000 294 21265.77 363.05 43030.51 47999.87 2019-10-21 07:55:32.000 294 21265.80 363.00 43030.51 47999.88 2019-10-21 07:55:33.000 294 21265.82 363.01 43030.52 47999.87 2019-10-21 07:55:34.000 294 21265.83 363.01 43030.52 47999.88 2019-10-21 07:55:35.000 294 21265.82 362.99 43030.52 47999.90 2019-10-21 07:55:36.000 294 21265.82 362.96 43030.53 47999.89 2019-10-21 07:55:37.000 294 21265.78 362.94 43030.55 47999.91 2019-10-21 07:55:38.000 294 21265.76 362.93 43030.61 47999.90 2019-10-21 07:55:39.000 294 21265.75 363.00 43030.60 47999.91 2019-10-21 07:55:40.000 294 21265.73 363.08 43030.55 47999.89 2019-10-21 07:55:41.000 294 21265.75 363.15 43030.50 47999.91 2019-10-21 07:55:42.000 294 21265.74 363.16 43030.46 47999.83 2019-10-21 07:55:43.000 294 21265.74 363.21 43030.42 47999.80 2019-10-21 07:55:44.000 294 21265.74 363.24 43030.39 47999.74 2019-10-21 07:55:45.000 294 21265.76 363.29 43030.33 47999.75 2019-10-21 07:55:46.000 294 21265.68 363.40 43030.29 47999.73 2019-10-21 07:55:47.000 294 21265.59 363.57 43030.22 47999.64 2019-10-21 07:55:48.000 294 21265.55 363.67 43030.11 47999.54 2019-10-21 07:55:49.000 294 21265.53 363.73 43030.04 47999.44 2019-10-21 07:55:50.000 294 21265.51 363.80 43029.97 47999.36 2019-10-21 07:55:51.000 294 21265.51 363.83 43029.88 47999.25 2019-10-21 07:55:52.000 294 21265.55 363.86 43029.85 47999.20 2019-10-21 07:55:53.000 294 21265.56 363.87 43029.82 47999.20 2019-10-21 07:55:54.000 294 21265.59 363.85 43029.81 47999.17 2019-10-21 07:55:55.000 294 21265.60 363.84 43029.77 47999.13 2019-10-21 07:55:56.000 294 21265.61 363.80 43029.80 47999.19 2019-10-21 07:55:57.000 294 21265.64 363.76 43029.81 47999.18 2019-10-21 07:55:58.000 294 21265.68 363.72 43029.83 47999.20 2019-10-21 07:55:59.000 294 21265.73 363.61 43029.87 47999.25 2019-10-21 07:56:00.000 294 21265.78 363.45 43029.95 47999.30 2019-10-21 07:56:01.000 294 21265.79 363.37 43030.01 47999.41 2019-10-21 07:56:02.000 294 21265.83 363.31 43030.12 47999.47 2019-10-21 07:56:03.000 294 21265.80 363.30 43030.22 47999.59 2019-10-21 07:56:04.000 294 21265.83 363.30 43030.25 47999.65 2019-10-21 07:56:05.000 294 21265.85 363.26 43030.26 47999.65 2019-10-21 07:56:06.000 294 21265.87 363.24 43030.30 47999.74 2019-10-21 07:56:07.000 294 21265.91 363.24 43030.34 47999.73 2019-10-21 07:56:08.000 294 21265.94 363.24 43030.35 47999.79 2019-10-21 07:56:09.000 294 21265.91 363.22 43030.39 47999.81 2019-10-21 07:56:10.000 294 21265.92 363.18 43030.38 47999.81 2019-10-21 07:56:11.000 294 21265.92 363.15 43030.43 47999.85 2019-10-21 07:56:12.000 294 21265.91 363.15 43030.48 47999.86 2019-10-21 07:56:13.000 294 21265.94 363.12 43030.46 47999.90 2019-10-21 07:56:14.000 294 21265.90 363.11 43030.44 47999.91 2019-10-21 07:56:15.000 294 21265.90 363.07 43030.47 47999.89 2019-10-21 07:56:16.000 294 21265.89 363.04 43030.48 47999.90 2019-10-21 07:56:17.000 294 21265.93 363.02 43030.50 47999.91 2019-10-21 07:56:18.000 294 21265.94 362.99 43030.53 47999.97 2019-10-21 07:56:19.000 294 21265.96 362.97 43030.57 47999.97 2019-10-21 07:56:20.000 294 21265.99 362.92 43030.61 48000.01 2019-10-21 07:56:21.000 294 21265.97 362.90 43030.61 48000.04 2019-10-21 07:56:22.000 294 21265.95 362.87 43030.64 48000.05 2019-10-21 07:56:23.000 294 21265.93 362.88 43030.62 48000.10 2019-10-21 07:56:24.000 294 21265.96 362.87 43030.67 48000.07 2019-10-21 07:56:25.000 294 21265.94 362.86 43030.69 48000.12 2019-10-21 07:56:26.000 294 21265.94 362.86 43030.72 48000.11 2019-10-21 07:56:27.000 294 21265.98 362.84 43030.75 48000.11 2019-10-21 07:56:28.000 294 21266.02 362.84 43030.72 48000.14 2019-10-21 07:56:29.000 294 21266.04 362.84 43030.76 48000.15 2019-10-21 07:56:30.000 294 21266.00 362.85 43030.70 48000.12 2019-10-21 07:56:31.000 294 21266.01 362.81 43030.67 48000.15 2019-10-21 07:56:32.000 294 21265.99 362.79 43030.71 48000.17 2019-10-21 07:56:33.000 294 21266.02 362.83 43030.71 48000.17 2019-10-21 07:56:34.000 294 21266.03 362.89 43030.72 48000.19 2019-10-21 07:56:35.000 294 21266.06 362.90 43030.70 48000.19 2019-10-21 07:56:36.000 294 21266.05 362.96 43030.66 48000.17 2019-10-21 07:56:37.000 294 21266.04 363.03 43030.61 48000.14 2019-10-21 07:56:38.000 294 21266.01 363.06 43030.58 48000.09 2019-10-21 07:56:39.000 294 21266.00 363.07 43030.58 48000.09 2019-10-21 07:56:40.000 294 21266.03 363.04 43030.59 48000.04 2019-10-21 07:56:41.000 294 21266.05 363.03 43030.55 48000.06 2019-10-21 07:56:42.000 294 21266.04 363.03 43030.57 48000.07 2019-10-21 07:56:43.000 294 21266.04 363.03 43030.60 48000.06 2019-10-21 07:56:44.000 294 21266.03 363.04 43030.62 48000.09 2019-10-21 07:56:45.000 294 21266.00 363.04 43030.58 48000.08 2019-10-21 07:56:46.000 294 21265.98 363.09 43030.58 48000.09 2019-10-21 07:56:47.000 294 21265.98 363.15 43030.57 48000.07 2019-10-21 07:56:48.000 294 21265.96 363.16 43030.59 48000.09 2019-10-21 07:56:49.000 294 21265.98 363.17 43030.62 48000.04 2019-10-21 07:56:50.000 294 21266.03 363.16 43030.61 48000.09 2019-10-21 07:56:51.000 294 21266.01 363.18 43030.59 48000.10 2019-10-21 07:56:52.000 294 21266.06 363.16 43030.66 48000.09 2019-10-21 07:56:53.000 294 21266.08 363.13 43030.62 48000.13 2019-10-21 07:56:54.000 294 21266.08 363.13 43030.64 48000.13 2019-10-21 07:56:55.000 294 21266.10 363.11 43030.66 48000.16 2019-10-21 07:56:56.000 294 21266.12 363.08 43030.68 48000.17 2019-10-21 07:56:57.000 294 21266.13 363.07 43030.68 48000.21 2019-10-21 07:56:58.000 294 21266.13 363.07 43030.70 48000.24 2019-10-21 07:56:59.000 294 21266.15 363.07 43030.75 48000.24 2019-10-21 07:57:00.000 294 21266.15 363.06 43030.74 48000.28 2019-10-21 07:57:01.000 294 21266.12 363.12 43030.71 48000.27 2019-10-21 07:57:02.000 294 21266.10 363.14 43030.72 48000.29 2019-10-21 07:57:03.000 294 21266.12 363.16 43030.74 48000.23 2019-10-21 07:57:04.000 294 21266.12 363.16 43030.71 48000.25 2019-10-21 07:57:05.000 294 21266.11 363.16 43030.76 48000.20 2019-10-21 07:57:06.000 294 21266.05 363.19 43030.72 48000.18 2019-10-21 07:57:07.000 294 21266.06 363.20 43030.68 48000.20 2019-10-21 07:57:08.000 294 21266.06 363.22 43030.68 48000.14 2019-10-21 07:57:09.000 294 21266.04 363.23 43030.63 48000.14 2019-10-21 07:57:10.000 294 21266.01 363.23 43030.65 48000.13 2019-10-21 07:57:11.000 294 21265.99 363.25 43030.66 48000.13 2019-10-21 07:57:12.000 294 21266.01 363.25 43030.64 48000.09 2019-10-21 07:57:13.000 294 21266.00 363.28 43030.63 48000.11 2019-10-21 07:57:14.000 294 21266.00 363.30 43030.64 48000.08 2019-10-21 07:57:15.000 294 21266.01 363.32 43030.62 48000.07 2019-10-21 07:57:16.000 294 21266.01 363.34 43030.64 48000.07 2019-10-21 07:57:17.000 294 21266.00 363.34 43030.61 48000.06 2019-10-21 07:57:18.000 294 21266.01 363.34 43030.59 48000.07 2019-10-21 07:57:19.000 294 21266.04 363.34 43030.59 48000.06 2019-10-21 07:57:20.000 294 21266.02 363.40 43030.58 48000.08 2019-10-21 07:57:21.000 294 21266.05 363.43 43030.55 48000.08 2019-10-21 07:57:22.000 294 21266.06 363.42 43030.55 48000.09 2019-10-21 07:57:23.000 294 21266.03 363.43 43030.58 48000.06 2019-10-21 07:57:24.000 294 21266.06 363.42 43030.57 48000.05 2019-10-21 07:57:25.000 294 21266.06 363.41 43030.56 48000.07 2019-10-21 07:57:26.000 294 21266.05 363.41 43030.58 48000.05 2019-10-21 07:57:27.000 294 21266.03 363.40 43030.57 48000.07 2019-10-21 07:57:28.000 294 21266.04 363.40 43030.50 48000.06 2019-10-21 07:57:29.000 294 21266.05 363.42 43030.50 48000.07 2019-10-21 07:57:30.000 294 21266.08 363.44 43030.51 48000.03 2019-10-21 07:57:31.000 294 21266.07 363.46 43030.50 48000.03 2019-10-21 07:57:32.000 294 21266.06 363.45 43030.49 48000.02 2019-10-21 07:57:33.000 294 21266.08 363.47 43030.47 48000.02 2019-10-21 07:57:34.000 294 21266.09 363.47 43030.51 48000.01 2019-10-21 07:57:35.000 294 21266.08 363.45 43030.48 48000.01 2019-10-21 07:57:36.000 294 21266.09 363.43 43030.46 48000.00 2019-10-21 07:57:37.000 294 21266.08 363.42 43030.47 47999.99 2019-10-21 07:57:38.000 294 21266.07 363.42 43030.48 48000.00 2019-10-21 07:57:39.000 294 21266.05 363.41 43030.50 47999.97 2019-10-21 07:57:40.000 294 21266.04 363.39 43030.50 47999.99 2019-10-21 07:57:41.000 294 21266.09 363.36 43030.51 47999.98 2019-10-21 07:57:42.000 294 21266.08 363.38 43030.53 48000.00 2019-10-21 07:57:43.000 294 21266.10 363.39 43030.51 48000.04 2019-10-21 07:57:44.000 294 21266.13 363.38 43030.54 48000.02 2019-10-21 07:57:45.000 294 21266.15 363.36 43030.53 48000.02 2019-10-21 07:57:46.000 294 21266.17 363.35 43030.54 48000.03 2019-10-21 07:57:47.000 294 21266.16 363.40 43030.53 48000.04 2019-10-21 07:57:48.000 294 21266.12 363.43 43030.51 48000.03 2019-10-21 07:57:49.000 294 21266.08 363.48 43030.46 48000.01 2019-10-21 07:57:50.000 294 21266.04 363.50 43030.43 47999.98 2019-10-21 07:57:51.000 294 21266.02 363.49 43030.42 47999.96 2019-10-21 07:57:52.000 294 21266.02 363.51 43030.38 47999.92 2019-10-21 07:57:53.000 294 21266.00 363.54 43030.36 47999.89 2019-10-21 07:57:54.000 294 21266.01 363.53 43030.34 47999.86 2019-10-21 07:57:55.000 294 21266.00 363.53 43030.32 47999.83 2019-10-21 07:57:56.000 294 21265.95 363.53 43030.30 47999.84 2019-10-21 07:57:57.000 294 21265.96 363.49 43030.27 47999.78 2019-10-21 07:57:58.000 294 21265.91 363.44 43030.29 47999.74 2019-10-21 07:57:59.000 294 21265.92 363.40 43030.31 47999.76 2019-10-21 07:58:00.000 294 21265.88 363.41 43030.31 47999.79 2019-10-21 07:58:01.000 294 21265.90 363.43 43030.32 47999.76 2019-10-21 07:58:02.000 294 21265.91 363.46 43030.30 47999.75 2019-10-21 07:58:03.000 294 21265.90 363.44 43030.27 47999.76 2019-10-21 07:58:04.000 294 21265.91 363.45 43030.26 47999.71 2019-10-21 07:58:05.000 294 21265.90 363.48 43030.27 47999.73 2019-10-21 07:58:06.000 294 21265.92 363.49 43030.29 47999.71 2019-10-21 07:58:07.000 294 21265.91 363.50 43030.31 47999.70 2019-10-21 07:58:08.000 294 21265.90 363.52 43030.25 47999.72 2019-10-21 07:58:09.000 294 21265.93 363.51 43030.25 47999.71 2019-10-21 07:58:10.000 294 21265.94 363.48 43030.26 47999.70 2019-10-21 07:58:11.000 294 21265.95 363.45 43030.28 47999.71 2019-10-21 07:58:12.000 294 21265.96 363.46 43030.25 47999.72 2019-10-21 07:58:13.000 294 21265.97 363.45 43030.27 47999.74 2019-10-21 07:58:14.000 294 21265.99 363.42 43030.29 47999.77 2019-10-21 07:58:15.000 294 21265.93 363.47 43030.34 47999.78 2019-10-21 07:58:16.000 294 21265.94 363.47 43030.31 47999.80 2019-10-21 07:58:17.000 294 21265.94 363.48 43030.29 47999.76 2019-10-21 07:58:18.000 294 21265.94 363.49 43030.30 47999.80 2019-10-21 07:58:19.000 294 21265.95 363.50 43030.31 47999.78 2019-10-21 07:58:20.000 294 21265.95 363.53 43030.31 47999.77 2019-10-21 07:58:21.000 294 21265.96 363.53 43030.29 47999.78 2019-10-21 07:58:22.000 294 21265.94 363.53 43030.30 47999.79 2019-10-21 07:58:23.000 294 21265.92 363.56 43030.32 47999.77 2019-10-21 07:58:24.000 294 21265.90 363.57 43030.33 47999.80 2019-10-21 07:58:25.000 294 21265.89 363.58 43030.29 47999.75 2019-10-21 07:58:26.000 294 21265.90 363.62 43030.30 47999.78 2019-10-21 07:58:27.000 294 21265.88 363.64 43030.31 47999.71 2019-10-21 07:58:28.000 294 21265.87 363.65 43030.29 47999.74 2019-10-21 07:58:29.000 294 21265.85 363.65 43030.26 47999.73 2019-10-21 07:58:30.000 294 21265.86 363.63 43030.24 47999.68 2019-10-21 07:58:31.000 294 21265.85 363.67 43030.23 47999.69 2019-10-21 07:58:32.000 294 21265.85 363.71 43030.21 47999.66 2019-10-21 07:58:33.000 294 21265.90 363.72 43030.22 47999.67 2019-10-21 07:58:34.000 294 21265.94 363.66 43030.21 47999.65 2019-10-21 07:58:35.000 294 21265.95 363.62 43030.22 47999.68 2019-10-21 07:58:36.000 294 21265.99 363.59 43030.24 47999.69 2019-10-21 07:58:37.000 294 21266.01 363.56 43030.26 47999.72 2019-10-21 07:58:38.000 294 21266.02 363.55 43030.25 47999.75 2019-10-21 07:58:39.000 294 21266.02 363.58 43030.26 47999.73 2019-10-21 07:58:40.000 294 21266.04 363.59 43030.26 47999.77 2019-10-21 07:58:41.000 294 21266.05 363.56 43030.24 47999.79 2019-10-21 07:58:42.000 294 21266.04 363.54 43030.25 47999.75 2019-10-21 07:58:43.000 294 21266.08 363.54 43030.25 47999.76 2019-10-21 07:58:44.000 294 21266.04 363.51 43030.26 47999.79 2019-10-21 07:58:45.000 294 21266.02 363.50 43030.28 47999.78 2019-10-21 07:58:46.000 294 21265.99 363.49 43030.29 47999.81 2019-10-21 07:58:47.000 294 21265.99 363.48 43030.29 47999.79 2019-10-21 07:58:48.000 294 21266.03 363.45 43030.29 47999.79 2019-10-21 07:58:49.000 294 21266.04 363.45 43030.32 47999.80 2019-10-21 07:58:50.000 294 21266.02 363.43 43030.33 47999.82 2019-10-21 07:58:51.000 294 21265.98 363.46 43030.34 47999.82 2019-10-21 07:58:52.000 294 21265.98 363.48 43030.28 47999.80 2019-10-21 07:58:53.000 294 21265.96 363.49 43030.29 47999.79 2019-10-21 07:58:54.000 294 21265.93 363.51 43030.26 47999.78 2019-10-21 07:58:55.000 294 21265.93 363.51 43030.24 47999.75 2019-10-21 07:58:56.000 294 21265.96 363.46 43030.24 47999.74 2019-10-21 07:58:57.000 294 21265.94 363.47 43030.23 47999.72 2019-10-21 07:58:58.000 294 21265.92 363.47 43030.24 47999.72 2019-10-21 07:58:59.000 294 21265.87 363.48 43030.22 47999.72 2019-10-21 07:59:00.000 294 21265.85 363.50 43030.25 47999.67 2019-10-21 07:59:01.000 294 21265.81 363.60 43030.22 47999.72 2019-10-21 07:59:02.000 294 21265.78 363.67 43030.17 47999.65 2019-10-21 07:59:03.000 294 21265.77 363.67 43030.18 47999.60 2019-10-21 07:59:04.000 294 21265.81 363.63 43030.17 47999.59 2019-10-21 07:59:05.000 294 21265.87 363.59 43030.17 47999.60 2019-10-21 07:59:06.000 294 21265.86 363.57 43030.21 47999.61 2019-10-21 07:59:07.000 294 21265.86 363.55 43030.24 47999.68 2019-10-21 07:59:08.000 294 21265.87 363.55 43030.30 47999.67 2019-10-21 07:59:09.000 294 21265.89 363.54 43030.29 47999.74 2019-10-21 07:59:10.000 294 21265.93 363.53 43030.29 47999.76 2019-10-21 07:59:11.000 294 21265.93 363.56 43030.32 47999.80 2019-10-21 07:59:12.000 294 21265.97 363.57 43030.31 47999.80 2019-10-21 07:59:13.000 294 21265.98 363.59 43030.30 47999.79 2019-10-21 07:59:14.000 294 21265.99 363.63 43030.30 47999.80 2019-10-21 07:59:15.000 294 21265.99 363.65 43030.25 47999.81 2019-10-21 07:59:16.000 294 21266.00 363.62 43030.29 47999.80 2019-10-21 07:59:17.000 294 21266.02 363.59 43030.30 47999.79 2019-10-21 07:59:18.000 294 21266.02 363.60 43030.30 47999.82 2019-10-21 07:59:19.000 294 21266.03 363.60 43030.31 47999.82 2019-10-21 07:59:20.000 294 21266.06 363.59 43030.31 47999.82 2019-10-21 07:59:21.000 294 21266.06 363.60 43030.28 47999.83 2019-10-21 07:59:22.000 294 21266.07 363.57 43030.31 47999.81 2019-10-21 07:59:23.000 294 21266.07 363.53 43030.32 47999.85 2019-10-21 07:59:24.000 294 21266.06 363.54 43030.33 47999.86 2019-10-21 07:59:25.000 294 21266.06 363.54 43030.37 47999.87 2019-10-21 07:59:26.000 294 21266.07 363.52 43030.40 47999.89 2019-10-21 07:59:27.000 294 21266.08 363.52 43030.40 47999.89 2019-10-21 07:59:28.000 294 21266.07 363.55 43030.38 47999.91 2019-10-21 07:59:29.000 294 21266.04 363.57 43030.39 47999.91 2019-10-21 07:59:30.000 294 21266.05 363.60 43030.41 47999.90 2019-10-21 07:59:31.000 294 21266.07 363.60 43030.43 47999.92 2019-10-21 07:59:32.000 294 21266.07 363.61 43030.42 47999.91 2019-10-21 07:59:33.000 294 21266.04 363.64 43030.40 47999.92 2019-10-21 07:59:34.000 294 21266.04 363.66 43030.40 47999.93 2019-10-21 07:59:35.000 294 21266.09 363.67 43030.42 47999.93 2019-10-21 07:59:36.000 294 21266.07 363.67 43030.38 47999.93 2019-10-21 07:59:37.000 294 21266.08 363.67 43030.43 47999.92 2019-10-21 07:59:38.000 294 21266.06 363.68 43030.46 47999.97 2019-10-21 07:59:39.000 294 21266.07 363.68 43030.45 47999.95 2019-10-21 07:59:40.000 294 21266.05 363.68 43030.45 47999.97 2019-10-21 07:59:41.000 294 21266.05 363.65 43030.52 47999.98 2019-10-21 07:59:42.000 294 21266.08 363.64 43030.50 48000.01 2019-10-21 07:59:43.000 294 21266.08 363.63 43030.53 47999.99 2019-10-21 07:59:44.000 294 21266.04 363.62 43030.55 48000.04 2019-10-21 07:59:45.000 294 21266.08 363.60 43030.58 48000.01 2019-10-21 07:59:46.000 294 21266.08 363.61 43030.59 48000.05 2019-10-21 07:59:47.000 294 21266.06 363.59 43030.60 48000.05 2019-10-21 07:59:48.000 294 21266.08 363.61 43030.60 48000.09 2019-10-21 07:59:49.000 294 21266.08 363.61 43030.60 48000.12 2019-10-21 07:59:50.000 294 21266.08 363.61 43030.61 48000.11 2019-10-21 07:59:51.000 294 21266.10 363.60 43030.61 48000.11 2019-10-21 07:59:52.000 294 21266.09 363.59 43030.62 48000.09 2019-10-21 07:59:53.000 294 21266.10 363.58 43030.61 48000.14 2019-10-21 07:59:54.000 294 21266.08 363.55 43030.63 48000.12 2019-10-21 07:59:55.000 294 21266.08 363.53 43030.62 48000.14 2019-10-21 07:59:56.000 294 21266.06 363.49 43030.63 48000.11 2019-10-21 07:59:57.000 294 21266.06 363.47 43030.66 48000.13 2019-10-21 07:59:58.000 294 21266.04 363.45 43030.70 48000.16 2019-10-21 07:59:59.000 294 21266.03 363.39 43030.73 48000.18 2019-10-21 08:00:00.000 294 21266.08 363.38 43030.73 48000.17 2019-10-21 08:00:01.000 294 21266.07 363.36 43030.73 48000.22 2019-10-21 08:00:02.000 294 21266.09 363.39 43030.77 48000.22 2019-10-21 08:00:03.000 294 21266.10 363.41 43030.76 48000.25 2019-10-21 08:00:04.000 294 21266.09 363.43 43030.75 48000.25 2019-10-21 08:00:05.000 294 21266.13 363.45 43030.75 48000.25 2019-10-21 08:00:06.000 294 21266.12 363.46 43030.73 48000.24 2019-10-21 08:00:07.000 294 21266.13 363.49 43030.71 48000.22 2019-10-21 08:00:08.000 294 21266.11 363.52 43030.71 48000.23 2019-10-21 08:00:09.000 294 21266.07 363.53 43030.72 48000.18 2019-10-21 08:00:10.000 294 21266.08 363.53 43030.70 48000.20 2019-10-21 08:00:11.000 294 21266.11 363.54 43030.72 48000.19 2019-10-21 08:00:12.000 294 21266.10 363.53 43030.75 48000.20 2019-10-21 08:00:13.000 294 21266.08 363.54 43030.72 48000.23 2019-10-21 08:00:14.000 294 21266.10 363.54 43030.72 48000.23 2019-10-21 08:00:15.000 294 21266.12 363.57 43030.71 48000.20 2019-10-21 08:00:16.000 294 21266.11 363.59 43030.71 48000.21 2019-10-21 08:00:17.000 294 21266.08 363.55 43030.69 48000.22 2019-10-21 08:00:18.000 294 21266.07 363.58 43030.68 48000.20 2019-10-21 08:00:19.000 294 21266.08 363.61 43030.68 48000.20 2019-10-21 08:00:20.000 294 21266.12 363.61 43030.71 48000.20 2019-10-21 08:00:21.000 294 21266.17 363.62 43030.72 48000.22 2019-10-21 08:00:22.000 294 21266.16 363.63 43030.71 48000.21 2019-10-21 08:00:23.000 294 21266.16 363.63 43030.69 48000.18 2019-10-21 08:00:24.000 294 21266.15 363.66 43030.67 48000.22 2019-10-21 08:00:25.000 294 21266.10 363.69 43030.67 48000.21 2019-10-21 08:00:26.000 294 21266.09 363.70 43030.68 48000.17 2019-10-21 08:00:27.000 294 21266.09 363.70 43030.68 48000.18 2019-10-21 08:00:28.000 294 21266.08 363.70 43030.64 48000.17 2019-10-21 08:00:29.000 294 21266.11 363.68 43030.68 48000.20 2019-10-21 08:00:30.000 294 21266.15 363.68 43030.71 48000.20 2019-10-21 08:00:31.000 294 21266.14 363.71 43030.71 48000.21 2019-10-21 08:00:32.000 294 21266.13 363.71 43030.70 48000.22 2019-10-21 08:00:33.000 294 21266.14 363.68 43030.73 48000.23 2019-10-21 08:00:34.000 294 21266.13 363.70 43030.75 48000.22 2019-10-21 08:00:35.000 294 21266.13 363.72 43030.77 48000.23 2019-10-21 08:00:36.000 294 21266.12 363.73 43030.76 48000.25 2019-10-21 08:00:37.000 294 21266.11 363.76 43030.74 48000.20 2019-10-21 08:00:38.000 294 21266.06 363.78 43030.71 48000.20 2019-10-21 08:00:39.000 294 21266.05 363.80 43030.72 48000.20 2019-10-21 08:00:40.000 294 21266.02 363.86 43030.70 48000.19 2019-10-21 08:00:41.000 294 21265.94 363.91 43030.65 48000.12 2019-10-21 08:00:42.000 294 21265.88 363.99 43030.57 48000.05 2019-10-21 08:00:43.000 294 21265.82 364.03 43030.52 47999.99 2019-10-21 08:00:44.000 294 21265.75 364.09 43030.47 47999.90 2019-10-21 08:00:45.000 294 21265.70 364.08 43030.46 47999.88 2019-10-21 08:00:46.000 294 21265.71 364.06 43030.44 47999.83 2019-10-21 08:00:47.000 294 21265.64 364.08 43030.43 47999.79 2019-10-21 08:00:48.000 294 21265.62 364.11 43030.41 47999.74 2019-10-21 08:00:49.000 294 21265.61 364.13 43030.41 47999.72 2019-10-21 08:00:50.000 294 21265.63 364.14 43030.43 47999.70 2019-10-21 08:00:51.000 294 21265.60 364.17 43030.39 47999.72 2019-10-21 08:00:52.000 294 21265.60 364.18 43030.41 47999.70 2019-10-21 08:00:53.000 294 21265.59 364.17 43030.39 47999.70 2019-10-21 08:00:54.000 294 21265.57 364.15 43030.37 47999.72 2019-10-21 08:00:55.000 294 21265.55 364.16 43030.38 47999.72 2019-10-21 08:00:56.000 294 21265.59 364.13 43030.38 47999.71 2019-10-21 08:00:57.000 294 21265.58 364.12 43030.39 47999.71 2019-10-21 08:00:58.000 294 21265.60 364.09 43030.42 47999.70 2019-10-21 08:00:59.000 294 21265.61 364.07 43030.45 47999.74 2019-10-21 08:01:00.000 294 21265.64 364.03 43030.46 47999.78 2019-10-21 08:01:01.000 294 21265.62 364.06 43030.47 47999.78 2019-10-21 08:01:02.000 294 21265.62 364.06 43030.45 47999.78 2019-10-21 08:01:03.000 294 21265.58 364.06 43030.43 47999.75 2019-10-21 08:01:04.000 294 21265.56 364.06 43030.39 47999.77 2019-10-21 08:01:05.000 294 21265.58 364.01 43030.42 47999.73 2019-10-21 08:01:06.000 294 21265.57 363.98 43030.46 47999.73 2019-10-21 08:01:07.000 294 21265.60 363.95 43030.49 47999.73 2019-10-21 08:01:08.000 294 21265.62 363.91 43030.48 47999.77 2019-10-21 08:01:09.000 294 21265.62 363.86 43030.48 47999.75 2019-10-21 08:01:10.000 294 21265.62 363.87 43030.50 47999.79 2019-10-21 08:01:11.000 294 21265.54 363.89 43030.46 47999.76 2019-10-21 08:01:12.000 294 21265.53 363.91 43030.46 47999.75 2019-10-21 08:01:13.000 294 21265.52 363.94 43030.45 47999.73 2019-10-21 08:01:14.000 294 21265.48 363.94 43030.44 47999.72 2019-10-21 08:01:15.000 294 21265.48 363.93 43030.44 47999.69 2019-10-21 08:01:16.000 294 21265.47 363.91 43030.42 47999.70 2019-10-21 08:01:17.000 294 21265.46 363.88 43030.43 47999.68 2019-10-21 08:01:18.000 294 21265.48 363.86 43030.46 47999.67 2019-10-21 08:01:19.000 294 21265.48 363.87 43030.48 47999.72 2019-10-21 08:01:20.000 294 21265.57 363.87 43030.50 47999.73 2019-10-21 08:01:21.000 294 21265.61 363.86 43030.51 47999.75 2019-10-21 08:01:22.000 294 21265.62 363.86 43030.51 47999.80 2019-10-21 08:01:23.000 294 21265.62 363.89 43030.50 47999.80 2019-10-21 08:01:24.000 294 21265.64 363.95 43030.49 47999.84 2019-10-21 08:01:25.000 294 21265.64 363.98 43030.50 47999.82 2019-10-21 08:01:26.000 294 21265.66 363.97 43030.52 47999.83 2019-10-21 08:01:27.000 294 21265.72 363.96 43030.52 47999.85 2019-10-21 08:01:28.000 294 21265.73 363.96 43030.52 47999.84 2019-10-21 08:01:29.000 294 21265.73 363.97 43030.50 47999.87 2019-10-21 08:01:30.000 294 21265.76 363.96 43030.50 47999.86 2019-10-21 08:01:31.000 294 21265.74 363.99 43030.51 47999.88 2019-10-21 08:01:32.000 294 21265.72 363.99 43030.52 47999.87 2019-10-21 08:01:33.000 294 21265.72 364.00 43030.54 47999.87 2019-10-21 08:01:34.000 294 21265.70 364.04 43030.53 47999.84 2019-10-21 08:01:35.000 294 21265.69 364.06 43030.52 47999.88 2019-10-21 08:01:36.000 294 21265.67 364.08 43030.51 47999.86 2019-10-21 08:01:37.000 294 21265.65 364.12 43030.51 47999.84 2019-10-21 08:01:38.000 294 21265.66 364.14 43030.49 47999.83 2019-10-21 08:01:39.000 294 21265.62 364.17 43030.47 47999.80 2019-10-21 08:01:40.000 294 21265.59 364.17 43030.40 47999.79 2019-10-21 08:01:41.000 294 21265.59 364.21 43030.37 47999.75 2019-10-21 08:01:42.000 294 21265.60 364.25 43030.35 47999.70 2019-10-21 08:01:43.000 294 21265.61 364.29 43030.33 47999.67 2019-10-21 08:01:44.000 294 21265.61 364.27 43030.30 47999.66 2019-10-21 08:01:45.000 294 21265.62 364.27 43030.33 47999.64 2019-10-21 08:01:46.000 294 21265.58 364.35 43030.31 47999.62 2019-10-21 08:01:47.000 294 21265.57 364.47 43030.24 47999.62 2019-10-21 08:01:48.000 294 21265.56 364.62 43030.15 47999.56 2019-10-21 08:01:49.000 294 21265.59 364.72 43030.08 47999.47 2019-10-21 08:01:50.000 294 21265.61 364.78 43029.98 47999.40 2019-10-21 08:01:51.000 294 21265.60 364.79 43029.92 47999.35 2019-10-21 08:01:52.000 294 21265.60 364.77 43029.90 47999.29 2019-10-21 08:01:53.000 294 21265.56 364.73 43029.92 47999.27 2019-10-21 08:01:54.000 294 21265.54 364.71 43029.92 47999.25 2019-10-21 08:01:55.000 294 21265.50 364.79 43029.93 47999.29 2019-10-21 08:01:56.000 294 21265.53 364.84 43029.90 47999.27 2019-10-21 08:01:57.000 294 21265.50 364.81 43029.92 47999.25 2019-10-21 08:01:58.000 294 21265.51 364.84 43029.94 47999.26 2019-10-21 08:01:59.000 294 21265.52 364.86 43029.93 47999.27 2019-10-21 08:02:00.000 294 21265.51 364.84 43029.95 47999.26 2019-10-21 08:02:01.000 294 21265.53 364.85 43029.94 47999.25 2019-10-21 08:02:02.000 294 21265.55 364.79 43029.94 47999.24 2019-10-21 08:02:03.000 294 21265.57 364.71 43029.98 47999.31 2019-10-21 08:02:04.000 294 21265.61 364.65 43030.05 47999.35 2019-10-21 08:02:05.000 294 21265.59 364.64 43030.09 47999.39 2019-10-21 08:02:06.000 294 21265.57 364.65 43030.13 47999.43 2019-10-21 08:02:07.000 294 21265.58 364.66 43030.14 47999.44 2019-10-21 08:02:08.000 294 21265.58 364.61 43030.13 47999.45 2019-10-21 08:02:09.000 294 21265.55 364.56 43030.15 47999.44 2019-10-21 08:02:10.000 294 21265.50 364.52 43030.19 47999.47 2019-10-21 08:02:11.000 294 21265.49 364.52 43030.24 47999.49 2019-10-21 08:02:12.000 294 21265.49 364.52 43030.23 47999.49 2019-10-21 08:02:13.000 294 21265.49 364.50 43030.22 47999.49 2019-10-21 08:02:14.000 294 21265.47 364.46 43030.27 47999.52 2019-10-21 08:02:15.000 294 21265.42 364.47 43030.26 47999.50 2019-10-21 08:02:16.000 294 21265.43 364.44 43030.28 47999.51 2019-10-21 08:02:17.000 294 21265.46 364.43 43030.33 47999.53 2019-10-21 08:02:18.000 294 21265.44 364.45 43030.32 47999.59 2019-10-21 08:02:19.000 294 21265.43 364.45 43030.37 47999.60 2019-10-21 08:02:20.000 294 21265.46 364.48 43030.38 47999.60 2019-10-21 08:02:21.000 294 21265.48 364.48 43030.40 47999.62 2019-10-21 08:02:22.000 294 21265.48 364.46 43030.41 47999.63 2019-10-21 08:02:23.000 294 21265.50 364.45 43030.41 47999.63 2019-10-21 08:02:24.000 294 21265.48 364.40 43030.43 47999.69 2019-10-21 08:02:25.000 294 21265.46 364.35 43030.43 47999.68 2019-10-21 08:02:26.000 294 21265.49 364.30 43030.49 47999.70 2019-10-21 08:02:27.000 294 21265.45 364.29 43030.52 47999.75 2019-10-21 08:02:28.000 294 21265.42 364.30 43030.56 47999.77 2019-10-21 08:02:29.000 294 21265.36 364.31 43030.58 47999.76 2019-10-21 08:02:30.000 294 21265.32 364.30 43030.64 47999.80 2019-10-21 08:02:31.000 294 21265.29 364.35 43030.63 47999.78 2019-10-21 08:02:32.000 294 21265.30 364.38 43030.63 47999.78 2019-10-21 08:02:33.000 294 21265.29 364.41 43030.62 47999.77 2019-10-21 08:02:34.000 294 21265.27 364.44 43030.59 47999.73 2019-10-21 08:02:35.000 294 21265.30 364.43 43030.56 47999.74 2019-10-21 08:02:36.000 294 21265.35 364.44 43030.57 47999.75 2019-10-21 08:02:37.000 294 21265.45 364.47 43030.57 47999.78 2019-10-21 08:02:38.000 294 21265.50 364.51 43030.56 47999.78 2019-10-21 08:02:39.000 294 21265.53 364.52 43030.56 47999.81 2019-10-21 08:02:40.000 294 21265.54 364.51 43030.53 47999.79 2019-10-21 08:02:41.000 294 21265.54 364.53 43030.51 47999.79 2019-10-21 08:02:42.000 294 21265.53 364.56 43030.50 47999.78 2019-10-21 08:02:43.000 294 21265.54 364.60 43030.51 47999.78 2019-10-21 08:02:44.000 294 21265.56 364.60 43030.49 47999.76 2019-10-21 08:02:45.000 294 21265.55 364.60 43030.47 47999.72 2019-10-21 08:02:46.000 294 21265.54 364.62 43030.43 47999.72 2019-10-21 08:02:47.000 294 21265.52 364.62 43030.44 47999.69 2019-10-21 08:02:48.000 294 21265.52 364.59 43030.48 47999.73 2019-10-21 08:02:49.000 294 21265.52 364.58 43030.45 47999.71 2019-10-21 08:02:50.000 294 21265.50 364.58 43030.45 47999.73 2019-10-21 08:02:51.000 294 21265.49 364.58 43030.45 47999.73 2019-10-21 08:02:52.000 294 21265.46 364.56 43030.48 47999.72 2019-10-21 08:02:53.000 294 21265.46 364.54 43030.50 47999.71 2019-10-21 08:02:54.000 294 21265.41 364.55 43030.49 47999.72 2019-10-21 08:02:55.000 294 21265.41 364.58 43030.51 47999.71 2019-10-21 08:02:56.000 294 21265.39 364.60 43030.50 47999.68 2019-10-21 08:02:57.000 294 21265.37 364.60 43030.49 47999.69 2019-10-21 08:02:58.000 294 21265.36 364.61 43030.48 47999.68 2019-10-21 08:02:59.000 294 21265.39 364.62 43030.47 47999.69 2019-10-21 08:03:00.000 294 21265.36 364.62 43030.44 47999.68 2019-10-21 08:03:01.000 294 21265.32 364.63 43030.41 47999.67 2019-10-21 08:03:02.000 294 21265.31 364.62 43030.43 47999.63 2019-10-21 08:03:03.000 294 21265.31 364.61 43030.47 47999.61 2019-10-21 08:03:04.000 294 21265.30 364.57 43030.49 47999.63 2019-10-21 08:03:05.000 294 21265.33 364.56 43030.48 47999.65 2019-10-21 08:03:06.000 294 21265.35 364.58 43030.46 47999.66 2019-10-21 08:03:07.000 294 21265.34 364.54 43030.48 47999.68 2019-10-21 08:03:08.000 294 21265.34 364.52 43030.48 47999.66 2019-10-21 08:03:09.000 294 21265.34 364.52 43030.48 47999.69 2019-10-21 08:03:10.000 294 21265.30 364.56 43030.53 47999.69 2019-10-21 08:03:11.000 294 21265.25 364.57 43030.54 47999.67 2019-10-21 08:03:12.000 294 21265.24 364.58 43030.53 47999.64 2019-10-21 08:03:13.000 294 21265.22 364.59 43030.52 47999.66 2019-10-21 08:03:14.000 294 21265.25 364.59 43030.52 47999.65 2019-10-21 08:03:15.000 294 21265.28 364.58 43030.53 47999.66 2019-10-21 08:03:16.000 294 21265.30 364.59 43030.53 47999.69 2019-10-21 08:03:17.000 294 21265.27 364.63 43030.52 47999.66 2019-10-21 08:03:18.000 294 21265.22 364.66 43030.49 47999.65 2019-10-21 08:03:19.000 294 21265.21 364.67 43030.46 47999.63 2019-10-21 08:03:20.000 294 21265.27 364.66 43030.51 47999.65 2019-10-21 08:03:21.000 294 21265.27 364.65 43030.53 47999.64 2019-10-21 08:03:22.000 294 21265.27 364.62 43030.55 47999.69 2019-10-21 08:03:23.000 294 21265.27 364.62 43030.57 47999.69 2019-10-21 08:03:24.000 294 21265.28 364.62 43030.55 47999.71 2019-10-21 08:03:25.000 294 21265.28 364.65 43030.56 47999.70 2019-10-21 08:03:26.000 294 21265.22 364.68 43030.55 47999.67 2019-10-21 08:03:27.000 294 21265.19 364.72 43030.54 47999.67 2019-10-21 08:03:28.000 294 21265.23 364.71 43030.50 47999.65 2019-10-21 08:03:29.000 294 21265.26 364.72 43030.48 47999.64 2019-10-21 08:03:30.000 294 21265.24 364.69 43030.52 47999.60 2019-10-21 08:03:31.000 294 21265.25 364.64 43030.50 47999.62 2019-10-21 08:03:32.000 294 21265.27 364.62 43030.50 47999.64 2019-10-21 08:03:33.000 294 21265.25 364.62 43030.55 47999.64 2019-10-21 08:03:34.000 294 21265.26 364.60 43030.56 47999.68 2019-10-21 08:03:35.000 294 21265.26 364.61 43030.57 47999.68 2019-10-21 08:03:36.000 294 21265.29 364.62 43030.58 47999.69 2019-10-21 08:03:37.000 294 21265.30 364.59 43030.58 47999.73 2019-10-21 08:03:38.000 294 21265.29 364.61 43030.60 47999.73 2019-10-21 08:03:39.000 294 21265.29 364.59 43030.63 47999.73 2019-10-21 08:03:40.000 294 21265.33 364.59 43030.61 47999.79 2019-10-21 08:03:41.000 294 21265.31 364.59 43030.67 47999.80 2019-10-21 08:03:42.000 294 21265.30 364.57 43030.74 47999.80 2019-10-21 08:03:43.000 294 21265.28 364.52 43030.72 47999.83 2019-10-21 08:03:44.000 294 21265.31 364.51 43030.71 47999.86 2019-10-21 08:03:45.000 294 21265.28 364.55 43030.75 47999.86 2019-10-21 08:03:46.000 294 21265.26 364.56 43030.74 47999.86 2019-10-21 08:03:47.000 294 21265.26 364.55 43030.71 47999.87 2019-10-21 08:03:48.000 294 21265.27 364.53 43030.76 47999.86 2019-10-21 08:03:49.000 294 21265.26 364.55 43030.79 47999.84 2019-10-21 08:03:50.000 294 21265.23 364.58 43030.73 47999.88 2019-10-21 08:03:51.000 294 21265.21 364.57 43030.72 47999.87 2019-10-21 08:03:52.000 294 21265.16 364.57 43030.74 47999.86 2019-10-21 08:03:53.000 294 21265.21 364.57 43030.76 47999.86 2019-10-21 08:03:54.000 294 21265.25 364.58 43030.75 47999.83 2019-10-21 08:03:55.000 294 21265.24 364.57 43030.73 47999.86 2019-10-21 08:03:56.000 294 21265.27 364.55 43030.76 47999.84 2019-10-21 08:03:57.000 294 21265.28 364.55 43030.74 47999.86 2019-10-21 08:03:58.000 294 21265.30 364.53 43030.75 47999.86 2019-10-21 08:03:59.000 294 21265.31 364.51 43030.74 47999.85 2019-10-21 08:04:00.000 294 21265.33 364.50 43030.73 47999.88 2019-10-21 08:04:01.000 294 21265.31 364.47 43030.74 47999.89 2019-10-21 08:04:02.000 294 21265.32 364.46 43030.74 47999.87 2019-10-21 08:04:03.000 294 21265.32 364.44 43030.74 47999.93 2019-10-21 08:04:04.000 294 21265.29 364.48 43030.74 47999.91 2019-10-21 08:04:05.000 294 21265.28 364.50 43030.78 47999.90 2019-10-21 08:04:06.000 294 21265.33 364.56 43030.78 47999.91 2019-10-21 08:04:07.000 294 21265.35 364.60 43030.74 47999.95 2019-10-21 08:04:08.000 294 21265.35 364.62 43030.73 47999.87 2019-10-21 08:04:09.000 294 21265.36 364.61 43030.71 47999.92 2019-10-21 08:04:10.000 294 21265.37 364.63 43030.72 47999.89 2019-10-21 08:04:11.000 294 21265.38 364.63 43030.69 47999.87 2019-10-21 08:04:12.000 294 21265.42 364.65 43030.66 47999.88 2019-10-21 08:04:13.000 294 21265.42 364.68 43030.67 47999.88 2019-10-21 08:04:14.000 294 21265.44 364.69 43030.68 47999.87 2019-10-21 08:04:15.000 294 21265.43 364.72 43030.65 47999.89 2019-10-21 08:04:16.000 294 21265.45 364.75 43030.64 47999.88 2019-10-21 08:04:17.000 294 21265.43 364.76 43030.65 47999.89 2019-10-21 08:04:18.000 294 21265.44 364.79 43030.64 47999.89 2019-10-21 08:04:19.000 294 21265.45 364.78 43030.63 47999.87 2019-10-21 08:04:20.000 294 21265.45 364.78 43030.65 47999.89 2019-10-21 08:04:21.000 294 21265.46 364.78 43030.67 47999.90 2019-10-21 08:04:22.000 294 21265.50 364.74 43030.67 47999.93 2019-10-21 08:04:23.000 294 21265.50 364.73 43030.70 47999.93 2019-10-21 08:04:24.000 294 21265.51 364.71 43030.71 47999.96 2019-10-21 08:04:25.000 294 21265.50 364.73 43030.68 47999.99 2019-10-21 08:04:26.000 294 21265.50 364.73 43030.72 47999.97 2019-10-21 08:04:27.000 294 21265.48 364.76 43030.73 47999.97 2019-10-21 08:04:28.000 294 21265.47 364.77 43030.74 47999.98 2019-10-21 08:04:29.000 294 21265.46 364.79 43030.73 47999.99 2019-10-21 08:04:30.000 294 21265.44 364.81 43030.78 47999.96 2019-10-21 08:04:31.000 294 21265.46 364.83 43030.76 47999.95 2019-10-21 08:04:32.000 294 21265.45 364.87 43030.72 47999.95 2019-10-21 08:04:33.000 294 21265.41 364.92 43030.70 47999.94 2019-10-21 08:04:34.000 294 21265.41 364.96 43030.65 47999.91 2019-10-21 08:04:35.000 294 21265.39 364.99 43030.62 47999.84 2019-10-21 08:04:36.000 294 21265.37 364.99 43030.60 47999.81 2019-10-21 08:04:37.000 294 21265.36 365.00 43030.61 47999.80 2019-10-21 08:04:38.000 294 21265.38 364.97 43030.59 47999.79 2019-10-21 08:04:39.000 294 21265.38 364.96 43030.58 47999.75 2019-10-21 08:04:40.000 294 21265.37 364.95 43030.60 47999.77 2019-10-21 08:04:41.000 294 21265.38 364.95 43030.58 47999.78 2019-10-21 08:04:42.000 294 21265.36 364.90 43030.59 47999.77 2019-10-21 08:04:43.000 294 21265.33 364.85 43030.61 47999.79 2019-10-21 08:04:44.000 294 21265.31 364.81 43030.61 47999.78 2019-10-21 08:04:45.000 294 21265.31 364.79 43030.65 47999.79 2019-10-21 08:04:46.000 294 21265.24 364.78 43030.63 47999.77 2019-10-21 08:04:47.000 294 21265.22 364.77 43030.65 47999.78 2019-10-21 08:04:48.000 294 21265.22 364.76 43030.64 47999.75 2019-10-21 08:04:49.000 294 21265.19 364.74 43030.62 47999.77 2019-10-21 08:04:50.000 294 21265.20 364.72 43030.64 47999.75 2019-10-21 08:04:51.000 294 21265.24 364.69 43030.62 47999.76 2019-10-21 08:04:52.000 294 21265.26 364.65 43030.64 47999.76 2019-10-21 08:04:53.000 294 21265.26 364.66 43030.66 47999.78 2019-10-21 08:04:54.000 294 21265.30 364.70 43030.66 47999.79 2019-10-21 08:04:55.000 294 21265.27 364.69 43030.66 47999.78 2019-10-21 08:04:56.000 294 21265.30 364.70 43030.62 47999.79 2019-10-21 08:04:57.000 294 21265.32 364.71 43030.62 47999.77 2019-10-21 08:04:58.000 294 21265.33 364.74 43030.61 47999.78 2019-10-21 08:04:59.000 294 21265.34 364.79 43030.61 47999.77 2019-10-21 08:05:00.000 294 21265.33 364.85 43030.62 47999.80 2019-10-21 08:05:01.000 294 21265.34 364.87 43030.57 47999.75 2019-10-21 08:05:02.000 294 21265.36 364.89 43030.56 47999.73 2019-10-21 08:05:03.000 294 21265.37 364.95 43030.53 47999.75 2019-10-21 08:05:04.000 294 21265.38 364.97 43030.51 47999.75 2019-10-21 08:05:05.000 294 21265.38 365.01 43030.54 47999.75 2019-10-21 08:05:06.000 294 21265.37 365.04 43030.47 47999.72 2019-10-21 08:05:07.000 294 21265.38 365.05 43030.49 47999.69 2019-10-21 08:05:08.000 294 21265.41 365.04 43030.46 47999.67 2019-10-21 08:05:09.000 294 21265.45 364.98 43030.44 47999.64 2019-10-21 08:05:10.000 294 21265.48 364.91 43030.47 47999.73 2019-10-21 08:05:11.000 294 21265.45 364.94 43030.49 47999.71 2019-10-21 08:05:12.000 294 21265.44 365.03 43030.51 47999.74 2019-10-21 08:05:13.000 294 21265.40 365.08 43030.46 47999.70 2019-10-21 08:05:14.000 294 21265.37 365.09 43030.38 47999.64 2019-10-21 08:05:15.000 294 21265.36 365.08 43030.34 47999.59 2019-10-21 08:05:16.000 294 21265.36 365.04 43030.32 47999.53 2019-10-21 08:05:17.000 294 21265.38 364.96 43030.34 47999.54 2019-10-21 08:05:18.000 294 21265.39 364.92 43030.37 47999.54 2019-10-21 08:05:19.000 294 21265.37 364.91 43030.40 47999.55 2019-10-21 08:05:20.000 294 21265.34 364.90 43030.39 47999.57 2019-10-21 08:05:21.000 294 21265.33 364.92 43030.37 47999.56 2019-10-21 08:05:22.000 294 21265.33 364.87 43030.39 47999.57 2019-10-21 08:05:23.000 294 21265.35 364.78 43030.42 47999.57 2019-10-21 08:05:24.000 294 21265.34 364.69 43030.47 47999.56 2019-10-21 08:05:25.000 294 21265.36 364.61 43030.53 47999.67 2019-10-21 08:05:26.000 294 21265.37 364.57 43030.59 47999.70 2019-10-21 08:05:27.000 294 21265.37 364.58 43030.63 47999.73 2019-10-21 08:05:28.000 294 21265.36 364.57 43030.64 47999.77 2019-10-21 08:05:29.000 294 21265.35 364.59 43030.62 47999.77 2019-10-21 08:05:30.000 294 21265.39 364.63 43030.60 47999.78 2019-10-21 08:05:31.000 294 21265.39 364.63 43030.58 47999.80 2019-10-21 08:05:32.000 294 21265.43 364.62 43030.56 47999.79 2019-10-21 08:05:33.000 294 21265.42 364.60 43030.53 47999.78 2019-10-21 08:05:34.000 294 21265.41 364.60 43030.53 47999.78 2019-10-21 08:05:35.000 294 21265.39 364.61 43030.56 47999.75 2019-10-21 08:05:36.000 294 21265.38 364.66 43030.55 47999.75 2019-10-21 08:05:37.000 294 21265.35 364.67 43030.47 47999.71 2019-10-21 08:05:38.000 294 21265.33 364.71 43030.46 47999.68 2019-10-21 08:05:39.000 294 21265.31 364.71 43030.45 47999.67 2019-10-21 08:05:40.000 294 21265.31 364.68 43030.43 47999.63 2019-10-21 08:05:41.000 294 21265.34 364.66 43030.41 47999.61 2019-10-21 08:05:42.000 294 21265.38 364.68 43030.44 47999.63 2019-10-21 08:05:43.000 294 21265.42 364.68 43030.42 47999.63 2019-10-21 08:05:44.000 294 21265.46 364.67 43030.42 47999.64 2019-10-21 08:05:45.000 294 21265.46 364.68 43030.40 47999.68 2019-10-21 08:05:46.000 294 21265.46 364.70 43030.43 47999.67 2019-10-21 08:05:47.000 294 21265.48 364.71 43030.39 47999.68 2019-10-21 08:05:48.000 294 21265.49 364.72 43030.37 47999.63 2019-10-21 08:05:49.000 294 21265.51 364.73 43030.35 47999.65 2019-10-21 08:05:50.000 294 21265.50 364.73 43030.35 47999.63 2019-10-21 08:05:51.000 294 21265.52 364.72 43030.36 47999.61 2019-10-21 08:05:52.000 294 21265.54 364.73 43030.33 47999.62 2019-10-21 08:05:53.000 294 21265.56 364.70 43030.31 47999.62 2019-10-21 08:05:54.000 294 21265.54 364.68 43030.28 47999.60 2019-10-21 08:05:55.000 294 21265.50 364.67 43030.25 47999.57 2019-10-21 08:05:56.000 294 21265.48 364.68 43030.26 47999.62 2019-10-21 08:05:57.000 294 21265.49 364.63 43030.30 47999.62 2019-10-21 08:05:58.000 294 21265.51 364.62 43030.33 47999.60 2019-10-21 08:05:59.000 294 21265.47 364.62 43030.30 47999.61 2019-10-21 08:06:00.000 294 21265.44 364.62 43030.31 47999.59 2019-10-21 08:06:01.000 294 21265.45 364.62 43030.34 47999.58 2019-10-21 08:06:02.000 294 21265.45 364.58 43030.32 47999.57 2019-10-21 08:06:03.000 294 21265.45 364.56 43030.30 47999.58 2019-10-21 08:06:04.000 294 21265.41 364.59 43030.29 47999.56 2019-10-21 08:06:05.000 294 21265.37 364.66 43030.25 47999.53 2019-10-21 08:06:06.000 294 21265.36 364.64 43030.20 47999.51 2019-10-21 08:06:07.000 294 21265.39 364.60 43030.17 47999.44 2019-10-21 08:06:08.000 294 21265.41 364.57 43030.19 47999.46 2019-10-21 08:06:09.000 294 21265.40 364.55 43030.21 47999.47 2019-10-21 08:06:10.000 294 21265.41 364.56 43030.22 47999.49 2019-10-21 08:06:11.000 294 21265.44 364.54 43030.23 47999.46 2019-10-21 08:06:12.000 294 21265.41 364.53 43030.24 47999.48 2019-10-21 08:06:13.000 294 21265.46 364.51 43030.24 47999.52 2019-10-21 08:06:14.000 294 21265.43 364.54 43030.25 47999.53 2019-10-21 08:06:15.000 294 21265.42 364.53 43030.25 47999.49 2019-10-21 08:06:16.000 294 21265.39 364.51 43030.28 47999.52 2019-10-21 08:06:17.000 294 21265.44 364.47 43030.29 47999.53 2019-10-21 08:06:18.000 294 21265.49 364.44 43030.29 47999.53 2019-10-21 08:06:19.000 294 21265.48 364.42 43030.31 47999.60 2019-10-21 08:06:20.000 294 21265.54 364.40 43030.36 47999.59 2019-10-21 08:06:21.000 294 21265.58 364.33 43030.37 47999.65 2019-10-21 08:06:22.000 294 21265.56 364.31 43030.43 47999.69 2019-10-21 08:06:23.000 294 21265.52 364.28 43030.49 47999.71 2019-10-21 08:06:24.000 294 21265.53 364.24 43030.50 47999.75 2019-10-21 08:06:25.000 294 21265.50 364.21 43030.53 47999.78 2019-10-21 08:06:26.000 294 21265.52 364.20 43030.58 47999.80 2019-10-21 08:06:27.000 294 21265.50 364.22 43030.62 47999.82 2019-10-21 08:06:28.000 294 21265.55 364.22 43030.61 47999.85 2019-10-21 08:06:29.000 294 21265.56 364.22 43030.61 47999.86 2019-10-21 08:06:30.000 294 21265.55 364.21 43030.61 47999.87 2019-10-21 08:06:31.000 294 21265.58 364.22 43030.64 47999.89 2019-10-21 08:06:32.000 294 21265.59 364.26 43030.65 47999.89 2019-10-21 08:06:33.000 294 21265.57 364.29 43030.65 47999.92 2019-10-21 08:06:34.000 294 21265.57 364.32 43030.66 47999.90 2019-10-21 08:06:35.000 294 21265.55 364.38 43030.65 47999.91 2019-10-21 08:06:36.000 294 21265.51 364.38 43030.68 47999.92 2019-10-21 08:06:37.000 294 21265.51 364.38 43030.70 47999.91 2019-10-21 08:06:38.000 294 21265.55 364.39 43030.72 47999.94 2019-10-21 08:06:39.000 294 21265.64 364.36 43030.74 47999.96 2019-10-21 08:06:40.000 294 21265.68 364.34 43030.73 47999.99 2019-10-21 08:06:41.000 294 21265.70 364.35 43030.75 48000.04 2019-10-21 08:06:42.000 294 21265.70 364.38 43030.73 48000.06 2019-10-21 08:06:43.000 294 21265.72 364.40 43030.79 48000.09 2019-10-21 08:06:44.000 294 21265.73 364.44 43030.82 48000.09 2019-10-21 08:06:45.000 294 21265.73 364.47 43030.78 48000.11 2019-10-21 08:06:46.000 294 21265.67 364.49 43030.81 48000.11 2019-10-21 08:06:47.000 294 21265.68 364.49 43030.81 48000.10 2019-10-21 08:06:48.000 294 21265.67 364.47 43030.78 48000.10 2019-10-21 08:06:49.000 294 21265.66 364.51 43030.80 48000.12 2019-10-21 08:06:50.000 294 21265.65 364.51 43030.82 48000.12 2019-10-21 08:06:51.000 294 21265.66 364.48 43030.83 48000.13 2019-10-21 08:06:52.000 294 21265.71 364.47 43030.87 48000.14 2019-10-21 08:06:53.000 294 21265.76 364.48 43030.90 48000.18 2019-10-21 08:06:54.000 294 21265.79 364.49 43030.86 48000.18 2019-10-21 08:06:55.000 294 21265.75 364.50 43030.88 48000.19 2019-10-21 08:06:56.000 294 21265.76 364.51 43030.87 48000.19 2019-10-21 08:06:57.000 294 21265.83 364.46 43030.85 48000.19 2019-10-21 08:06:58.000 294 21265.82 364.40 43030.89 48000.24 2019-10-21 08:06:59.000 294 21265.82 364.38 43030.90 48000.26 2019-10-21 08:07:00.000 294 21265.82 364.41 43030.93 48000.28 2019-10-21 08:07:01.000 294 21265.87 364.46 43030.92 48000.29 2019-10-21 08:07:02.000 294 21265.88 364.49 43030.89 48000.31 2019-10-21 08:07:03.000 294 21265.84 364.50 43030.89 48000.28 2019-10-21 08:07:04.000 294 21265.84 364.49 43030.91 48000.28 2019-10-21 08:07:05.000 294 21265.82 364.47 43030.95 48000.25 2019-10-21 08:07:06.000 294 21265.78 364.45 43030.92 48000.27 2019-10-21 08:07:07.000 294 21265.77 364.44 43030.93 48000.27 2019-10-21 08:07:08.000 294 21265.78 364.37 43030.95 48000.27 2019-10-21 08:07:09.000 294 21265.78 364.34 43030.96 48000.28 2019-10-21 08:07:10.000 294 21265.81 364.30 43030.97 48000.31 2019-10-21 08:07:11.000 294 21265.82 364.27 43031.01 48000.33 2019-10-21 08:07:12.000 294 21265.80 364.31 43031.00 48000.35 2019-10-21 08:07:13.000 294 21265.83 364.30 43030.98 48000.35 2019-10-21 08:07:14.000 294 21265.83 364.28 43030.97 48000.34 2019-10-21 08:07:15.000 294 21265.80 364.29 43030.99 48000.35 2019-10-21 08:07:16.000 294 21265.76 364.30 43030.96 48000.32 2019-10-21 08:07:17.000 294 21265.76 364.29 43030.96 48000.29 2019-10-21 08:07:18.000 294 21265.75 364.32 43030.93 48000.30 2019-10-21 08:07:19.000 294 21265.75 364.33 43030.92 48000.26 2019-10-21 08:07:20.000 294 21265.73 364.36 43030.88 48000.27 2019-10-21 08:07:21.000 294 21265.71 364.38 43030.85 48000.24 2019-10-21 08:07:22.000 294 21265.70 364.42 43030.85 48000.22 2019-10-21 08:07:23.000 294 21265.68 364.46 43030.84 48000.19 2019-10-21 08:07:24.000 294 21265.69 364.46 43030.85 48000.19 2019-10-21 08:07:25.000 294 21265.72 364.49 43030.85 48000.20 2019-10-21 08:07:26.000 294 21265.76 364.54 43030.84 48000.18 2019-10-21 08:07:27.000 294 21265.75 364.55 43030.82 48000.16 2019-10-21 08:07:28.000 294 21265.74 364.54 43030.82 48000.16 2019-10-21 08:07:29.000 294 21265.71 364.57 43030.83 48000.13 2019-10-21 08:07:30.000 294 21265.70 364.55 43030.85 48000.15 2019-10-21 08:07:31.000 294 21265.70 364.58 43030.82 48000.15 2019-10-21 08:07:32.000 294 21265.72 364.59 43030.83 48000.14 2019-10-21 08:07:33.000 294 21265.76 364.57 43030.85 48000.16 2019-10-21 08:07:34.000 294 21265.78 364.60 43030.85 48000.17 2019-10-21 08:07:35.000 294 21265.78 364.59 43030.81 48000.18 2019-10-21 08:07:36.000 294 21265.76 364.60 43030.81 48000.19 2019-10-21 08:07:37.000 294 21265.81 364.61 43030.83 48000.18 2019-10-21 08:07:38.000 294 21265.84 364.57 43030.85 48000.20 2019-10-21 08:07:39.000 294 21265.88 364.57 43030.81 48000.20 2019-10-21 08:07:40.000 294 21265.88 364.58 43030.79 48000.20 2019-10-21 08:07:41.000 294 21265.87 364.57 43030.80 48000.19 2019-10-21 08:07:42.000 294 21265.84 364.57 43030.82 48000.16 2019-10-21 08:07:43.000 294 21265.81 364.59 43030.80 48000.16 2019-10-21 08:07:44.000 294 21265.83 364.60 43030.76 48000.17 2019-10-21 08:07:45.000 294 21265.83 364.55 43030.77 48000.17 2019-10-21 08:07:46.000 294 21265.80 364.53 43030.79 48000.14 2019-10-21 08:07:47.000 294 21265.77 364.56 43030.81 48000.17 2019-10-21 08:07:48.000 294 21265.77 364.57 43030.83 48000.15 2019-10-21 08:07:49.000 294 21265.73 364.56 43030.84 48000.16 2019-10-21 08:07:50.000 294 21265.72 364.59 43030.84 48000.16 2019-10-21 08:07:51.000 294 21265.76 364.59 43030.85 48000.18 2019-10-21 08:07:52.000 294 21265.77 364.57 43030.86 48000.17 2019-10-21 08:07:53.000 294 21265.75 364.61 43030.86 48000.18 2019-10-21 08:07:54.000 294 21265.75 364.63 43030.83 48000.21 2019-10-21 08:07:55.000 294 21265.77 364.63 43030.83 48000.17 2019-10-21 08:07:56.000 294 21265.78 364.66 43030.83 48000.17 2019-10-21 08:07:57.000 294 21265.80 364.71 43030.82 48000.17 2019-10-21 08:07:58.000 294 21265.81 364.74 43030.81 48000.16 2019-10-21 08:07:59.000 294 21265.76 364.76 43030.78 48000.15 2019-10-21 08:08:00.000 294 21265.75 364.76 43030.76 48000.15 2019-10-21 08:08:01.000 294 21265.75 364.77 43030.79 48000.14 2019-10-21 08:08:02.000 294 21265.74 364.78 43030.80 48000.11 2019-10-21 08:08:03.000 294 21265.75 364.77 43030.79 48000.14 2019-10-21 08:08:04.000 294 21265.82 364.77 43030.77 48000.14 2019-10-21 08:08:05.000 294 21265.82 364.77 43030.77 48000.13 2019-10-21 08:08:06.000 294 21265.79 364.74 43030.78 48000.15 2019-10-21 08:08:07.000 294 21265.79 364.74 43030.81 48000.16 2019-10-21 08:08:08.000 294 21265.84 364.73 43030.79 48000.15 2019-10-21 08:08:09.000 294 21265.82 364.74 43030.79 48000.18 2019-10-21 08:08:10.000 294 21265.80 364.79 43030.80 48000.17 2019-10-21 08:08:11.000 294 21265.74 364.85 43030.74 48000.14 2019-10-21 08:08:12.000 294 21265.79 364.86 43030.68 48000.10 2019-10-21 08:08:13.000 294 21265.78 364.86 43030.65 48000.10 2019-10-21 08:08:14.000 294 21265.75 364.86 43030.66 48000.10 2019-10-21 08:08:15.000 294 21265.77 364.88 43030.67 48000.06 2019-10-21 08:08:16.000 294 21265.79 364.88 43030.66 48000.06 2019-10-21 08:08:17.000 294 21265.80 364.86 43030.65 48000.05 2019-10-21 08:08:18.000 294 21265.77 364.86 43030.63 48000.02 2019-10-21 08:08:19.000 294 21265.73 364.88 43030.60 48000.03 2019-10-21 08:08:20.000 294 21265.78 364.87 43030.63 48000.03 2019-10-21 08:08:21.000 294 21265.77 364.90 43030.63 48000.01 2019-10-21 08:08:22.000 294 21265.77 364.92 43030.62 48000.00 2019-10-21 08:08:23.000 294 21265.75 364.91 43030.61 48000.01 2019-10-21 08:08:24.000 294 21265.73 364.93 43030.62 47999.99 2019-10-21 08:08:25.000 294 21265.73 364.98 43030.60 48000.01 2019-10-21 08:08:26.000 294 21265.72 365.00 43030.60 47999.96 2019-10-21 08:08:27.000 294 21265.70 365.01 43030.60 47999.93 2019-10-21 08:08:28.000 294 21265.68 365.01 43030.57 47999.92 2019-10-21 08:08:29.000 294 21265.67 364.99 43030.57 47999.89 2019-10-21 08:08:30.000 294 21265.69 364.99 43030.60 47999.91 2019-10-21 08:08:31.000 294 21265.67 365.03 43030.57 47999.91 2019-10-21 08:08:32.000 294 21265.63 365.04 43030.53 47999.90 2019-10-21 08:08:33.000 294 21265.62 365.07 43030.51 47999.87 2019-10-21 08:08:34.000 294 21265.62 365.10 43030.50 47999.86 2019-10-21 08:08:35.000 294 21265.59 365.13 43030.47 47999.81 2019-10-21 08:08:36.000 294 21265.57 365.14 43030.46 47999.78 2019-10-21 08:08:37.000 294 21265.55 365.16 43030.42 47999.74 2019-10-21 08:08:38.000 294 21265.50 365.16 43030.40 47999.70 2019-10-21 08:08:39.000 294 21265.46 365.13 43030.40 47999.67 2019-10-21 08:08:40.000 294 21265.45 365.06 43030.42 47999.66 2019-10-21 08:08:41.000 294 21265.45 365.02 43030.48 47999.68 2019-10-21 08:08:42.000 294 21265.48 365.00 43030.47 47999.70 2019-10-21 08:08:43.000 294 21265.45 365.00 43030.48 47999.74 2019-10-21 08:08:44.000 294 21265.44 365.02 43030.50 47999.73 2019-10-21 08:08:45.000 294 21265.48 365.03 43030.52 47999.77 2019-10-21 08:08:46.000 294 21265.47 365.03 43030.54 47999.79 2019-10-21 08:08:47.000 294 21265.51 365.02 43030.58 47999.79 2019-10-21 08:08:48.000 294 21265.53 365.00 43030.57 47999.79 2019-10-21 08:08:49.000 294 21265.57 365.03 43030.58 47999.82 2019-10-21 08:08:50.000 294 21265.58 365.07 43030.58 47999.83 2019-10-21 08:08:51.000 294 21265.58 365.08 43030.55 47999.84 2019-10-21 08:08:52.000 294 21265.61 365.07 43030.54 47999.84 2019-10-21 08:08:53.000 294 21265.62 365.08 43030.54 47999.87 2019-10-21 08:08:54.000 294 21265.61 365.09 43030.52 47999.85 2019-10-21 08:08:55.000 294 21265.60 365.09 43030.54 47999.83 2019-10-21 08:08:56.000 294 21265.57 365.10 43030.52 47999.82 2019-10-21 08:08:57.000 294 21265.59 365.10 43030.52 47999.83 2019-10-21 08:08:58.000 294 21265.58 365.10 43030.51 47999.81 2019-10-21 08:08:59.000 294 21265.55 365.12 43030.51 47999.79 2019-10-21 08:09:00.000 294 21265.55 365.09 43030.55 47999.86 2019-10-21 08:09:01.000 294 21265.56 365.10 43030.53 47999.82 2019-10-21 08:09:02.000 294 21265.54 365.09 43030.58 47999.86 2019-10-21 08:09:03.000 294 21265.50 365.06 43030.61 47999.85 2019-10-21 08:09:04.000 294 21265.50 365.02 43030.60 47999.86 2019-10-21 08:09:05.000 294 21265.54 365.01 43030.58 47999.86 2019-10-21 08:09:06.000 294 21265.56 364.98 43030.57 47999.85 2019-10-21 08:09:07.000 294 21265.57 364.96 43030.59 47999.86 2019-10-21 08:09:08.000 294 21265.57 364.93 43030.56 47999.85 2019-10-21 08:09:09.000 294 21265.59 364.93 43030.58 47999.85 2019-10-21 08:09:10.000 294 21265.59 365.00 43030.54 47999.85 2019-10-21 08:09:11.000 294 21265.59 365.07 43030.51 47999.84 2019-10-21 08:09:12.000 294 21265.56 365.12 43030.44 47999.79 2019-10-21 08:09:13.000 294 21265.57 365.16 43030.40 47999.72 2019-10-21 08:09:14.000 294 21265.55 365.19 43030.34 47999.70 2019-10-21 08:09:15.000 294 21265.54 365.19 43030.35 47999.64 2019-10-21 08:09:16.000 294 21265.58 365.22 43030.34 47999.63 2019-10-21 08:09:17.000 294 21265.57 365.24 43030.26 47999.61 2019-10-21 08:09:18.000 294 21265.57 365.30 43030.29 47999.61 2019-10-21 08:09:19.000 294 21265.55 365.39 43030.24 47999.56 2019-10-21 08:09:20.000 294 21265.52 365.52 43030.16 47999.51 2019-10-21 08:09:21.000 294 21265.52 365.60 43030.08 47999.42 2019-10-21 08:09:22.000 294 21265.52 365.57 43030.02 47999.33 2019-10-21 08:09:23.000 294 21265.54 365.48 43030.02 47999.30 2019-10-21 08:09:24.000 294 21265.55 365.43 43030.01 47999.29 2019-10-21 08:09:25.000 294 21265.56 365.39 43030.04 47999.32 2019-10-21 08:09:26.000 294 21265.57 365.34 43030.02 47999.32 2019-10-21 08:09:27.000 294 21265.54 365.31 43030.03 47999.38 2019-10-21 08:09:28.000 294 21265.57 365.29 43030.09 47999.40 2019-10-21 08:09:29.000 294 21265.54 365.28 43030.09 47999.39 2019-10-21 08:09:30.000 294 21265.55 365.28 43030.11 47999.45 2019-10-21 08:09:31.000 294 21265.55 365.25 43030.14 47999.46 2019-10-21 08:09:32.000 294 21265.57 365.22 43030.17 47999.49 2019-10-21 08:09:33.000 294 21265.57 365.18 43030.21 47999.52 2019-10-21 08:09:34.000 294 21265.61 365.17 43030.27 47999.56 2019-10-21 08:09:35.000 294 21265.65 365.15 43030.27 47999.57 2019-10-21 08:09:36.000 294 21265.65 365.17 43030.27 47999.63 2019-10-21 08:09:37.000 294 21265.66 365.19 43030.26 47999.62 2019-10-21 08:09:38.000 294 21265.68 365.20 43030.23 47999.63 2019-10-21 08:09:39.000 294 21265.69 365.20 43030.22 47999.63 2019-10-21 08:09:40.000 294 21265.67 365.21 43030.26 47999.64 2019-10-21 08:09:41.000 294 21265.68 365.19 43030.27 47999.64 2019-10-21 08:09:42.000 294 21265.71 365.21 43030.30 47999.65 2019-10-21 08:09:43.000 294 21265.71 365.21 43030.29 47999.66 2019-10-21 08:09:44.000 294 21265.68 365.24 43030.25 47999.67 2019-10-21 08:09:45.000 294 21265.66 365.25 43030.25 47999.64 2019-10-21 08:09:46.000 294 21265.66 365.27 43030.23 47999.64 2019-10-21 08:09:47.000 294 21265.65 365.28 43030.23 47999.61 2019-10-21 08:09:48.000 294 21265.63 365.28 43030.26 47999.63 2019-10-21 08:09:49.000 294 21265.60 365.25 43030.25 47999.60 2019-10-21 08:09:50.000 294 21265.59 365.20 43030.30 47999.63 2019-10-21 08:09:51.000 294 21265.61 365.16 43030.35 47999.64 2019-10-21 08:09:52.000 294 21265.62 365.14 43030.36 47999.68 2019-10-21 08:09:53.000 294 21265.63 365.16 43030.40 47999.71 2019-10-21 08:09:54.000 294 21265.64 365.16 43030.36 47999.70 2019-10-21 08:09:55.000 294 21265.63 365.15 43030.39 47999.74 2019-10-21 08:09:56.000 294 21265.60 365.13 43030.44 47999.75 2019-10-21 08:09:57.000 294 21265.61 365.10 43030.44 47999.75 2019-10-21 08:09:58.000 294 21265.61 365.09 43030.45 47999.73 2019-10-21 08:09:59.000 294 21265.59 365.09 43030.43 47999.74 2019-10-21 08:10:00.000 294 21265.57 365.08 43030.45 47999.75 2019-10-21 08:10:01.000 294 21265.57 365.07 43030.48 47999.73 2019-10-21 08:10:02.000 294 21265.57 365.04 43030.50 47999.75 2019-10-21 08:10:03.000 294 21265.56 365.04 43030.50 47999.76 2019-10-21 08:10:04.000 294 21265.53 365.03 43030.51 47999.79 2019-10-21 08:10:05.000 294 21265.54 365.01 43030.52 47999.77 2019-10-21 08:10:06.000 294 21265.61 364.97 43030.55 47999.80 2019-10-21 08:10:07.000 294 21265.63 364.97 43030.59 47999.84 2019-10-21 08:10:08.000 294 21265.63 364.94 43030.61 47999.86 2019-10-21 08:10:09.000 294 21265.64 364.93 43030.62 47999.90 2019-10-21 08:10:10.000 294 21265.69 364.91 43030.64 47999.92 2019-10-21 08:10:11.000 294 21265.77 364.85 43030.68 47999.99 2019-10-21 08:10:12.000 294 21265.77 364.81 43030.78 48000.04 2019-10-21 08:10:13.000 294 21265.81 364.80 43030.82 48000.14 2019-10-21 08:10:14.000 294 21265.84 364.76 43030.82 48000.18 2019-10-21 08:10:15.000 294 21265.89 364.73 43030.89 48000.23 2019-10-21 08:10:16.000 294 21265.91 364.75 43030.96 48000.30 2019-10-21 08:10:17.000 294 21265.91 364.78 43030.97 48000.35 2019-10-21 08:10:18.000 294 21265.91 364.80 43030.99 48000.37 2019-10-21 08:10:19.000 294 21265.90 364.81 43030.95 48000.36 2019-10-21 08:10:20.000 294 21265.90 364.83 43030.97 48000.39 2019-10-21 08:10:21.000 294 21265.88 364.84 43030.97 48000.31 2019-10-21 08:10:22.000 294 21265.88 364.82 43030.93 48000.32 2019-10-21 08:10:23.000 294 21265.86 364.80 43030.94 48000.30 2019-10-21 08:10:24.000 294 21265.84 364.79 43030.93 48000.32 2019-10-21 08:10:25.000 294 21265.83 364.78 43030.94 48000.31 2019-10-21 08:10:26.000 294 21265.82 364.76 43030.92 48000.31 2019-10-21 08:10:27.000 294 21265.83 364.71 43030.94 48000.30 2019-10-21 08:10:28.000 294 21265.81 364.67 43030.96 48000.31 2019-10-21 08:10:29.000 294 21265.80 364.65 43030.97 48000.29 2019-10-21 08:10:30.000 294 21265.78 364.64 43030.97 48000.30 2019-10-21 08:10:31.000 294 21265.78 364.64 43031.00 48000.31 2019-10-21 08:10:32.000 294 21265.71 364.60 43031.03 48000.30 2019-10-21 08:10:33.000 294 21265.65 364.57 43031.03 48000.26 2019-10-21 08:10:34.000 294 21265.64 364.57 43031.00 48000.27 2019-10-21 08:10:35.000 294 21265.66 364.61 43031.00 48000.26 2019-10-21 08:10:36.000 294 21265.63 364.63 43030.97 48000.22 2019-10-21 08:10:37.000 294 21265.63 364.62 43030.97 48000.23 2019-10-21 08:10:38.000 294 21265.71 364.60 43030.94 48000.22 2019-10-21 08:10:39.000 294 21265.74 364.56 43030.94 48000.23 2019-10-21 08:10:40.000 294 21265.76 364.58 43030.92 48000.22 2019-10-21 08:10:41.000 294 21265.75 364.59 43030.90 48000.22 2019-10-21 08:10:42.000 294 21265.78 364.56 43030.90 48000.25 2019-10-21 08:10:43.000 294 21265.79 364.56 43030.93 48000.25 2019-10-21 08:10:44.000 294 21265.77 364.58 43030.91 48000.22 2019-10-21 08:10:45.000 294 21265.78 364.60 43030.89 48000.27 2019-10-21 08:10:46.000 294 21265.75 364.61 43030.92 48000.24 2019-10-21 08:10:47.000 294 21265.71 364.65 43030.89 48000.22 2019-10-21 08:10:48.000 294 21265.76 364.65 43030.86 48000.19 2019-10-21 08:10:49.000 294 21265.79 364.59 43030.86 48000.20 2019-10-21 08:10:50.000 294 21265.78 364.61 43030.89 48000.23 2019-10-21 08:10:51.000 294 21265.76 364.64 43030.89 48000.21 2019-10-21 08:10:52.000 294 21265.74 364.63 43030.89 48000.21 2019-10-21 08:10:53.000 294 21265.77 364.62 43030.88 48000.22 2019-10-21 08:10:54.000 294 21265.76 364.59 43030.93 48000.21 2019-10-21 08:10:55.000 294 21265.75 364.56 43030.95 48000.22 2019-10-21 08:10:56.000 294 21265.73 364.55 43030.97 48000.24 2019-10-21 08:10:57.000 294 21265.71 364.54 43030.98 48000.26 2019-10-21 08:10:58.000 294 21265.73 364.52 43030.97 48000.27 2019-10-21 08:10:59.000 294 21265.76 364.52 43030.96 48000.26 2019-10-21 08:11:00.000 294 21265.78 364.51 43030.98 48000.27 2019-10-21 08:11:01.000 294 21265.77 364.55 43030.93 48000.27 2019-10-21 08:11:02.000 294 21265.76 364.59 43030.93 48000.27 2019-10-21 08:11:03.000 294 21265.71 364.64 43030.92 48000.25 2019-10-21 08:11:04.000 294 21265.69 364.65 43030.91 48000.25 2019-10-21 08:11:05.000 294 21265.67 364.66 43030.90 48000.20 2019-10-21 08:11:06.000 294 21265.64 364.67 43030.86 48000.20 2019-10-21 08:11:07.000 294 21265.64 364.67 43030.86 48000.16 2019-10-21 08:11:08.000 294 21265.66 364.67 43030.88 48000.16 2019-10-21 08:11:09.000 294 21265.67 364.64 43030.87 48000.19 2019-10-21 08:11:10.000 294 21265.64 364.65 43030.87 48000.15 2019-10-21 08:11:11.000 294 21265.65 364.66 43030.88 48000.16 2019-10-21 08:11:12.000 294 21265.64 364.65 43030.90 48000.19 2019-10-21 08:11:13.000 294 21265.63 364.64 43030.91 48000.15 2019-10-21 08:11:14.000 294 21265.62 364.68 43030.91 48000.17 2019-10-21 08:11:15.000 294 21265.59 364.72 43030.89 48000.17 2019-10-21 08:11:16.000 294 21265.61 364.71 43030.90 48000.17 2019-10-21 08:11:17.000 294 21265.57 364.70 43030.90 48000.16 2019-10-21 08:11:18.000 294 21265.60 364.70 43030.86 48000.14 2019-10-21 08:11:19.000 294 21265.56 364.71 43030.85 48000.11 2019-10-21 08:11:20.000 294 21265.54 364.73 43030.85 48000.13 2019-10-21 08:11:21.000 294 21265.55 364.74 43030.82 48000.11 2019-10-21 08:11:22.000 294 21265.51 364.73 43030.82 48000.07 2019-10-21 08:11:23.000 294 21265.49 364.73 43030.80 48000.07 2019-10-21 08:11:24.000 294 21265.51 364.73 43030.78 48000.04 2019-10-21 08:11:25.000 294 21265.51 364.72 43030.79 48000.01 2019-10-21 08:11:26.000 294 21265.51 364.72 43030.84 48000.03 2019-10-21 08:11:27.000 294 21265.50 364.74 43030.82 48000.02 2019-10-21 08:11:28.000 294 21265.47 364.75 43030.79 48000.01 2019-10-21 08:11:29.000 294 21265.44 364.75 43030.79 47999.99 2019-10-21 08:11:30.000 294 21265.45 364.77 43030.78 47999.97 2019-10-21 08:11:31.000 294 21265.48 364.82 43030.71 48000.00 2019-10-21 08:11:32.000 294 21265.52 364.86 43030.67 47999.97 2019-10-21 08:11:33.000 294 21265.52 364.87 43030.68 47999.96 2019-10-21 08:11:34.000 294 21265.54 364.86 43030.69 47999.94 2019-10-21 08:11:35.000 294 21265.52 364.90 43030.65 47999.94 2019-10-21 08:11:36.000 294 21265.51 364.91 43030.62 47999.88 2019-10-21 08:11:37.000 294 21265.46 364.90 43030.62 47999.88 2019-10-21 08:11:38.000 294 21265.45 364.87 43030.62 47999.86 2019-10-21 08:11:39.000 294 21265.41 364.86 43030.61 47999.84 2019-10-21 08:11:40.000 294 21265.39 364.86 43030.59 47999.85 2019-10-21 08:11:41.000 294 21265.37 364.86 43030.61 47999.81 2019-10-21 08:11:42.000 294 21265.37 364.85 43030.64 47999.83 2019-10-21 08:11:43.000 294 21265.35 364.82 43030.67 47999.82 2019-10-21 08:11:44.000 294 21265.31 364.81 43030.69 47999.87 2019-10-21 08:11:45.000 294 21265.30 364.82 43030.72 47999.89 2019-10-21 08:11:46.000 294 21265.27 364.81 43030.79 47999.89 2019-10-21 08:11:47.000 294 21265.25 364.83 43030.76 47999.91 2019-10-21 08:11:48.000 294 21265.26 364.85 43030.81 47999.91 2019-10-21 08:11:49.000 294 21265.24 364.87 43030.80 47999.92 2019-10-21 08:11:50.000 294 21265.21 364.91 43030.79 47999.89 2019-10-21 08:11:51.000 294 21265.21 364.93 43030.77 47999.90 2019-10-21 08:11:52.000 294 21265.23 364.96 43030.77 47999.88 2019-10-21 08:11:53.000 294 21265.23 364.98 43030.76 47999.85 2019-10-21 08:11:54.000 294 21265.21 365.02 43030.73 47999.83 2019-10-21 08:11:55.000 294 21265.20 365.00 43030.72 47999.82 2019-10-21 08:11:56.000 294 21265.18 365.02 43030.68 47999.80 2019-10-21 08:11:57.000 294 21265.15 365.04 43030.66 47999.76 2019-10-21 08:11:58.000 294 21265.13 365.05 43030.65 47999.74 2019-10-21 08:11:59.000 294 21265.14 365.03 43030.64 47999.75 2019-10-21 08:12:00.000 294 21265.15 365.02 43030.62 47999.70 2019-10-21 08:12:01.000 294 21265.11 365.02 43030.64 47999.70 2019-10-21 08:12:02.000 294 21265.08 365.01 43030.61 47999.68 2019-10-21 08:12:03.000 294 21265.10 365.00 43030.60 47999.67 2019-10-21 08:12:04.000 294 21265.09 364.99 43030.60 47999.67 2019-10-21 08:12:05.000 294 21265.08 364.98 43030.59 47999.66 2019-10-21 08:12:06.000 294 21265.07 365.00 43030.57 47999.62 2019-10-21 08:12:07.000 294 21265.08 364.97 43030.60 47999.64 2019-10-21 08:12:08.000 294 21265.10 364.98 43030.58 47999.62 2019-10-21 08:12:09.000 294 21265.05 364.98 43030.58 47999.64 2019-10-21 08:12:10.000 294 21265.06 364.97 43030.55 47999.65 2019-10-21 08:12:11.000 294 21265.09 364.98 43030.59 47999.66 2019-10-21 08:12:12.000 294 21265.06 365.01 43030.60 47999.63 2019-10-21 08:12:13.000 294 21265.04 365.01 43030.59 47999.64 2019-10-21 08:12:14.000 294 21265.04 365.01 43030.63 47999.63 2019-10-21 08:12:15.000 294 21265.05 364.99 43030.65 47999.64 2019-10-21 08:12:16.000 294 21265.09 364.98 43030.65 47999.67 2019-10-21 08:12:17.000 294 21265.09 364.97 43030.67 47999.71 2019-10-21 08:12:18.000 294 21265.08 364.98 43030.70 47999.71 2019-10-21 08:12:19.000 294 21265.08 365.00 43030.70 47999.74 2019-10-21 08:12:20.000 294 21265.04 364.98 43030.66 47999.73 2019-10-21 08:12:21.000 294 21265.02 364.98 43030.72 47999.73 2019-10-21 08:12:22.000 294 21265.02 365.00 43030.73 47999.73 2019-10-21 08:12:23.000 294 21265.02 365.00 43030.75 47999.77 2019-10-21 08:12:24.000 294 21265.01 365.00 43030.76 47999.76 2019-10-21 08:12:25.000 294 21265.01 365.03 43030.77 47999.78 2019-10-21 08:12:26.000 294 21264.98 365.06 43030.79 47999.76 2019-10-21 08:12:27.000 294 21264.99 365.05 43030.78 47999.74 2019-10-21 08:12:28.000 294 21265.00 365.05 43030.72 47999.76 2019-10-21 08:12:29.000 294 21264.98 365.08 43030.71 47999.76 2019-10-21 08:12:30.000 294 21264.98 365.12 43030.71 47999.75 2019-10-21 08:12:31.000 294 21264.99 365.16 43030.72 47999.73 2019-10-21 08:12:32.000 294 21264.96 365.20 43030.68 47999.71 2019-10-21 08:12:33.000 294 21264.99 365.20 43030.65 47999.68 2019-10-21 08:12:34.000 294 21264.98 365.21 43030.64 47999.69 2019-10-21 08:12:35.000 294 21265.00 365.21 43030.62 47999.68 2019-10-21 08:12:36.000 294 21265.01 365.21 43030.64 47999.69 2019-10-21 08:12:37.000 294 21265.02 365.23 43030.65 47999.67 2019-10-21 08:12:38.000 294 21265.04 365.22 43030.65 47999.70 2019-10-21 08:12:39.000 294 21265.04 365.24 43030.69 47999.68 2019-10-21 08:12:40.000 294 21265.01 365.27 43030.69 47999.67 2019-10-21 08:12:41.000 294 21264.98 365.28 43030.66 47999.70 2019-10-21 08:12:42.000 294 21265.00 365.29 43030.65 47999.66 2019-10-21 08:12:43.000 294 21265.00 365.28 43030.65 47999.65 2019-10-21 08:12:44.000 294 21264.98 365.29 43030.64 47999.63 2019-10-21 08:12:45.000 294 21264.95 365.26 43030.64 47999.64 2019-10-21 08:12:46.000 294 21264.95 365.26 43030.66 47999.65 2019-10-21 08:12:47.000 294 21264.96 365.27 43030.64 47999.64 2019-10-21 08:12:48.000 294 21264.93 365.33 43030.63 47999.64 2019-10-21 08:12:49.000 294 21264.97 365.33 43030.61 47999.63 2019-10-21 08:12:50.000 294 21264.93 365.34 43030.61 47999.62 2019-10-21 08:12:51.000 294 21264.92 365.34 43030.58 47999.60 2019-10-21 08:12:52.000 294 21264.90 365.34 43030.58 47999.59 2019-10-21 08:12:53.000 294 21264.88 365.37 43030.59 47999.60 2019-10-21 08:12:54.000 294 21264.87 365.35 43030.61 47999.56 2019-10-21 08:12:55.000 294 21264.86 365.37 43030.58 47999.55 2019-10-21 08:12:56.000 294 21264.84 365.37 43030.55 47999.52 2019-10-21 08:12:57.000 294 21264.80 365.35 43030.54 47999.50 2019-10-21 08:12:58.000 294 21264.76 365.33 43030.55 47999.49 2019-10-21 08:12:59.000 294 21264.75 365.31 43030.57 47999.46 2019-10-21 08:13:00.000 294 21264.74 365.28 43030.59 47999.49 2019-10-21 08:13:01.000 294 21264.71 365.25 43030.61 47999.48 2019-10-21 08:13:02.000 294 21264.69 365.23 43030.63 47999.52 2019-10-21 08:13:03.000 294 21264.65 365.26 43030.64 47999.49 2019-10-21 08:13:04.000 294 21264.65 365.29 43030.65 47999.51 2019-10-21 08:13:05.000 294 21264.62 365.35 43030.65 47999.49 2019-10-21 08:13:06.000 294 21264.59 365.37 43030.60 47999.46 2019-10-21 08:13:07.000 294 21264.58 365.40 43030.53 47999.45 2019-10-21 08:13:08.000 294 21264.53 365.44 43030.54 47999.43 2019-10-21 08:13:09.000 294 21264.49 365.49 43030.53 47999.40 2019-10-21 08:13:10.000 294 21264.48 365.52 43030.52 47999.35 2019-10-21 08:13:11.000 294 21264.48 365.56 43030.47 47999.35 2019-10-21 08:13:12.000 294 21264.47 365.60 43030.51 47999.32 2019-10-21 08:13:13.000 294 21264.46 365.65 43030.50 47999.34 2019-10-21 08:13:14.000 294 21264.46 365.70 43030.47 47999.32 2019-10-21 08:13:15.000 294 21264.46 365.74 43030.47 47999.28 2019-10-21 08:13:16.000 294 21264.42 365.77 43030.47 47999.27 2019-10-21 08:13:17.000 294 21264.37 365.76 43030.45 47999.24 2019-10-21 08:13:18.000 294 21264.33 365.83 43030.42 47999.22 2019-10-21 08:13:19.000 294 21264.33 365.88 43030.39 47999.17 2019-10-21 08:13:20.000 294 21264.32 365.91 43030.39 47999.16 2019-10-21 08:13:21.000 294 21264.30 365.94 43030.38 47999.13 2019-10-21 08:13:22.000 294 21264.30 365.95 43030.36 47999.11 2019-10-21 08:13:23.000 294 21264.34 365.95 43030.33 47999.11 2019-10-21 08:13:24.000 294 21264.31 365.97 43030.31 47999.06 2019-10-21 08:13:25.000 294 21264.32 365.97 43030.26 47999.07 2019-10-21 08:13:26.000 294 21264.30 365.94 43030.26 47999.02 2019-10-21 08:13:27.000 294 21264.31 365.90 43030.24 47999.03 2019-10-21 08:13:28.000 294 21264.31 365.88 43030.26 47999.01 2019-10-21 08:13:29.000 294 21264.29 365.87 43030.27 47999.01 2019-10-21 08:13:30.000 294 21264.27 365.86 43030.23 47999.01 2019-10-21 08:13:31.000 294 21264.23 365.83 43030.28 47999.01 2019-10-21 08:13:32.000 294 21264.23 365.81 43030.30 47999.01 2019-10-21 08:13:33.000 294 21264.25 365.78 43030.32 47999.02 2019-10-21 08:13:34.000 294 21264.29 365.76 43030.34 47999.05 2019-10-21 08:13:35.000 294 21264.30 365.70 43030.35 47999.06 2019-10-21 08:13:36.000 294 21264.34 365.68 43030.41 47999.11 2019-10-21 08:13:37.000 294 21264.34 365.68 43030.42 47999.15 2019-10-21 08:13:38.000 294 21264.31 365.70 43030.41 47999.13 2019-10-21 08:13:39.000 294 21264.32 365.68 43030.40 47999.16 2019-10-21 08:13:40.000 294 21264.32 365.70 43030.38 47999.13 2019-10-21 08:13:41.000 294 21264.36 365.74 43030.39 47999.13 2019-10-21 08:13:42.000 294 21264.35 365.78 43030.36 47999.18 2019-10-21 08:13:43.000 294 21264.34 365.79 43030.33 47999.14 2019-10-21 08:13:44.000 294 21264.34 365.76 43030.34 47999.10 2019-10-21 08:13:45.000 294 21264.37 365.73 43030.32 47999.12 2019-10-21 08:13:46.000 294 21264.41 365.68 43030.35 47999.14 2019-10-21 08:13:47.000 294 21264.48 365.65 43030.36 47999.15 2019-10-21 08:13:48.000 294 21264.49 365.64 43030.41 47999.17 2019-10-21 08:13:49.000 294 21264.48 365.67 43030.42 47999.21 2019-10-21 08:13:50.000 294 21264.48 365.68 43030.43 47999.24 2019-10-21 08:13:51.000 294 21264.50 365.69 43030.41 47999.24 2019-10-21 08:13:52.000 294 21264.51 365.68 43030.41 47999.24 2019-10-21 08:13:53.000 294 21264.51 365.66 43030.41 47999.24 2019-10-21 08:13:54.000 294 21264.50 365.66 43030.44 47999.27 2019-10-21 08:13:55.000 294 21264.48 365.64 43030.45 47999.27 2019-10-21 08:13:56.000 294 21264.51 365.61 43030.46 47999.27 2019-10-21 08:13:57.000 294 21264.52 365.58 43030.46 47999.28 2019-10-21 08:13:58.000 294 21264.54 365.57 43030.47 47999.33 2019-10-21 08:13:59.000 294 21264.55 365.57 43030.51 47999.35 2019-10-21 08:14:00.000 294 21264.55 365.55 43030.53 47999.36 2019-10-21 08:14:01.000 294 21264.55 365.53 43030.53 47999.39 2019-10-21 08:14:02.000 294 21264.56 365.53 43030.54 47999.40 2019-10-21 08:14:03.000 294 21264.58 365.50 43030.57 47999.43 2019-10-21 08:14:04.000 294 21264.57 365.46 43030.60 47999.44 2019-10-21 08:14:05.000 294 21264.58 365.44 43030.66 47999.47 2019-10-21 08:14:06.000 294 21264.60 365.45 43030.65 47999.50 2019-10-21 08:14:07.000 294 21264.60 365.46 43030.68 47999.52 2019-10-21 08:14:08.000 294 21264.64 365.42 43030.73 47999.56 2019-10-21 08:14:09.000 294 21264.66 365.40 43030.78 47999.60 2019-10-21 08:14:10.000 294 21264.63 365.39 43030.84 47999.63 2019-10-21 08:14:11.000 294 21264.60 365.40 43030.86 47999.65 2019-10-21 08:14:12.000 294 21264.59 365.40 43030.89 47999.68 2019-10-21 08:14:13.000 294 21264.54 365.46 43030.89 47999.71 2019-10-21 08:14:14.000 294 21264.50 365.53 43030.87 47999.69 2019-10-21 08:14:15.000 294 21264.48 365.59 43030.84 47999.69 2019-10-21 08:14:16.000 294 21264.50 365.61 43030.83 47999.64 2019-10-21 08:14:17.000 294 21264.48 365.62 43030.80 47999.64 2019-10-21 08:14:18.000 294 21264.48 365.63 43030.80 47999.63 2019-10-21 08:14:19.000 294 21264.48 365.63 43030.78 47999.60 2019-10-21 08:14:20.000 294 21264.49 365.60 43030.80 47999.60 2019-10-21 08:14:21.000 294 21264.48 365.60 43030.81 47999.60 2019-10-21 08:14:22.000 294 21264.45 365.65 43030.79 47999.59 2019-10-21 08:14:23.000 294 21264.43 365.66 43030.79 47999.57 2019-10-21 08:14:24.000 294 21264.44 365.69 43030.78 47999.58 2019-10-21 08:14:25.000 294 21264.44 365.74 43030.75 47999.54 2019-10-21 08:14:26.000 294 21264.43 365.76 43030.71 47999.51 2019-10-21 08:14:27.000 294 21264.42 365.80 43030.73 47999.51 2019-10-21 08:14:28.000 294 21264.43 365.83 43030.70 47999.49 2019-10-21 08:14:29.000 294 21264.41 365.87 43030.66 47999.48 2019-10-21 08:14:30.000 294 21264.41 365.89 43030.65 47999.43 2019-10-21 08:14:31.000 294 21264.41 365.90 43030.65 47999.45 2019-10-21 08:14:32.000 294 21264.41 365.92 43030.64 47999.40 2019-10-21 08:14:33.000 294 21264.39 365.93 43030.65 47999.41 2019-10-21 08:14:34.000 294 21264.41 365.94 43030.61 47999.40 2019-10-21 08:14:35.000 294 21264.38 365.95 43030.55 47999.39 2019-10-21 08:14:36.000 294 21264.36 365.99 43030.58 47999.37 2019-10-21 08:14:37.000 294 21264.38 366.03 43030.58 47999.38 2019-10-21 08:14:38.000 294 21264.39 366.02 43030.59 47999.38 2019-10-21 08:14:39.000 294 21264.35 366.03 43030.61 47999.38 2019-10-21 08:14:40.000 294 21264.38 366.03 43030.62 47999.38 2019-10-21 08:14:41.000 294 21264.42 366.03 43030.61 47999.38 2019-10-21 08:14:42.000 294 21264.44 366.02 43030.61 47999.40 2019-10-21 08:14:43.000 294 21264.46 366.00 43030.62 47999.41 2019-10-21 08:14:44.000 294 21264.46 366.01 43030.62 47999.43 2019-10-21 08:14:45.000 294 21264.48 366.00 43030.61 47999.42 2019-10-21 08:14:46.000 294 21264.48 365.99 43030.60 47999.42 2019-10-21 08:14:47.000 294 21264.48 365.96 43030.61 47999.43 2019-10-21 08:14:48.000 294 21264.52 365.89 43030.62 47999.43 2019-10-21 08:14:49.000 294 21264.54 365.88 43030.64 47999.44 2019-10-21 08:14:50.000 294 21264.53 365.88 43030.65 47999.46 2019-10-21 08:14:51.000 294 21264.52 365.86 43030.63 47999.47 2019-10-21 08:14:52.000 294 21264.54 365.85 43030.66 47999.52 2019-10-21 08:14:53.000 294 21264.55 365.84 43030.67 47999.49 2019-10-21 08:14:54.000 294 21264.57 365.84 43030.66 47999.52 2019-10-21 08:14:55.000 294 21264.54 365.86 43030.68 47999.52 2019-10-21 08:14:56.000 294 21264.53 365.86 43030.66 47999.52 2019-10-21 08:14:57.000 294 21264.50 365.86 43030.68 47999.52 2019-10-21 08:14:58.000 294 21264.52 365.86 43030.68 47999.49 2019-10-21 08:14:59.000 294 21264.52 365.86 43030.71 47999.49 2019-10-21 08:15:00.000 294 21264.48 365.86 43030.69 47999.52 2019-10-21 08:15:01.000 294 21264.47 365.84 43030.72 47999.51 2019-10-21 08:15:02.000 294 21264.45 365.83 43030.73 47999.50 2019-10-21 08:15:03.000 294 21264.40 365.84 43030.74 47999.50 2019-10-21 08:15:04.000 294 21264.42 365.82 43030.75 47999.50 2019-10-21 08:15:05.000 294 21264.46 365.79 43030.75 47999.51 2019-10-21 08:15:06.000 294 21264.43 365.78 43030.75 47999.51 2019-10-21 08:15:07.000 294 21264.44 365.78 43030.76 47999.50 2019-10-21 08:15:08.000 294 21264.47 365.78 43030.77 47999.51 2019-10-21 08:15:09.000 294 21264.48 365.75 43030.77 47999.53 2019-10-21 08:15:10.000 294 21264.45 365.76 43030.75 47999.54 2019-10-21 08:15:11.000 294 21264.46 365.75 43030.75 47999.55 2019-10-21 08:15:12.000 294 21264.49 365.75 43030.79 47999.54 2019-10-21 08:15:13.000 294 21264.46 365.76 43030.77 47999.56 2019-10-21 08:15:14.000 294 21264.45 365.71 43030.74 47999.55 2019-10-21 08:15:15.000 294 21264.45 365.72 43030.73 47999.55 2019-10-21 08:15:16.000 294 21264.45 365.72 43030.75 47999.53 2019-10-21 08:15:17.000 294 21264.43 365.74 43030.74 47999.55 2019-10-21 08:15:18.000 294 21264.44 365.73 43030.75 47999.53 2019-10-21 08:15:19.000 294 21264.41 365.73 43030.76 47999.52 2019-10-21 08:15:20.000 294 21264.39 365.70 43030.75 47999.49 2019-10-21 08:15:21.000 294 21264.37 365.67 43030.76 47999.49 2019-10-21 08:15:22.000 294 21264.35 365.65 43030.75 47999.48 2019-10-21 08:15:23.000 294 21264.33 365.61 43030.75 47999.46 2019-10-21 08:15:24.000 294 21264.34 365.58 43030.75 47999.48 2019-10-21 08:15:25.000 294 21264.32 365.58 43030.77 47999.47 2019-10-21 08:15:26.000 294 21264.29 365.58 43030.73 47999.44 2019-10-21 08:15:27.000 294 21264.28 365.58 43030.72 47999.42 2019-10-21 08:15:28.000 294 21264.25 365.60 43030.69 47999.41 2019-10-21 08:15:29.000 294 21264.21 365.61 43030.71 47999.36 2019-10-21 08:15:30.000 294 21264.21 365.62 43030.70 47999.35 2019-10-21 08:15:31.000 294 21264.16 365.64 43030.68 47999.32 2019-10-21 08:15:32.000 294 21264.12 365.65 43030.67 47999.29 2019-10-21 08:15:33.000 294 21264.11 365.65 43030.67 47999.25 2019-10-21 08:15:34.000 294 21264.10 365.67 43030.65 47999.24 2019-10-21 08:15:35.000 294 21264.07 365.67 43030.62 47999.23 2019-10-21 08:15:36.000 294 21264.03 365.65 43030.64 47999.19 2019-10-21 08:15:37.000 294 21264.03 365.60 43030.65 47999.22 2019-10-21 08:15:38.000 294 21264.02 365.53 43030.70 47999.19 2019-10-21 08:15:39.000 294 21264.02 365.48 43030.74 47999.26 2019-10-21 08:15:40.000 294 21264.10 365.46 43030.83 47999.33 2019-10-21 08:15:41.000 294 21264.13 365.46 43030.85 47999.40 2019-10-21 08:15:42.000 294 21264.13 365.43 43030.88 47999.44 2019-10-21 08:15:43.000 294 21264.13 365.40 43030.92 47999.53 2019-10-21 08:15:44.000 294 21264.17 365.38 43030.95 47999.53 2019-10-21 08:15:45.000 294 21264.14 365.40 43031.00 47999.56 2019-10-21 08:15:46.000 294 21264.10 365.44 43031.01 47999.60 2019-10-21 08:15:47.000 294 21264.05 365.46 43031.01 47999.57 2019-10-21 08:15:48.000 294 21264.04 365.49 43031.02 47999.58 2019-10-21 08:15:49.000 294 21264.00 365.57 43030.99 47999.57 2019-10-21 08:15:50.000 294 21263.97 365.70 43030.89 47999.52 2019-10-21 08:15:51.000 294 21263.90 365.84 43030.80 47999.44 2019-10-21 08:15:52.000 294 21263.86 365.88 43030.71 47999.34 2019-10-21 08:15:53.000 294 21263.81 365.92 43030.66 47999.21 2019-10-21 08:15:54.000 294 21263.81 365.91 43030.58 47999.13 2019-10-21 08:15:55.000 294 21263.77 365.89 43030.54 47999.06 2019-10-21 08:15:56.000 294 21263.76 365.85 43030.54 47999.03 2019-10-21 08:15:57.000 294 21263.75 365.81 43030.48 47999.01 2019-10-21 08:15:58.000 294 21263.78 365.73 43030.53 47998.99 2019-10-21 08:15:59.000 294 21263.83 365.67 43030.59 47999.03 2019-10-21 08:16:00.000 294 21263.85 365.64 43030.61 47999.07 2019-10-21 08:16:01.000 294 21263.85 365.63 43030.63 47999.08 2019-10-21 08:16:02.000 294 21263.89 365.61 43030.68 47999.13 2019-10-21 08:16:03.000 294 21263.88 365.59 43030.69 47999.18 2019-10-21 08:16:04.000 294 21263.89 365.59 43030.69 47999.20 2019-10-21 08:16:05.000 294 21263.87 365.59 43030.71 47999.22 2019-10-21 08:16:06.000 294 21263.89 365.58 43030.75 47999.21 2019-10-21 08:16:07.000 294 21263.89 365.59 43030.72 47999.24 2019-10-21 08:16:08.000 294 21263.88 365.57 43030.72 47999.21 2019-10-21 08:16:09.000 294 21263.91 365.52 43030.74 47999.23 2019-10-21 08:16:10.000 294 21263.92 365.52 43030.74 47999.26 2019-10-21 08:16:11.000 294 21263.92 365.48 43030.74 47999.28 2019-10-21 08:16:12.000 294 21263.89 365.46 43030.76 47999.28 2019-10-21 08:16:13.000 294 21263.91 365.41 43030.79 47999.30 2019-10-21 08:16:14.000 294 21263.91 365.42 43030.80 47999.31 2019-10-21 08:16:15.000 294 21263.86 365.42 43030.79 47999.32 2019-10-21 08:16:16.000 294 21263.84 365.44 43030.77 47999.31 2019-10-21 08:16:17.000 294 21263.78 365.47 43030.78 47999.30 2019-10-21 08:16:18.000 294 21263.76 365.50 43030.75 47999.28 2019-10-21 08:16:19.000 294 21263.74 365.51 43030.76 47999.22 2019-10-21 08:16:20.000 294 21263.74 365.53 43030.73 47999.20 2019-10-21 08:16:21.000 294 21263.72 365.53 43030.73 47999.18 2019-10-21 08:16:22.000 294 21263.69 365.55 43030.74 47999.16 2019-10-21 08:16:23.000 294 21263.68 365.57 43030.70 47999.18 2019-10-21 08:16:24.000 294 21263.68 365.55 43030.70 47999.16 2019-10-21 08:16:25.000 294 21263.67 365.56 43030.69 47999.15 2019-10-21 08:16:26.000 294 21263.67 365.59 43030.68 47999.14 2019-10-21 08:16:27.000 294 21263.66 365.61 43030.68 47999.16 2019-10-21 08:16:28.000 294 21263.66 365.64 43030.72 47999.16 2019-10-21 08:16:29.000 294 21263.65 365.66 43030.69 47999.14 2019-10-21 08:16:30.000 294 21263.65 365.67 43030.65 47999.12 2019-10-21 08:16:31.000 294 21263.64 365.67 43030.69 47999.11 2019-10-21 08:16:32.000 294 21263.65 365.68 43030.67 47999.11 2019-10-21 08:16:33.000 294 21263.65 365.68 43030.69 47999.10 2019-10-21 08:16:34.000 294 21263.67 365.67 43030.69 47999.12 2019-10-21 08:16:35.000 294 21263.68 365.66 43030.68 47999.13 2019-10-21 08:16:36.000 294 21263.68 365.65 43030.70 47999.13 2019-10-21 08:16:37.000 294 21263.70 365.60 43030.72 47999.15 2019-10-21 08:16:38.000 294 21263.70 365.56 43030.75 47999.17 2019-10-21 08:16:39.000 294 21263.72 365.57 43030.78 47999.17 2019-10-21 08:16:40.000 294 21263.73 365.56 43030.76 47999.23 2019-10-21 08:16:41.000 294 21263.78 365.52 43030.80 47999.23 2019-10-21 08:16:42.000 294 21263.78 365.47 43030.83 47999.25 2019-10-21 08:16:43.000 294 21263.76 365.40 43030.85 47999.25 2019-10-21 08:16:44.000 294 21263.72 365.37 43030.86 47999.29 2019-10-21 08:16:45.000 294 21263.74 365.37 43030.91 47999.34 2019-10-21 08:16:46.000 294 21263.72 365.37 43030.96 47999.35 2019-10-21 08:16:47.000 294 21263.73 365.35 43030.93 47999.34 2019-10-21 08:16:48.000 294 21263.76 365.36 43030.95 47999.37 2019-10-21 08:16:49.000 294 21263.72 365.34 43030.97 47999.36 2019-10-21 08:16:50.000 294 21263.73 365.31 43030.98 47999.38 2019-10-21 08:16:51.000 294 21263.72 365.33 43030.97 47999.40 2019-10-21 08:16:52.000 294 21263.72 365.32 43031.00 47999.40 2019-10-21 08:16:53.000 294 21263.71 365.34 43030.98 47999.40 2019-10-21 08:16:54.000 294 21263.69 365.35 43030.97 47999.40 2019-10-21 08:16:55.000 294 21263.67 365.39 43030.96 47999.40 2019-10-21 08:16:56.000 294 21263.64 365.41 43030.96 47999.37 2019-10-21 08:16:57.000 294 21263.64 365.41 43030.98 47999.38 2019-10-21 08:16:58.000 294 21263.58 365.46 43030.98 47999.36 2019-10-21 08:16:59.000 294 21263.50 365.47 43030.99 47999.32 2019-10-21 08:17:00.000 294 21263.45 365.53 43030.94 47999.28 2019-10-21 08:17:01.000 294 21263.44 365.55 43030.93 47999.24 2019-10-21 08:17:02.000 294 21263.44 365.54 43030.93 47999.23 2019-10-21 08:17:03.000 294 21263.42 365.52 43030.92 47999.21 2019-10-21 08:17:04.000 294 21263.39 365.53 43030.89 47999.22 2019-10-21 08:17:05.000 294 21263.40 365.54 43030.90 47999.19 2019-10-21 08:17:06.000 294 21263.41 365.52 43030.91 47999.20 2019-10-21 08:17:07.000 294 21263.43 365.52 43030.90 47999.19 2019-10-21 08:17:08.000 294 21263.41 365.55 43030.91 47999.23 2019-10-21 08:17:09.000 294 21263.39 365.56 43030.93 47999.19 2019-10-21 08:17:10.000 294 21263.36 365.56 43030.92 47999.21 2019-10-21 08:17:11.000 294 21263.35 365.59 43030.85 47999.17 2019-10-21 08:17:12.000 294 21263.36 365.61 43030.89 47999.18 2019-10-21 08:17:13.000 294 21263.31 365.59 43030.86 47999.16 2019-10-21 08:17:14.000 294 21263.30 365.56 43030.85 47999.14 2019-10-21 08:17:15.000 294 21263.32 365.54 43030.84 47999.13 2019-10-21 08:17:16.000 294 21263.29 365.52 43030.82 47999.08 2019-10-21 08:17:17.000 294 21263.29 365.47 43030.83 47999.07 2019-10-21 08:17:18.000 294 21263.29 365.41 43030.86 47999.12 2019-10-21 08:17:19.000 294 21263.30 365.38 43030.84 47999.12 2019-10-21 08:17:20.000 294 21263.32 365.34 43030.85 47999.13 2019-10-21 08:17:21.000 294 21263.28 365.27 43030.85 47999.16 2019-10-21 08:17:22.000 294 21263.24 365.25 43030.90 47999.14 2019-10-21 08:17:23.000 294 21263.19 365.24 43030.91 47999.16 2019-10-21 08:17:24.000 294 21263.16 365.23 43030.94 47999.16 2019-10-21 08:17:25.000 294 21263.14 365.24 43030.97 47999.14 2019-10-21 08:17:26.000 294 21263.14 365.24 43030.98 47999.15 2019-10-21 08:17:27.000 294 21263.12 365.27 43030.95 47999.15 2019-10-21 08:17:28.000 294 21263.11 365.24 43030.96 47999.13 2019-10-21 08:17:29.000 294 21263.13 365.22 43030.97 47999.14 2019-10-21 08:17:30.000 294 21263.11 365.25 43031.00 47999.13 2019-10-21 08:17:31.000 294 21263.13 365.26 43030.99 47999.13 2019-10-21 08:17:32.000 294 21263.13 365.28 43030.98 47999.15 2019-10-21 08:17:33.000 294 21263.16 365.29 43030.97 47999.16 2019-10-21 08:17:34.000 294 21263.21 365.27 43031.00 47999.20 2019-10-21 08:17:35.000 294 21263.23 365.29 43031.01 47999.21 2019-10-21 08:17:36.000 294 21263.24 365.32 43031.03 47999.22 2019-10-21 08:17:37.000 294 21263.21 365.33 43031.01 47999.21 2019-10-21 08:17:38.000 294 21263.24 365.29 43031.03 47999.21 2019-10-21 08:17:39.000 294 21263.21 365.32 43031.01 47999.22 2019-10-21 08:17:40.000 294 21263.18 365.36 43031.01 47999.21 2019-10-21 08:17:41.000 294 21263.14 365.38 43030.98 47999.17 2019-10-21 08:17:42.000 294 21263.08 365.40 43030.95 47999.14 2019-10-21 08:17:43.000 294 21263.06 365.40 43030.92 47999.13 2019-10-21 08:17:44.000 294 21263.02 365.37 43030.93 47999.10 2019-10-21 08:17:45.000 294 21263.00 365.35 43030.97 47999.09 2019-10-21 08:17:46.000 294 21263.03 365.36 43030.97 47999.09 2019-10-21 08:17:47.000 294 21263.03 365.36 43030.96 47999.09 2019-10-21 08:17:48.000 294 21263.05 365.34 43030.97 47999.09 2019-10-21 08:17:49.000 294 21263.04 365.32 43030.96 47999.10 2019-10-21 08:17:50.000 294 21263.05 365.32 43030.96 47999.12 2019-10-21 08:17:51.000 294 21263.09 365.32 43030.96 47999.13 2019-10-21 08:17:52.000 294 21263.05 365.35 43030.97 47999.14 2019-10-21 08:17:53.000 294 21263.04 365.34 43030.97 47999.14 2019-10-21 08:17:54.000 294 21263.06 365.32 43031.00 47999.10 2019-10-21 08:17:55.000 294 21263.03 365.31 43030.99 47999.10 2019-10-21 08:17:56.000 294 21262.97 365.27 43030.99 47999.09 2019-10-21 08:17:57.000 294 21262.96 365.25 43030.97 47999.06 2019-10-21 08:17:58.000 294 21262.94 365.27 43030.98 47999.07 2019-10-21 08:17:59.000 294 21262.91 365.27 43030.95 47999.04 2019-10-21 08:18:00.000 294 21262.91 365.30 43030.91 47999.03 2019-10-21 08:18:01.000 294 21262.92 365.32 43030.90 47999.01 2019-10-21 08:18:02.000 294 21262.93 365.35 43030.90 47999.00 2019-10-21 08:18:03.000 294 21262.92 365.34 43030.88 47999.01 2019-10-21 08:18:04.000 294 21262.94 365.33 43030.87 47998.99 2019-10-21 08:18:05.000 294 21262.98 365.35 43030.87 47999.00 2019-10-21 08:18:06.000 294 21263.01 365.39 43030.85 47999.00 2019-10-21 08:18:07.000 294 21263.05 365.39 43030.84 47999.01 2019-10-21 08:18:08.000 294 21263.06 365.41 43030.83 47999.00 2019-10-21 08:18:09.000 294 21263.06 365.36 43030.84 47999.00 2019-10-21 08:18:10.000 294 21263.07 365.33 43030.87 47998.99 2019-10-21 08:18:11.000 294 21263.07 365.32 43030.88 47999.03 2019-10-21 08:18:12.000 294 21263.05 365.27 43030.91 47999.02 2019-10-21 08:18:13.000 294 21263.04 365.28 43030.93 47999.04 2019-10-21 08:18:14.000 294 21263.03 365.28 43030.93 47999.05 2019-10-21 08:18:15.000 294 21263.04 365.28 43030.96 47999.07 2019-10-21 08:18:16.000 294 21263.01 365.28 43030.94 47999.03 2019-10-21 08:18:17.000 294 21263.00 365.27 43030.97 47999.10 2019-10-21 08:18:18.000 294 21263.04 365.29 43030.96 47999.09 2019-10-21 08:18:19.000 294 21263.06 365.29 43030.96 47999.09 2019-10-21 08:18:20.000 294 21263.05 365.31 43030.93 47999.07 2019-10-21 08:18:21.000 294 21263.04 365.31 43030.96 47999.08 2019-10-21 08:18:22.000 294 21263.04 365.29 43030.93 47999.08 2019-10-21 08:18:23.000 294 21263.02 365.27 43030.93 47999.06 2019-10-21 08:18:24.000 294 21263.06 365.24 43030.94 47999.10 2019-10-21 08:18:25.000 294 21263.07 365.21 43030.98 47999.11 2019-10-21 08:18:26.000 294 21263.07 365.20 43030.98 47999.14 2019-10-21 08:18:27.000 294 21263.07 365.18 43030.98 47999.13 2019-10-21 08:18:28.000 294 21263.05 365.18 43030.98 47999.13 2019-10-21 08:18:29.000 294 21263.04 365.16 43031.01 47999.12 2019-10-21 08:18:30.000 294 21263.03 365.14 43031.03 47999.14 2019-10-21 08:18:31.000 294 21263.00 365.17 43031.03 47999.14 2019-10-21 08:18:32.000 294 21263.00 365.17 43031.02 47999.14 2019-10-21 08:18:33.000 294 21262.96 365.19 43031.00 47999.12 2019-10-21 08:18:34.000 294 21262.91 365.17 43031.05 47999.12 2019-10-21 08:18:35.000 294 21262.93 365.15 43031.04 47999.11 2019-10-21 08:18:36.000 294 21262.92 365.16 43031.04 47999.11 2019-10-21 08:18:37.000 294 21262.89 365.17 43031.04 47999.11 2019-10-21 08:18:38.000 294 21262.86 365.21 43031.06 47999.10 2019-10-21 08:18:39.000 294 21262.81 365.27 43031.01 47999.07 2019-10-21 08:18:40.000 294 21262.77 365.34 43031.01 47999.06 2019-10-21 08:18:41.000 294 21262.71 365.37 43030.96 47999.01 2019-10-21 08:18:42.000 294 21262.69 365.40 43030.96 47998.94 2019-10-21 08:18:43.000 294 21262.68 365.45 43030.92 47998.92 2019-10-21 08:18:44.000 294 21262.65 365.49 43030.88 47998.90 2019-10-21 08:18:45.000 294 21262.63 365.54 43030.87 47998.89 2019-10-21 08:18:46.000 294 21262.63 365.59 43030.84 47998.81 2019-10-21 08:18:47.000 294 21262.62 365.64 43030.82 47998.81 2019-10-21 08:18:48.000 294 21262.65 365.65 43030.81 47998.79 2019-10-21 08:18:49.000 294 21262.66 365.69 43030.80 47998.77 2019-10-21 08:18:50.000 294 21262.63 365.72 43030.78 47998.73 2019-10-21 08:18:51.000 294 21262.63 365.75 43030.77 47998.76 2019-10-21 08:18:52.000 294 21262.65 365.76 43030.76 47998.71 2019-10-21 08:18:53.000 294 21262.66 365.73 43030.76 47998.70 2019-10-21 08:18:54.000 294 21262.66 365.74 43030.74 47998.72 2019-10-21 08:18:55.000 294 21262.68 365.75 43030.77 47998.72 2019-10-21 08:18:56.000 294 21262.69 365.75 43030.78 47998.75 2019-10-21 08:18:57.000 294 21262.72 365.76 43030.75 47998.76 2019-10-21 08:18:58.000 294 21262.74 365.75 43030.79 47998.79 2019-10-21 08:18:59.000 294 21262.76 365.75 43030.76 47998.79 2019-10-21 08:19:00.000 294 21262.78 365.78 43030.77 47998.83 2019-10-21 08:19:01.000 294 21262.84 365.81 43030.80 47998.83 2019-10-21 08:19:02.000 294 21262.85 365.80 43030.80 47998.82 2019-10-21 08:19:03.000 294 21262.90 365.75 43030.80 47998.82 2019-10-21 08:19:04.000 294 21262.96 365.73 43030.83 47998.89 2019-10-21 08:19:05.000 294 21263.01 365.71 43030.83 47998.93 2019-10-21 08:19:06.000 294 21263.10 365.68 43030.91 47999.02 2019-10-21 08:19:07.000 294 21263.12 365.65 43030.92 47999.04 2019-10-21 08:19:08.000 294 21263.17 365.61 43030.94 47999.11 2019-10-21 08:19:09.000 294 21263.21 365.56 43030.97 47999.17 2019-10-21 08:19:10.000 294 21263.23 365.56 43031.02 47999.20 2019-10-21 08:19:11.000 294 21263.22 365.56 43031.01 47999.21 2019-10-21 08:19:12.000 294 21263.20 365.57 43031.00 47999.22 2019-10-21 08:19:13.000 294 21263.22 365.55 43030.97 47999.20 2019-10-21 08:19:14.000 294 21263.19 365.52 43030.98 47999.18 2019-10-21 08:19:15.000 294 21263.16 365.54 43030.96 47999.14 2019-10-21 08:19:16.000 294 21263.17 365.52 43030.93 47999.16 2019-10-21 08:19:17.000 294 21263.15 365.51 43030.91 47999.10 2019-10-21 08:19:18.000 294 21263.15 365.48 43030.90 47999.07 2019-10-21 08:19:19.000 294 21263.11 365.45 43030.86 47999.08 2019-10-21 08:19:20.000 294 21263.08 365.41 43030.86 47999.05 2019-10-21 08:19:21.000 294 21263.05 365.38 43030.87 47999.02 2019-10-21 08:19:22.000 294 21263.07 365.36 43030.87 47999.01 2019-10-21 08:19:23.000 294 21263.07 365.30 43030.86 47999.01 2019-10-21 08:19:24.000 294 21263.08 365.24 43030.86 47999.02 2019-10-21 08:19:25.000 294 21263.09 365.22 43030.88 47999.05 2019-10-21 08:19:26.000 294 21263.07 365.22 43030.90 47999.05 2019-10-21 08:19:27.000 294 21263.12 365.17 43030.89 47999.06 2019-10-21 08:19:28.000 294 21263.14 365.16 43030.90 47999.08 2019-10-21 08:19:29.000 294 21263.17 365.12 43030.93 47999.08 2019-10-21 08:19:30.000 294 21263.21 365.11 43030.98 47999.13 2019-10-21 08:19:31.000 294 21263.19 365.11 43030.93 47999.15 2019-10-21 08:19:32.000 294 21263.18 365.16 43030.95 47999.19 2019-10-21 08:19:33.000 294 21263.19 365.24 43030.90 47999.14 2019-10-21 08:19:34.000 294 21263.19 365.27 43030.85 47999.11 2019-10-21 08:19:35.000 294 21263.16 365.27 43030.83 47999.06 2019-10-21 08:19:36.000 294 21263.09 365.23 43030.82 47999.03 2019-10-21 08:19:37.000 294 21263.02 365.19 43030.83 47998.98 2019-10-21 08:19:38.000 294 21263.00 365.16 43030.88 47998.97 2019-10-21 08:19:39.000 294 21262.91 365.15 43030.89 47998.98 2019-10-21 08:19:40.000 294 21262.89 365.15 43030.91 47998.96 2019-10-21 08:19:41.000 294 21262.90 365.21 43030.90 47998.98 2019-10-21 08:19:42.000 294 21262.90 365.29 43030.90 47998.99 2019-10-21 08:19:43.000 294 21262.90 365.36 43030.86 47998.97 2019-10-21 08:19:44.000 294 21262.87 365.37 43030.85 47998.95 2019-10-21 08:19:45.000 294 21262.80 365.37 43030.83 47998.89 2019-10-21 08:19:46.000 294 21262.72 365.40 43030.79 47998.86 2019-10-21 08:19:47.000 294 21262.66 365.46 43030.78 47998.83 2019-10-21 08:19:48.000 294 21262.66 365.53 43030.76 47998.77 2019-10-21 08:19:49.000 294 21262.69 365.62 43030.71 47998.76 2019-10-21 08:19:50.000 294 21262.71 365.68 43030.67 47998.72 2019-10-21 08:19:51.000 294 21262.70 365.69 43030.64 47998.68 2019-10-21 08:19:52.000 294 21262.72 365.62 43030.64 47998.66 2019-10-21 08:19:53.000 294 21262.74 365.57 43030.67 47998.64 2019-10-21 08:19:54.000 294 21262.75 365.54 43030.70 47998.70 2019-10-21 08:19:55.000 294 21262.77 365.56 43030.75 47998.77 2019-10-21 08:19:56.000 294 21262.78 365.58 43030.76 47998.77 2019-10-21 08:19:57.000 294 21262.82 365.59 43030.77 47998.83 2019-10-21 08:19:58.000 294 21262.81 365.64 43030.75 47998.82 2019-10-21 08:19:59.000 294 21262.80 365.69 43030.78 47998.82 2019-10-21 08:20:00.000 294 21262.80 365.72 43030.75 47998.81 2019-10-21 08:20:01.000 294 21262.80 365.73 43030.70 47998.84 2019-10-21 08:20:02.000 294 21262.83 365.79 43030.73 47998.81 2019-10-21 08:20:03.000 294 21262.86 365.82 43030.72 47998.82 2019-10-21 08:20:04.000 294 21262.87 365.85 43030.71 47998.84 2019-10-21 08:20:05.000 294 21262.86 365.88 43030.70 47998.82 2019-10-21 08:20:06.000 294 21262.87 365.92 43030.68 47998.81 2019-10-21 08:20:07.000 294 21262.88 365.96 43030.68 47998.79 2019-10-21 08:20:08.000 294 21262.91 365.98 43030.67 47998.78 2019-10-21 08:20:09.000 294 21262.93 366.02 43030.67 47998.79 2019-10-21 08:20:10.000 294 21262.93 366.03 43030.64 47998.77 2019-10-21 08:20:11.000 294 21262.90 366.04 43030.62 47998.77 2019-10-21 08:20:12.000 294 21262.88 366.07 43030.64 47998.78 2019-10-21 08:20:13.000 294 21262.93 366.12 43030.64 47998.82 2019-10-21 08:20:14.000 294 21262.95 366.14 43030.65 47998.77 2019-10-21 08:20:15.000 294 21262.93 366.16 43030.62 47998.79 2019-10-21 08:20:16.000 294 21262.94 366.15 43030.62 47998.77 2019-10-21 08:20:17.000 294 21262.98 366.15 43030.63 47998.77 2019-10-21 08:20:18.000 294 21262.99 366.16 43030.65 47998.80 2019-10-21 08:20:19.000 294 21262.96 366.18 43030.66 47998.80 2019-10-21 08:20:20.000 294 21262.95 366.22 43030.66 47998.81 2019-10-21 08:20:21.000 294 21262.95 366.24 43030.66 47998.79 2019-10-21 08:20:22.000 294 21262.92 366.27 43030.65 47998.82 2019-10-21 08:20:23.000 294 21262.95 366.33 43030.59 47998.80 2019-10-21 08:20:24.000 294 21263.01 366.35 43030.61 47998.79 2019-10-21 08:20:25.000 294 21263.04 366.38 43030.59 47998.80 2019-10-21 08:20:26.000 294 21263.06 366.41 43030.57 47998.79 2019-10-21 08:20:27.000 294 21263.06 366.45 43030.55 47998.82 2019-10-21 08:20:28.000 294 21263.06 366.46 43030.54 47998.77 2019-10-21 08:20:29.000 294 21263.07 366.43 43030.55 47998.78 2019-10-21 08:20:30.000 294 21263.10 366.44 43030.51 47998.75 2019-10-21 08:20:31.000 294 21263.10 366.44 43030.49 47998.78 2019-10-21 08:20:32.000 294 21263.16 366.45 43030.50 47998.77 2019-10-21 08:20:33.000 294 21263.16 366.47 43030.53 47998.77 2019-10-21 08:20:34.000 294 21263.14 366.51 43030.52 47998.75 2019-10-21 08:20:35.000 294 21263.15 366.55 43030.48 47998.76 2019-10-21 08:20:36.000 294 21263.17 366.54 43030.47 47998.77 2019-10-21 08:20:37.000 294 21263.23 366.56 43030.48 47998.77 2019-10-21 08:20:38.000 294 21263.23 366.59 43030.46 47998.76 2019-10-21 08:20:39.000 294 21263.25 366.58 43030.42 47998.76 2019-10-21 08:20:40.000 294 21263.27 366.58 43030.43 47998.77 2019-10-21 08:20:41.000 294 21263.25 366.60 43030.44 47998.77 2019-10-21 08:20:42.000 294 21263.30 366.62 43030.39 47998.75 2019-10-21 08:20:43.000 294 21263.32 366.65 43030.40 47998.76 2019-10-21 08:20:44.000 294 21263.31 366.65 43030.38 47998.75 2019-10-21 08:20:45.000 294 21263.34 366.66 43030.39 47998.74 2019-10-21 08:20:46.000 294 21263.34 366.65 43030.39 47998.73 2019-10-21 08:20:47.000 294 21263.33 366.66 43030.36 47998.74 2019-10-21 08:20:48.000 294 21263.32 366.66 43030.37 47998.71 2019-10-21 08:20:49.000 294 21263.35 366.66 43030.37 47998.77 2019-10-21 08:20:50.000 294 21263.34 366.68 43030.37 47998.72 2019-10-21 08:20:51.000 294 21263.33 366.68 43030.41 47998.74 2019-10-21 08:20:52.000 294 21263.29 366.69 43030.42 47998.73 2019-10-21 08:20:53.000 294 21263.29 366.69 43030.38 47998.70 2019-10-21 08:20:54.000 294 21263.27 366.68 43030.37 47998.71 2019-10-21 08:20:55.000 294 21263.24 366.71 43030.40 47998.74 2019-10-21 08:20:56.000 294 21263.25 366.73 43030.42 47998.70 2019-10-21 08:20:57.000 294 21263.24 366.76 43030.42 47998.71 2019-10-21 08:20:58.000 294 21263.24 366.75 43030.42 47998.72 2019-10-21 08:20:59.000 294 21263.22 366.73 43030.42 47998.73 2019-10-21 08:21:00.000 294 21263.23 366.78 43030.45 47998.72 2019-10-21 08:21:01.000 294 21263.24 366.83 43030.43 47998.75 2019-10-21 08:21:02.000 294 21263.25 366.94 43030.39 47998.74 2019-10-21 08:21:03.000 294 21263.24 366.99 43030.36 47998.73 2019-10-21 08:21:04.000 294 21263.24 367.06 43030.28 47998.70 2019-10-21 08:21:05.000 294 21263.25 367.10 43030.28 47998.67 2019-10-21 08:21:06.000 294 21263.24 367.13 43030.22 47998.61 2019-10-21 08:21:07.000 294 21263.23 367.09 43030.24 47998.61 2019-10-21 08:21:08.000 294 21263.20 367.05 43030.24 47998.58 2019-10-21 08:21:09.000 294 21263.18 367.06 43030.28 47998.57 2019-10-21 08:21:10.000 294 21263.15 367.06 43030.28 47998.59 2019-10-21 08:21:11.000 294 21263.14 367.08 43030.31 47998.57 2019-10-21 08:21:12.000 294 21263.15 367.10 43030.28 47998.58 2019-10-21 08:21:13.000 294 21263.10 367.12 43030.28 47998.56 2019-10-21 08:21:14.000 294 21263.14 367.15 43030.26 47998.57 2019-10-21 08:21:15.000 294 21263.15 367.17 43030.26 47998.58 2019-10-21 08:21:16.000 294 21263.15 367.20 43030.25 47998.54 2019-10-21 08:21:17.000 294 21263.21 367.22 43030.19 47998.58 2019-10-21 08:21:18.000 294 21263.21 367.22 43030.21 47998.55 2019-10-21 08:21:19.000 294 21263.20 367.20 43030.20 47998.57 2019-10-21 08:21:20.000 294 21263.21 367.15 43030.23 47998.54 2019-10-21 08:21:21.000 294 21263.17 367.12 43030.28 47998.57 2019-10-21 08:21:22.000 294 21263.16 367.14 43030.30 47998.55 2019-10-21 08:21:23.000 294 21263.17 367.17 43030.30 47998.58 2019-10-21 08:21:24.000 294 21263.16 367.19 43030.28 47998.57 2019-10-21 08:21:25.000 294 21263.15 367.16 43030.29 47998.54 2019-10-21 08:21:26.000 294 21263.13 367.13 43030.29 47998.56 2019-10-21 08:21:27.000 294 21263.14 367.11 43030.30 47998.56 2019-10-21 08:21:28.000 294 21263.17 367.09 43030.34 47998.61 2019-10-21 08:21:29.000 294 21263.18 367.07 43030.35 47998.62 2019-10-21 08:21:30.000 294 21263.18 367.05 43030.34 47998.64 2019-10-21 08:21:31.000 294 21263.20 367.06 43030.40 47998.67 2019-10-21 08:21:32.000 294 21263.25 367.06 43030.36 47998.68 2019-10-21 08:21:33.000 294 21263.23 367.05 43030.37 47998.70 2019-10-21 08:21:34.000 294 21263.24 367.03 43030.40 47998.71 2019-10-21 08:21:35.000 294 21263.22 367.02 43030.42 47998.75 2019-10-21 08:21:36.000 294 21263.23 367.02 43030.43 47998.74 2019-10-21 08:21:37.000 294 21263.26 367.01 43030.44 47998.78 2019-10-21 08:21:38.000 294 21263.30 367.01 43030.48 47998.83 2019-10-21 08:21:39.000 294 21263.32 366.99 43030.53 47998.86 2019-10-21 08:21:40.000 294 21263.31 367.01 43030.55 47998.86 2019-10-21 08:21:41.000 294 21263.32 366.98 43030.57 47998.90 2019-10-21 08:21:42.000 294 21263.30 367.00 43030.55 47998.89 2019-10-21 08:21:43.000 294 21263.31 367.00 43030.58 47998.94 2019-10-21 08:21:44.000 294 21263.31 366.97 43030.62 47998.97 2019-10-21 08:21:45.000 294 21263.30 366.95 43030.63 47998.93 2019-10-21 08:21:46.000 294 21263.30 366.96 43030.63 47998.98 2019-10-21 08:21:47.000 294 21263.31 366.99 43030.71 47998.98 2019-10-21 08:21:48.000 294 21263.32 367.00 43030.71 47999.00 2019-10-21 08:21:49.000 294 21263.30 367.02 43030.68 47998.97 2019-10-21 08:21:50.000 294 21263.28 367.00 43030.68 47998.96 2019-10-21 08:21:51.000 294 21263.27 367.03 43030.61 47998.97 2019-10-21 08:21:52.000 294 21263.24 367.02 43030.62 47998.92 2019-10-21 08:21:53.000 294 21263.20 367.04 43030.57 47998.92 2019-10-21 08:21:54.000 294 21263.19 367.07 43030.58 47998.90 2019-10-21 08:21:55.000 294 21263.19 367.06 43030.59 47998.86 2019-10-21 08:21:56.000 294 21263.18 367.07 43030.58 47998.85 2019-10-21 08:21:57.000 294 21263.19 367.06 43030.57 47998.86 2019-10-21 08:21:58.000 294 21263.22 367.05 43030.59 47998.85 2019-10-21 08:21:59.000 294 21263.19 367.05 43030.57 47998.83 2019-10-21 08:22:00.000 294 21263.19 367.04 43030.59 47998.83 2019-10-21 08:22:01.000 294 21263.20 367.04 43030.57 47998.84 2019-10-21 08:22:02.000 294 21263.20 367.03 43030.56 47998.85 2019-10-21 08:22:03.000 294 21263.22 367.02 43030.58 47998.84 2019-10-21 08:22:04.000 294 21263.24 366.99 43030.58 47998.85 2019-10-21 08:22:05.000 294 21263.23 366.95 43030.56 47998.86 2019-10-21 08:22:06.000 294 21263.24 366.87 43030.59 47998.87 2019-10-21 08:22:07.000 294 21263.25 366.85 43030.64 47998.89 2019-10-21 08:22:08.000 294 21263.24 366.86 43030.67 47998.93 2019-10-21 08:22:09.000 294 21263.24 366.85 43030.67 47998.97 2019-10-21 08:22:10.000 294 21263.25 366.89 43030.64 47998.95 2019-10-21 08:22:11.000 294 21263.21 366.96 43030.63 47998.95 2019-10-21 08:22:12.000 294 21263.24 367.02 43030.63 47998.94 2019-10-21 08:22:13.000 294 21263.25 367.05 43030.60 47998.94 2019-10-21 08:22:14.000 294 21263.25 367.04 43030.60 47998.85 2019-10-21 08:22:15.000 294 21263.24 367.04 43030.54 47998.87 2019-10-21 08:22:16.000 294 21263.23 367.02 43030.54 47998.83 2019-10-21 08:22:17.000 294 21263.27 366.97 43030.56 47998.83 2019-10-21 08:22:18.000 294 21263.31 366.94 43030.58 47998.82 2019-10-21 08:22:19.000 294 21263.32 366.94 43030.58 47998.88 2019-10-21 08:22:20.000 294 21263.30 366.95 43030.61 47998.91 2019-10-21 08:22:21.000 294 21263.28 366.96 43030.61 47998.93 2019-10-21 08:22:22.000 294 21263.29 366.97 43030.63 47998.91 2019-10-21 08:22:23.000 294 21263.27 366.96 43030.63 47998.92 2019-10-21 08:22:24.000 294 21263.25 366.93 43030.59 47998.91 2019-10-21 08:22:25.000 294 21263.23 366.91 43030.57 47998.89 2019-10-21 08:22:26.000 294 21263.21 366.90 43030.58 47998.87 2019-10-21 08:22:27.000 294 21263.19 366.92 43030.57 47998.84 2019-10-21 08:22:28.000 294 21263.21 366.90 43030.57 47998.87 2019-10-21 08:22:29.000 294 21263.21 366.89 43030.55 47998.82 2019-10-21 08:22:30.000 294 21263.20 366.87 43030.57 47998.84 2019-10-21 08:22:31.000 294 21263.21 366.87 43030.54 47998.83 2019-10-21 08:22:32.000 294 21263.21 366.88 43030.56 47998.85 2019-10-21 08:22:33.000 294 21263.19 366.88 43030.56 47998.84 2019-10-21 08:22:34.000 294 21263.15 366.85 43030.58 47998.84 2019-10-21 08:22:35.000 294 21263.16 366.82 43030.55 47998.85 2019-10-21 08:22:36.000 294 21263.17 366.83 43030.59 47998.83 2019-10-21 08:22:37.000 294 21263.15 366.86 43030.60 47998.85 2019-10-21 08:22:38.000 294 21263.15 366.89 43030.58 47998.84 2019-10-21 08:22:39.000 294 21263.14 366.91 43030.55 47998.83 2019-10-21 08:22:40.000 294 21263.11 366.94 43030.57 47998.84 2019-10-21 08:22:41.000 294 21263.15 366.97 43030.57 47998.80 2019-10-21 08:22:42.000 294 21263.13 367.00 43030.56 47998.80 2019-10-21 08:22:43.000 294 21263.11 367.03 43030.57 47998.78 2019-10-21 08:22:44.000 294 21263.10 367.05 43030.56 47998.81 2019-10-21 08:22:45.000 294 21263.13 367.10 43030.56 47998.79 2019-10-21 08:22:46.000 294 21263.17 367.11 43030.56 47998.82 2019-10-21 08:22:47.000 294 21263.19 367.12 43030.57 47998.80 2019-10-21 08:22:48.000 294 21263.21 367.13 43030.57 47998.84 2019-10-21 08:22:49.000 294 21263.21 367.12 43030.54 47998.85 2019-10-21 08:22:50.000 294 21263.24 367.13 43030.55 47998.86 2019-10-21 08:22:51.000 294 21263.28 367.16 43030.53 47998.86 2019-10-21 08:22:52.000 294 21263.26 367.15 43030.59 47998.85 2019-10-21 08:22:53.000 294 21263.26 367.13 43030.59 47998.88 2019-10-21 08:22:54.000 294 21263.30 367.14 43030.58 47998.89 2019-10-21 08:22:55.000 294 21263.31 367.16 43030.56 47998.90 2019-10-21 08:22:56.000 294 21263.30 367.16 43030.54 47998.91 2019-10-21 08:22:57.000 294 21263.33 367.16 43030.56 47998.92 2019-10-21 08:22:58.000 294 21263.40 367.14 43030.59 47998.92 2019-10-21 08:22:59.000 294 21263.42 367.10 43030.62 47998.96 2019-10-21 08:23:00.000 294 21263.45 367.05 43030.66 47998.97 2019-10-21 08:23:01.000 294 21263.46 367.04 43030.65 47999.02 2019-10-21 08:23:02.000 294 21263.47 367.02 43030.70 47999.04 2019-10-21 08:23:03.000 294 21263.50 367.03 43030.73 47999.07 2019-10-21 08:23:04.000 294 21263.47 367.04 43030.73 47999.12 2019-10-21 08:23:05.000 294 21263.43 367.12 43030.71 47999.11 2019-10-21 08:23:06.000 294 21263.44 367.17 43030.73 47999.10 2019-10-21 08:23:07.000 294 21263.44 367.22 43030.70 47999.05 2019-10-21 08:23:08.000 294 21263.45 367.24 43030.71 47999.07 2019-10-21 08:23:09.000 294 21263.42 367.27 43030.69 47999.01 2019-10-21 08:23:10.000 294 21263.35 367.36 43030.67 47999.02 2019-10-21 08:23:11.000 294 21263.27 367.52 43030.62 47998.94 2019-10-21 08:23:12.000 294 21263.23 367.63 43030.53 47998.89 2019-10-21 08:23:13.000 294 21263.20 367.70 43030.42 47998.77 2019-10-21 08:23:14.000 294 21263.20 367.73 43030.37 47998.71 2019-10-21 08:23:15.000 294 21263.21 367.74 43030.36 47998.66 2019-10-21 08:23:16.000 294 21263.18 367.74 43030.32 47998.61 2019-10-21 08:23:17.000 294 21263.18 367.74 43030.30 47998.58 2019-10-21 08:23:18.000 294 21263.19 367.78 43030.21 47998.56 2019-10-21 08:23:19.000 294 21263.17 367.82 43030.18 47998.55 2019-10-21 08:23:20.000 294 21263.11 367.84 43030.12 47998.46 2019-10-21 08:23:21.000 294 21263.11 367.84 43030.09 47998.46 2019-10-21 08:23:22.000 294 21263.11 367.83 43030.07 47998.40 2019-10-21 08:23:23.000 294 21263.08 367.84 43030.05 47998.37 2019-10-21 08:23:24.000 294 21263.10 367.84 43030.05 47998.36 2019-10-21 08:23:25.000 294 21263.10 367.87 43030.06 47998.33 2019-10-21 08:23:26.000 294 21263.10 367.90 43030.08 47998.34 2019-10-21 08:23:27.000 294 21263.13 367.89 43030.04 47998.36 2019-10-21 08:23:28.000 294 21263.17 367.87 43030.05 47998.32 2019-10-21 08:23:29.000 294 21263.23 367.79 43030.11 47998.41 2019-10-21 08:23:30.000 294 21263.30 367.69 43030.17 47998.43 2019-10-21 08:23:31.000 294 21263.34 367.63 43030.22 47998.52 2019-10-21 08:23:32.000 294 21263.37 367.59 43030.29 47998.64 2019-10-21 08:23:33.000 294 21263.40 367.65 43030.36 47998.74 2019-10-21 08:23:34.000 294 21263.44 367.66 43030.40 47998.78 2019-10-21 08:23:35.000 294 21263.49 367.68 43030.41 47998.81 2019-10-21 08:23:36.000 294 21263.50 367.73 43030.42 47998.86 2019-10-21 08:23:37.000 294 21263.48 367.76 43030.42 47998.87 2019-10-21 08:23:38.000 294 21263.49 367.80 43030.44 47998.85 2019-10-21 08:23:39.000 294 21263.48 367.84 43030.46 47998.87 2019-10-21 08:23:40.000 294 21263.43 367.89 43030.46 47998.85 2019-10-21 08:23:41.000 294 21263.41 367.94 43030.43 47998.83 2019-10-21 08:23:42.000 294 21263.42 367.95 43030.43 47998.83 2019-10-21 08:23:43.000 294 21263.41 367.95 43030.39 47998.81 2019-10-21 08:23:44.000 294 21263.39 367.98 43030.36 47998.78 2019-10-21 08:23:45.000 294 21263.39 368.01 43030.37 47998.78 2019-10-21 08:23:46.000 294 21263.41 368.03 43030.36 47998.75 2019-10-21 08:23:47.000 294 21263.41 368.06 43030.34 47998.78 2019-10-21 08:23:48.000 294 21263.38 368.11 43030.34 47998.75 2019-10-21 08:23:49.000 294 21263.36 368.15 43030.33 47998.74 2019-10-21 08:23:50.000 294 21263.37 368.17 43030.30 47998.74 2019-10-21 08:23:51.000 294 21263.39 368.19 43030.34 47998.73 2019-10-21 08:23:52.000 294 21263.38 368.24 43030.33 47998.71 2019-10-21 08:23:53.000 294 21263.37 368.33 43030.26 47998.71 2019-10-21 08:23:54.000 294 21263.37 368.38 43030.29 47998.70 2019-10-21 08:23:55.000 294 21263.37 368.43 43030.28 47998.71 2019-10-21 08:23:56.000 294 21263.39 368.43 43030.27 47998.65 2019-10-21 08:23:57.000 294 21263.41 368.38 43030.27 47998.66 2019-10-21 08:23:58.000 294 21263.44 368.34 43030.31 47998.69 2019-10-21 08:23:59.000 294 21263.42 368.36 43030.30 47998.71 2019-10-21 08:24:00.000 294 21263.39 368.42 43030.30 47998.73 2019-10-21 08:24:01.000 294 21263.43 368.44 43030.30 47998.73 2019-10-21 08:24:02.000 294 21263.43 368.48 43030.29 47998.74 2019-10-21 08:24:03.000 294 21263.46 368.53 43030.25 47998.74 2019-10-21 08:24:04.000 294 21263.52 368.55 43030.24 47998.74 2019-10-21 08:24:05.000 294 21263.56 368.54 43030.27 47998.71 2019-10-21 08:24:06.000 294 21263.55 368.53 43030.27 47998.72 2019-10-21 08:24:07.000 294 21263.53 368.48 43030.29 47998.73 2019-10-21 08:24:08.000 294 21263.52 368.43 43030.29 47998.73 2019-10-21 08:24:09.000 294 21263.51 368.39 43030.27 47998.73 2019-10-21 08:24:10.000 294 21263.48 368.37 43030.26 47998.74 2019-10-21 08:24:11.000 294 21263.49 368.34 43030.27 47998.73 2019-10-21 08:24:12.000 294 21263.48 368.35 43030.28 47998.69 2019-10-21 08:24:13.000 294 21263.49 368.36 43030.29 47998.72 2019-10-21 08:24:14.000 294 21263.49 368.37 43030.28 47998.68 2019-10-21 08:24:15.000 294 21263.49 368.38 43030.28 47998.69 2019-10-21 08:24:16.000 294 21263.52 368.40 43030.23 47998.70 2019-10-21 08:24:17.000 294 21263.48 368.40 43030.24 47998.68 2019-10-21 08:24:18.000 294 21263.46 368.38 43030.23 47998.70 2019-10-21 08:24:19.000 294 21263.51 368.38 43030.22 47998.65 2019-10-21 08:24:20.000 294 21263.49 368.42 43030.16 47998.64 2019-10-21 08:24:21.000 294 21263.49 368.41 43030.18 47998.66 2019-10-21 08:24:22.000 294 21263.52 368.39 43030.20 47998.66 2019-10-21 08:24:23.000 294 21263.49 368.37 43030.17 47998.65 2019-10-21 08:24:24.000 294 21263.49 368.34 43030.21 47998.66 2019-10-21 08:24:25.000 294 21263.48 368.30 43030.23 47998.68 2019-10-21 08:24:26.000 294 21263.53 368.28 43030.24 47998.66 2019-10-21 08:24:27.000 294 21263.59 368.26 43030.22 47998.71 2019-10-21 08:24:28.000 294 21263.63 368.28 43030.25 47998.75 2019-10-21 08:24:29.000 294 21263.66 368.31 43030.24 47998.74 2019-10-21 08:24:30.000 294 21263.65 368.33 43030.28 47998.77 2019-10-21 08:24:31.000 294 21263.64 368.31 43030.30 47998.78 2019-10-21 08:24:32.000 294 21263.61 368.32 43030.31 47998.82 2019-10-21 08:24:33.000 294 21263.62 368.37 43030.29 47998.80 2019-10-21 08:24:34.000 294 21263.69 368.37 43030.33 47998.83 2019-10-21 08:24:35.000 294 21263.74 368.40 43030.32 47998.86 2019-10-21 08:24:36.000 294 21263.76 368.41 43030.32 47998.86 2019-10-21 08:24:37.000 294 21263.78 368.38 43030.31 47998.88 2019-10-21 08:24:38.000 294 21263.77 368.38 43030.33 47998.90 2019-10-21 08:24:39.000 294 21263.77 368.36 43030.38 47998.95 2019-10-21 08:24:40.000 294 21263.78 368.38 43030.39 47998.96 2019-10-21 08:24:41.000 294 21263.78 368.36 43030.43 47998.97 2019-10-21 08:24:42.000 294 21263.80 368.34 43030.45 47998.97 2019-10-21 08:24:43.000 294 21263.79 368.34 43030.45 47999.00 2019-10-21 08:24:44.000 294 21263.80 368.34 43030.45 47999.00 2019-10-21 08:24:45.000 294 21263.84 368.34 43030.44 47999.02 2019-10-21 08:24:46.000 294 21263.83 368.31 43030.48 47999.04 2019-10-21 08:24:47.000 294 21263.81 368.30 43030.48 47999.04 2019-10-21 08:24:48.000 294 21263.79 368.30 43030.48 47999.06 2019-10-21 08:24:49.000 294 21263.84 368.28 43030.48 47999.05 2019-10-21 08:24:50.000 294 21263.88 368.28 43030.53 47999.07 2019-10-21 08:24:51.000 294 21263.88 368.27 43030.53 47999.10 2019-10-21 08:24:52.000 294 21263.86 368.25 43030.58 47999.09 2019-10-21 08:24:53.000 294 21263.85 368.25 43030.59 47999.12 2019-10-21 08:24:54.000 294 21263.89 368.24 43030.61 47999.15 2019-10-21 08:24:55.000 294 21263.88 368.27 43030.64 47999.19 2019-10-21 08:24:56.000 294 21263.89 368.26 43030.68 47999.26 2019-10-21 08:24:57.000 294 21263.91 368.25 43030.68 47999.24 2019-10-21 08:24:58.000 294 21263.92 368.24 43030.69 47999.31 2019-10-21 08:24:59.000 294 21263.95 368.21 43030.73 47999.30 2019-10-21 08:25:00.000 294 21263.96 368.19 43030.79 47999.36 2019-10-21 08:25:01.000 294 21263.96 368.16 43030.82 47999.37 2019-10-21 08:25:02.000 294 21264.01 368.17 43030.82 47999.39 2019-10-21 08:25:03.000 294 21264.00 368.18 43030.81 47999.39 2019-10-21 08:25:04.000 294 21264.03 368.20 43030.80 47999.44 2019-10-21 08:25:05.000 294 21264.03 368.23 43030.77 47999.42 2019-10-21 08:25:06.000 294 21264.06 368.27 43030.76 47999.41 2019-10-21 08:25:07.000 294 21264.05 368.30 43030.72 47999.38 2019-10-21 08:25:08.000 294 21264.07 368.33 43030.68 47999.37 2019-10-21 08:25:09.000 294 21264.11 368.33 43030.67 47999.36 2019-10-21 08:25:10.000 294 21264.12 368.34 43030.62 47999.29 2019-10-21 08:25:11.000 294 21264.12 368.37 43030.58 47999.33 2019-10-21 08:25:12.000 294 21264.14 368.37 43030.62 47999.31 2019-10-21 08:25:13.000 294 21264.17 368.39 43030.58 47999.29 2019-10-21 08:25:14.000 294 21264.20 368.38 43030.58 47999.32 2019-10-21 08:25:15.000 294 21264.20 368.37 43030.61 47999.35 2019-10-21 08:25:16.000 294 21264.21 368.35 43030.69 47999.33 2019-10-21 08:25:17.000 294 21264.22 368.36 43030.67 47999.36 2019-10-21 08:25:18.000 294 21264.26 368.37 43030.66 47999.35 2019-10-21 08:25:19.000 294 21264.25 368.38 43030.69 47999.38 2019-10-21 08:25:20.000 294 21264.26 368.39 43030.70 47999.38 2019-10-21 08:25:21.000 294 21264.26 368.45 43030.67 47999.36 2019-10-21 08:25:22.000 294 21264.30 368.45 43030.65 47999.35 2019-10-21 08:25:23.000 294 21264.31 368.44 43030.68 47999.38 2019-10-21 08:25:24.000 294 21264.32 368.44 43030.64 47999.34 2019-10-21 08:25:25.000 294 21264.27 368.46 43030.61 47999.35 2019-10-21 08:25:26.000 294 21264.29 368.45 43030.61 47999.32 2019-10-21 08:25:27.000 294 21264.31 368.43 43030.63 47999.32 2019-10-21 08:25:28.000 294 21264.30 368.44 43030.59 47999.34 2019-10-21 08:25:29.000 294 21264.33 368.42 43030.59 47999.29 2019-10-21 08:25:30.000 294 21264.33 368.36 43030.61 47999.29 2019-10-21 08:25:31.000 294 21264.33 368.28 43030.60 47999.32 2019-10-21 08:25:32.000 294 21264.37 368.21 43030.62 47999.32 2019-10-21 08:25:33.000 294 21264.40 368.13 43030.67 47999.36 2019-10-21 08:25:34.000 294 21264.44 368.08 43030.69 47999.44 2019-10-21 08:25:35.000 294 21264.44 368.10 43030.70 47999.44 2019-10-21 08:25:36.000 294 21264.46 368.12 43030.71 47999.48 2019-10-21 08:25:37.000 294 21264.49 368.14 43030.73 47999.47 2019-10-21 08:25:38.000 294 21264.48 368.16 43030.71 47999.44 2019-10-21 08:25:39.000 294 21264.43 368.15 43030.69 47999.46 2019-10-21 08:25:40.000 294 21264.42 368.14 43030.70 47999.41 2019-10-21 08:25:41.000 294 21264.43 368.16 43030.67 47999.44 2019-10-21 08:25:42.000 294 21264.45 368.15 43030.67 47999.40 2019-10-21 08:25:43.000 294 21264.47 368.12 43030.67 47999.37 2019-10-21 08:25:44.000 294 21264.46 368.11 43030.67 47999.44 2019-10-21 08:25:45.000 294 21264.47 368.11 43030.67 47999.44 2019-10-21 08:25:46.000 294 21264.46 368.12 43030.65 47999.42 2019-10-21 08:25:47.000 294 21264.43 368.13 43030.70 47999.43 2019-10-21 08:25:48.000 294 21264.47 368.12 43030.67 47999.42 2019-10-21 08:25:49.000 294 21264.48 368.10 43030.66 47999.42 2019-10-21 08:25:50.000 294 21264.44 368.05 43030.66 47999.43 2019-10-21 08:25:51.000 294 21264.40 367.98 43030.64 47999.40 2019-10-21 08:25:52.000 294 21264.46 367.96 43030.62 47999.44 2019-10-21 08:25:53.000 294 21264.45 367.93 43030.61 47999.41 2019-10-21 08:25:54.000 294 21264.47 367.90 43030.62 47999.37 2019-10-21 08:25:55.000 294 21264.43 367.90 43030.61 47999.42 2019-10-21 08:25:56.000 294 21264.41 367.94 43030.59 47999.38 2019-10-21 08:25:57.000 294 21264.41 367.93 43030.58 47999.37 2019-10-21 08:25:58.000 294 21264.45 367.94 43030.59 47999.37 2019-10-21 08:25:59.000 294 21264.49 367.93 43030.58 47999.34 2019-10-21 08:26:00.000 294 21264.49 367.97 43030.54 47999.36 2019-10-21 08:26:01.000 294 21264.49 368.02 43030.51 47999.34 2019-10-21 08:26:02.000 294 21264.50 368.04 43030.49 47999.31 2019-10-21 08:26:03.000 294 21264.46 368.06 43030.45 47999.29 2019-10-21 08:26:04.000 294 21264.48 368.10 43030.44 47999.22 2019-10-21 08:26:05.000 294 21264.46 368.18 43030.39 47999.25 2019-10-21 08:26:06.000 294 21264.41 368.27 43030.34 47999.17 2019-10-21 08:26:07.000 294 21264.38 368.34 43030.27 47999.10 2019-10-21 08:26:08.000 294 21264.41 368.37 43030.24 47999.04 2019-10-21 08:26:09.000 294 21264.37 368.44 43030.18 47999.03 2019-10-21 08:26:10.000 294 21264.33 368.47 43030.09 47998.94 2019-10-21 08:26:11.000 294 21264.30 368.51 43030.01 47998.85 2019-10-21 08:26:12.000 294 21264.29 368.47 43029.94 47998.79 2019-10-21 08:26:13.000 294 21264.26 368.46 43029.85 47998.70 2019-10-21 08:26:14.000 294 21264.28 368.44 43029.85 47998.65 2019-10-21 08:26:15.000 294 21264.25 368.43 43029.81 47998.58 2019-10-21 08:26:16.000 294 21264.28 368.38 43029.79 47998.58 2019-10-21 08:26:17.000 294 21264.30 368.34 43029.81 47998.58 2019-10-21 08:26:18.000 294 21264.27 368.32 43029.82 47998.58 2019-10-21 08:26:19.000 294 21264.28 368.33 43029.78 47998.57 2019-10-21 08:26:20.000 294 21264.28 368.30 43029.75 47998.55 2019-10-21 08:26:21.000 294 21264.27 368.28 43029.76 47998.54 2019-10-21 08:26:22.000 294 21264.31 368.26 43029.77 47998.58 2019-10-21 08:26:23.000 294 21264.30 368.22 43029.74 47998.54 2019-10-21 08:26:24.000 294 21264.28 368.18 43029.76 47998.56 2019-10-21 08:26:25.000 294 21264.32 368.15 43029.80 47998.60 2019-10-21 08:26:26.000 294 21264.34 368.14 43029.84 47998.61 2019-10-21 08:26:27.000 294 21264.39 368.12 43029.87 47998.65 2019-10-21 08:26:28.000 294 21264.41 368.13 43029.87 47998.67 2019-10-21 08:26:29.000 294 21264.43 368.11 43029.90 47998.73 2019-10-21 08:26:30.000 294 21264.45 368.17 43029.89 47998.76 2019-10-21 08:26:31.000 294 21264.49 368.23 43029.92 47998.75 2019-10-21 08:26:32.000 294 21264.53 368.28 43029.95 47998.78 2019-10-21 08:26:33.000 294 21264.55 368.33 43029.92 47998.80 2019-10-21 08:26:34.000 294 21264.58 368.42 43029.90 47998.83 2019-10-21 08:26:35.000 294 21264.59 368.49 43029.88 47998.83 2019-10-21 08:26:36.000 294 21264.62 368.52 43029.89 47998.79 2019-10-21 08:26:37.000 294 21264.63 368.55 43029.88 47998.82 2019-10-21 08:26:38.000 294 21264.65 368.57 43029.88 47998.79 2019-10-21 08:26:39.000 294 21264.70 368.55 43029.90 47998.84 2019-10-21 08:26:40.000 294 21264.73 368.49 43029.99 47998.88 2019-10-21 08:26:41.000 294 21264.78 368.46 43030.02 47998.90 2019-10-21 08:26:42.000 294 21264.79 368.39 43030.03 47998.95 2019-10-21 08:26:43.000 294 21264.81 368.38 43030.05 47999.01 2019-10-21 08:26:44.000 294 21264.85 368.36 43030.08 47999.06 2019-10-21 08:26:45.000 294 21264.87 368.32 43030.11 47999.11 2019-10-21 08:26:46.000 294 21264.89 368.30 43030.13 47999.10 2019-10-21 08:26:47.000 294 21264.93 368.27 43030.15 47999.13 2019-10-21 08:26:48.000 294 21264.95 368.27 43030.13 47999.15 2019-10-21 08:26:49.000 294 21264.90 368.27 43030.13 47999.15 2019-10-21 08:26:50.000 294 21264.93 368.26 43030.12 47999.18 2019-10-21 08:26:51.000 294 21264.99 368.24 43030.12 47999.16 2019-10-21 08:26:52.000 294 21264.99 368.25 43030.10 47999.17 2019-10-21 08:26:53.000 294 21264.96 368.24 43030.11 47999.16 2019-10-21 08:26:54.000 294 21264.98 368.22 43030.09 47999.15 2019-10-21 08:26:55.000 294 21264.96 368.22 43030.14 47999.15 2019-10-21 08:26:56.000 294 21264.95 368.21 43030.10 47999.17 2019-10-21 08:26:57.000 294 21264.95 368.22 43030.09 47999.13 2019-10-21 08:26:58.000 294 21264.91 368.26 43030.05 47999.12 2019-10-21 08:26:59.000 294 21264.89 368.28 43030.04 47999.07 2019-10-21 08:27:00.000 294 21264.89 368.30 43030.00 47999.02 2019-10-21 08:27:01.000 294 21264.89 368.30 43029.96 47999.04 2019-10-21 08:27:02.000 294 21264.89 368.31 43029.95 47998.97 2019-10-21 08:27:03.000 294 21264.85 368.31 43029.90 47998.94 2019-10-21 08:27:04.000 294 21264.85 368.29 43029.87 47998.92 2019-10-21 08:27:05.000 294 21264.82 368.28 43029.89 47998.89 2019-10-21 08:27:06.000 294 21264.82 368.22 43029.85 47998.89 2019-10-21 08:27:07.000 294 21264.76 368.14 43029.86 47998.87 2019-10-21 08:27:08.000 294 21264.69 368.05 43029.91 47998.83 2019-10-21 08:27:09.000 294 21264.63 367.94 43029.94 47998.83 2019-10-21 08:27:10.000 294 21264.62 367.90 43029.96 47998.84 2019-10-21 08:27:11.000 294 21264.61 367.87 43029.98 47998.85 2019-10-21 08:27:12.000 294 21264.59 367.86 43029.99 47998.89 2019-10-21 08:27:13.000 294 21264.62 367.86 43030.02 47998.91 2019-10-21 08:27:14.000 294 21264.61 367.83 43030.04 47998.89 2019-10-21 08:27:15.000 294 21264.61 367.81 43030.02 47998.93 2019-10-21 08:27:16.000 294 21264.63 367.84 43030.04 47998.92 2019-10-21 08:27:17.000 294 21264.68 367.86 43030.04 47998.94 2019-10-21 08:27:18.000 294 21264.70 367.94 43030.06 47998.98 2019-10-21 08:27:19.000 294 21264.75 367.99 43030.07 47998.99 2019-10-21 08:27:20.000 294 21264.79 368.03 43030.04 47999.00 2019-10-21 08:27:21.000 294 21264.81 368.04 43030.04 47999.02 2019-10-21 08:27:22.000 294 21264.83 368.05 43030.04 47999.04 2019-10-21 08:27:23.000 294 21264.81 368.04 43030.06 47999.02 2019-10-21 08:27:24.000 294 21264.83 368.04 43030.02 47999.05 2019-10-21 08:27:25.000 294 21264.84 368.04 43030.00 47999.01 2019-10-21 08:27:26.000 294 21264.81 368.06 43029.97 47999.03 2019-10-21 08:27:27.000 294 21264.80 368.07 43029.97 47999.02 2019-10-21 08:27:28.000 294 21264.80 368.06 43029.98 47999.00 2019-10-21 08:27:29.000 294 21264.75 368.06 43029.96 47999.02 2019-10-21 08:27:30.000 294 21264.76 368.04 43029.98 47998.99 2019-10-21 08:27:31.000 294 21264.74 368.05 43029.97 47998.99 2019-10-21 08:27:32.000 294 21264.73 368.06 43029.96 47998.97 2019-10-21 08:27:33.000 294 21264.66 368.05 43029.97 47998.98 2019-10-21 08:27:34.000 294 21264.63 368.04 43030.00 47998.96 2019-10-21 08:27:35.000 294 21264.63 368.04 43030.02 47998.97 2019-10-21 08:27:36.000 294 21264.63 368.06 43029.96 47998.93 2019-10-21 08:27:37.000 294 21264.58 368.04 43029.99 47998.93 2019-10-21 08:27:38.000 294 21264.53 367.98 43030.01 47998.92 2019-10-21 08:27:39.000 294 21264.49 367.94 43029.98 47998.91 2019-10-21 08:27:40.000 294 21264.47 367.92 43029.94 47998.86 2019-10-21 08:27:41.000 294 21264.48 367.90 43029.95 47998.83 2019-10-21 08:27:42.000 294 21264.47 367.85 43029.94 47998.83 2019-10-21 08:27:43.000 294 21264.47 367.85 43029.96 47998.83 2019-10-21 08:27:44.000 294 21264.48 367.86 43029.92 47998.84 2019-10-21 08:27:45.000 294 21264.52 367.84 43029.93 47998.81 2019-10-21 08:27:46.000 294 21264.48 367.84 43029.96 47998.84 2019-10-21 08:27:47.000 294 21264.47 367.85 43029.95 47998.81 2019-10-21 08:27:48.000 294 21264.48 367.88 43029.95 47998.80 2019-10-21 08:27:49.000 294 21264.48 367.93 43029.94 47998.83 2019-10-21 08:27:50.000 294 21264.52 367.98 43029.93 47998.83 2019-10-21 08:27:51.000 294 21264.52 368.01 43029.93 47998.85 2019-10-21 08:27:52.000 294 21264.51 367.99 43029.94 47998.87 2019-10-21 08:27:53.000 294 21264.58 367.97 43029.95 47998.87 2019-10-21 08:27:54.000 294 21264.60 367.97 43029.93 47998.88 2019-10-21 08:27:55.000 294 21264.58 367.98 43029.91 47998.87 2019-10-21 08:27:56.000 294 21264.60 367.99 43029.88 47998.84 2019-10-21 08:27:57.000 294 21264.63 367.99 43029.86 47998.82 2019-10-21 08:27:58.000 294 21264.66 367.96 43029.85 47998.81 2019-10-21 08:27:59.000 294 21264.72 367.89 43029.88 47998.82 2019-10-21 08:28:00.000 294 21264.71 367.81 43029.95 47998.85 2019-10-21 08:28:01.000 294 21264.69 367.76 43029.98 47998.88 2019-10-21 08:28:02.000 294 21264.73 367.73 43029.98 47998.90 2019-10-21 08:28:03.000 294 21264.76 367.69 43030.05 47998.98 2019-10-21 08:28:04.000 294 21264.77 367.62 43030.11 47999.04 2019-10-21 08:28:05.000 294 21264.76 367.57 43030.14 47999.09 2019-10-21 08:28:06.000 294 21264.81 367.56 43030.17 47999.10 2019-10-21 08:28:07.000 294 21264.79 367.57 43030.21 47999.17 2019-10-21 08:28:08.000 294 21264.78 367.56 43030.25 47999.19 2019-10-21 08:28:09.000 294 21264.77 367.51 43030.29 47999.24 2019-10-21 08:28:10.000 294 21264.74 367.46 43030.35 47999.25 2019-10-21 08:28:11.000 294 21264.70 367.41 43030.41 47999.24 2019-10-21 08:28:12.000 294 21264.74 367.36 43030.43 47999.32 2019-10-21 08:28:13.000 294 21264.76 367.35 43030.49 47999.34 2019-10-21 08:28:14.000 294 21264.78 367.34 43030.50 47999.36 2019-10-21 08:28:15.000 294 21264.79 367.33 43030.50 47999.41 2019-10-21 08:28:16.000 294 21264.80 367.34 43030.54 47999.42 2019-10-21 08:28:17.000 294 21264.77 367.32 43030.51 47999.46 2019-10-21 08:28:18.000 294 21264.78 367.32 43030.50 47999.44 2019-10-21 08:28:19.000 294 21264.81 367.31 43030.49 47999.46 2019-10-21 08:28:20.000 294 21264.78 367.29 43030.51 47999.43 2019-10-21 08:28:21.000 294 21264.76 367.25 43030.48 47999.43 2019-10-21 08:28:22.000 294 21264.76 367.19 43030.46 47999.42 2019-10-21 08:28:23.000 294 21264.73 367.16 43030.48 47999.43 2019-10-21 08:28:24.000 294 21264.75 367.15 43030.46 47999.38 2019-10-21 08:28:25.000 294 21264.72 367.14 43030.45 47999.38 2019-10-21 08:28:26.000 294 21264.73 367.08 43030.43 47999.35 2019-10-21 08:28:27.000 294 21264.73 367.07 43030.42 47999.35 2019-10-21 08:28:28.000 294 21264.74 367.08 43030.39 47999.36 2019-10-21 08:28:29.000 294 21264.74 367.05 43030.38 47999.36 2019-10-21 08:28:30.000 294 21264.75 367.04 43030.39 47999.39 2019-10-21 08:28:31.000 294 21264.80 367.03 43030.39 47999.34 2019-10-21 08:28:32.000 294 21264.82 367.07 43030.40 47999.38 2019-10-21 08:28:33.000 294 21264.83 367.10 43030.35 47999.37 2019-10-21 08:28:34.000 294 21264.82 367.12 43030.30 47999.33 2019-10-21 08:28:35.000 294 21264.78 367.14 43030.29 47999.31 2019-10-21 08:28:36.000 294 21264.78 367.17 43030.27 47999.26 2019-10-21 08:28:37.000 294 21264.73 367.21 43030.23 47999.25 2019-10-21 08:28:38.000 294 21264.70 367.21 43030.22 47999.16 2019-10-21 08:28:39.000 294 21264.65 367.23 43030.17 47999.15 2019-10-21 08:28:40.000 294 21264.67 367.28 43030.13 47999.09 2019-10-21 08:28:41.000 294 21264.66 367.31 43030.13 47999.07 2019-10-21 08:28:42.000 294 21264.63 367.32 43030.09 47999.01 2019-10-21 08:28:43.000 294 21264.61 367.36 43030.05 47999.02 2019-10-21 08:28:44.000 294 21264.67 367.37 43030.04 47998.96 2019-10-21 08:28:45.000 294 21264.73 367.37 43030.03 47998.99 2019-10-21 08:28:46.000 294 21264.75 367.39 43030.02 47998.93 2019-10-21 08:28:47.000 294 21264.75 367.35 43030.01 47998.96 2019-10-21 08:28:48.000 294 21264.74 367.36 43030.02 47998.94 2019-10-21 08:28:49.000 294 21264.78 367.33 43030.03 47998.96 2019-10-21 08:28:50.000 294 21264.81 367.31 43030.02 47998.96 2019-10-21 08:28:51.000 294 21264.82 367.30 43030.00 47998.95 2019-10-21 08:28:52.000 294 21264.79 367.28 43030.01 47998.96 2019-10-21 08:28:53.000 294 21264.78 367.28 43030.02 47998.93 2019-10-21 08:28:54.000 294 21264.74 367.28 43030.03 47998.97 2019-10-21 08:28:55.000 294 21264.74 367.28 43030.04 47998.94 2019-10-21 08:28:56.000 294 21264.75 367.28 43030.04 47998.96 2019-10-21 08:28:57.000 294 21264.76 367.29 43030.01 47998.96 2019-10-21 08:28:58.000 294 21264.77 367.30 43030.00 47998.96 2019-10-21 08:28:59.000 294 21264.78 367.32 43029.99 47998.95 2019-10-21 08:29:00.000 294 21264.74 367.33 43030.01 47998.94 2019-10-21 08:29:01.000 294 21264.77 367.30 43030.02 47998.96 2019-10-21 08:29:02.000 294 21264.78 367.28 43030.00 47998.94 2019-10-21 08:29:03.000 294 21264.78 367.30 43030.00 47998.96 2019-10-21 08:29:04.000 294 21264.74 367.28 43030.00 47998.93 2019-10-21 08:29:05.000 294 21264.71 367.23 43030.01 47998.94 2019-10-21 08:29:06.000 294 21264.67 367.20 43030.03 47998.91 2019-10-21 08:29:07.000 294 21264.58 367.20 43030.07 47998.93 2019-10-21 08:29:08.000 294 21264.57 367.16 43030.12 47998.91 2019-10-21 08:29:09.000 294 21264.53 367.19 43030.09 47998.93 2019-10-21 08:29:10.000 294 21264.54 367.26 43030.05 47998.94 2019-10-21 08:29:11.000 294 21264.54 367.30 43030.05 47998.90 2019-10-21 08:29:12.000 294 21264.52 367.32 43030.04 47998.89 2019-10-21 08:29:13.000 294 21264.53 367.32 43030.00 47998.88 2019-10-21 08:29:14.000 294 21264.53 367.29 43030.02 47998.86 2019-10-21 08:29:15.000 294 21264.58 367.26 43030.03 47998.90 2019-10-21 08:29:16.000 294 21264.57 367.25 43030.04 47998.90 2019-10-21 08:29:17.000 294 21264.58 367.32 43030.02 47998.89 2019-10-21 08:29:18.000 294 21264.64 367.30 43030.03 47998.92 2019-10-21 08:29:19.000 294 21264.64 367.31 43030.02 47998.92 2019-10-21 08:29:20.000 294 21264.66 367.35 43030.01 47998.92 2019-10-21 08:29:21.000 294 21264.73 367.39 43029.96 47998.95 2019-10-21 08:29:22.000 294 21264.72 367.34 43029.97 47998.92 2019-10-21 08:29:23.000 294 21264.73 367.26 43030.01 47998.94 2019-10-21 08:29:24.000 294 21264.77 367.21 43030.05 47998.97 2019-10-21 08:29:25.000 294 21264.80 367.19 43030.07 47999.03 2019-10-21 08:29:26.000 294 21264.82 367.16 43030.07 47999.03 2019-10-21 08:29:27.000 294 21264.89 367.13 43030.07 47999.07 2019-10-21 08:29:28.000 294 21264.91 367.10 43030.12 47999.08 2019-10-21 08:29:29.000 294 21264.91 367.08 43030.16 47999.11 2019-10-21 08:29:30.000 294 21264.93 367.03 43030.16 47999.12 2019-10-21 08:29:31.000 294 21264.90 367.00 43030.17 47999.16 2019-10-21 08:29:32.000 294 21264.94 366.96 43030.16 47999.19 2019-10-21 08:29:33.000 294 21264.96 366.92 43030.20 47999.24 2019-10-21 08:29:34.000 294 21264.98 366.92 43030.19 47999.22 2019-10-21 08:29:35.000 294 21265.00 366.90 43030.23 47999.23 2019-10-21 08:29:36.000 294 21264.99 366.88 43030.27 47999.27 2019-10-21 08:29:37.000 294 21264.99 366.86 43030.24 47999.28 2019-10-21 08:29:38.000 294 21264.99 366.84 43030.28 47999.29 2019-10-21 08:29:39.000 294 21265.02 366.81 43030.29 47999.31 2019-10-21 08:29:40.000 294 21265.04 366.80 43030.31 47999.30 2019-10-21 08:29:41.000 294 21265.04 366.78 43030.28 47999.35 2019-10-21 08:29:42.000 294 21265.04 366.80 43030.26 47999.31 2019-10-21 08:29:43.000 294 21265.02 366.78 43030.25 47999.34 2019-10-21 08:29:44.000 294 21264.97 366.72 43030.27 47999.29 2019-10-21 08:29:45.000 294 21264.94 366.71 43030.26 47999.29 2019-10-21 08:29:46.000 294 21264.96 366.70 43030.30 47999.28 2019-10-21 08:29:47.000 294 21264.94 366.68 43030.29 47999.29 2019-10-21 08:29:48.000 294 21264.94 366.65 43030.29 47999.26 2019-10-21 08:29:49.000 294 21264.92 366.65 43030.29 47999.27 2019-10-21 08:29:50.000 294 21264.91 366.65 43030.30 47999.28 2019-10-21 08:29:51.000 294 21264.93 366.64 43030.32 47999.28 2019-10-21 08:29:52.000 294 21264.92 366.65 43030.29 47999.26 2019-10-21 08:29:53.000 294 21264.89 366.66 43030.25 47999.28 2019-10-21 08:29:54.000 294 21264.90 366.68 43030.28 47999.25 2019-10-21 08:29:55.000 294 21264.89 366.69 43030.30 47999.27 2019-10-21 08:29:56.000 294 21264.90 366.70 43030.28 47999.23 2019-10-21 08:29:57.000 294 21264.90 366.72 43030.30 47999.24 2019-10-21 08:29:58.000 294 21264.92 366.72 43030.29 47999.24 2019-10-21 08:29:59.000 294 21264.90 366.77 43030.22 47999.25 2019-10-21 08:30:00.000 294 21264.91 366.75 43030.25 47999.23 2019-10-21 08:30:01.000 294 21264.93 366.74 43030.27 47999.26 2019-10-21 08:30:02.000 294 21264.93 366.77 43030.25 47999.23 2019-10-21 08:30:03.000 294 21264.97 366.77 43030.23 47999.24 2019-10-21 08:30:04.000 294 21264.98 366.79 43030.22 47999.26 2019-10-21 08:30:05.000 294 21264.98 366.79 43030.23 47999.23 2019-10-21 08:30:06.000 294 21264.92 366.77 43030.21 47999.24 2019-10-21 08:30:07.000 294 21264.88 366.72 43030.26 47999.23 2019-10-21 08:30:08.000 294 21264.87 366.71 43030.27 47999.23 2019-10-21 08:30:09.000 294 21264.82 366.69 43030.29 47999.22 2019-10-21 08:30:10.000 294 21264.79 366.73 43030.29 47999.22 2019-10-21 08:30:11.000 294 21264.80 366.78 43030.28 47999.22 2019-10-21 08:30:12.000 294 21264.77 366.82 43030.27 47999.18 2019-10-21 08:30:13.000 294 21264.73 366.86 43030.21 47999.13 2019-10-21 08:30:14.000 294 21264.72 366.90 43030.14 47999.09 2019-10-21 08:30:15.000 294 21264.68 366.91 43030.08 47999.06 2019-10-21 08:30:16.000 294 21264.67 366.90 43030.07 47999.02 2019-10-21 08:30:17.000 294 21264.63 366.92 43030.06 47998.97 2019-10-21 08:30:18.000 294 21264.61 366.92 43030.02 47998.93 2019-10-21 08:30:19.000 294 21264.57 366.92 43030.03 47998.93 2019-10-21 08:30:20.000 294 21264.55 366.91 43030.05 47998.91 2019-10-21 08:30:21.000 294 21264.57 366.92 43030.06 47998.90 2019-10-21 08:30:22.000 294 21264.56 366.94 43030.03 47998.90 2019-10-21 08:30:23.000 294 21264.55 366.93 43030.03 47998.89 2019-10-21 08:30:24.000 294 21264.59 366.92 43030.03 47998.89 2019-10-21 08:30:25.000 294 21264.60 366.93 43030.04 47998.88 2019-10-21 08:30:26.000 294 21264.59 366.92 43030.04 47998.89 2019-10-21 08:30:27.000 294 21264.59 366.93 43030.04 47998.92 2019-10-21 08:30:28.000 294 21264.61 366.96 43030.02 47998.90 2019-10-21 08:30:29.000 294 21264.61 366.96 43030.03 47998.91 2019-10-21 08:30:30.000 294 21264.60 366.94 43030.03 47998.88 2019-10-21 08:30:31.000 294 21264.62 366.91 43030.01 47998.90 2019-10-21 08:30:32.000 294 21264.61 366.92 43030.03 47998.88 2019-10-21 08:30:33.000 294 21264.63 366.90 43030.05 47998.91 2019-10-21 08:30:34.000 294 21264.65 366.91 43030.04 47998.94 2019-10-21 08:30:35.000 294 21264.69 366.90 43030.04 47998.94 2019-10-21 08:30:36.000 294 21264.74 366.90 43030.05 47998.99 2019-10-21 08:30:37.000 294 21264.78 366.86 43030.06 47999.01 2019-10-21 08:30:38.000 294 21264.79 366.86 43030.08 47999.01 2019-10-21 08:30:39.000 294 21264.80 366.87 43030.10 47999.04 2019-10-21 08:30:40.000 294 21264.84 366.82 43030.11 47999.05 2019-10-21 08:30:41.000 294 21264.84 366.79 43030.10 47999.08 2019-10-21 08:30:42.000 294 21264.83 366.80 43030.11 47999.10 2019-10-21 08:30:43.000 294 21264.87 366.81 43030.11 47999.11 2019-10-21 08:30:44.000 294 21264.88 366.82 43030.14 47999.11 2019-10-21 08:30:45.000 294 21264.89 366.81 43030.13 47999.10 2019-10-21 08:30:46.000 294 21264.92 366.78 43030.12 47999.11 2019-10-21 08:30:47.000 294 21264.92 366.75 43030.16 47999.15 2019-10-21 08:30:48.000 294 21264.94 366.74 43030.18 47999.19 2019-10-21 08:30:49.000 294 21264.94 366.72 43030.22 47999.19 2019-10-21 08:30:50.000 294 21264.92 366.69 43030.23 47999.21 2019-10-21 08:30:51.000 294 21264.87 366.63 43030.27 47999.21 2019-10-21 08:30:52.000 294 21264.85 366.63 43030.28 47999.23 2019-10-21 08:30:53.000 294 21264.81 366.62 43030.25 47999.22 2019-10-21 08:30:54.000 294 21264.78 366.62 43030.24 47999.23 2019-10-21 08:30:55.000 294 21264.79 366.62 43030.22 47999.23 2019-10-21 08:30:56.000 294 21264.79 366.66 43030.21 47999.23 2019-10-21 08:30:57.000 294 21264.79 366.67 43030.22 47999.20 2019-10-21 08:30:58.000 294 21264.78 366.71 43030.19 47999.21 2019-10-21 08:30:59.000 294 21264.78 366.74 43030.19 47999.22 2019-10-21 08:31:00.000 294 21264.79 366.75 43030.18 47999.19 2019-10-21 08:31:01.000 294 21264.80 366.75 43030.16 47999.16 2019-10-21 08:31:02.000 294 21264.83 366.75 43030.14 47999.19 2019-10-21 08:31:03.000 294 21264.82 366.72 43030.15 47999.16 2019-10-21 08:31:04.000 294 21264.85 366.69 43030.12 47999.14 2019-10-21 08:31:05.000 294 21264.85 366.66 43030.11 47999.16 2019-10-21 08:31:06.000 294 21264.84 366.64 43030.10 47999.19 2019-10-21 08:31:07.000 294 21264.85 366.62 43030.11 47999.17 2019-10-21 08:31:08.000 294 21264.83 366.64 43030.10 47999.21 2019-10-21 08:31:09.000 294 21264.85 366.64 43030.13 47999.15 2019-10-21 08:31:10.000 294 21264.86 366.64 43030.11 47999.16 2019-10-21 08:31:11.000 294 21264.85 366.67 43030.11 47999.15 2019-10-21 08:31:12.000 294 21264.82 366.68 43030.10 47999.12 2019-10-21 08:31:13.000 294 21264.81 366.63 43030.06 47999.14 2019-10-21 08:31:14.000 294 21264.76 366.60 43030.08 47999.10 2019-10-21 08:31:15.000 294 21264.72 366.57 43030.11 47999.08 2019-10-21 08:31:16.000 294 21264.67 366.56 43030.15 47999.09 2019-10-21 08:31:17.000 294 21264.62 366.54 43030.15 47999.05 2019-10-21 08:31:18.000 294 21264.54 366.53 43030.14 47999.03 2019-10-21 08:31:19.000 294 21264.49 366.56 43030.11 47999.03 2019-10-21 08:31:20.000 294 21264.46 366.57 43030.11 47999.02 2019-10-21 08:31:21.000 294 21264.37 366.63 43030.10 47999.00 2019-10-21 08:31:22.000 294 21264.32 366.67 43030.08 47998.93 2019-10-21 08:31:23.000 294 21264.29 366.74 43030.02 47998.86 2019-10-21 08:31:24.000 294 21264.25 366.76 43029.98 47998.80 2019-10-21 08:31:25.000 294 21264.21 366.77 43029.95 47998.78 2019-10-21 08:31:26.000 294 21264.09 366.85 43029.88 47998.70 2019-10-21 08:31:27.000 294 21263.99 367.00 43029.83 47998.67 2019-10-21 08:31:28.000 294 21263.92 367.17 43029.73 47998.54 2019-10-21 08:31:29.000 294 21263.88 367.26 43029.61 47998.39 2019-10-21 08:31:30.000 294 21263.81 367.33 43029.51 47998.29 2019-10-21 08:31:31.000 294 21263.78 367.34 43029.44 47998.16 2019-10-21 08:31:32.000 294 21263.78 367.32 43029.42 47998.11 2019-10-21 08:31:33.000 294 21263.80 367.33 43029.35 47998.06 2019-10-21 08:31:34.000 294 21263.78 367.33 43029.33 47998.02 2019-10-21 08:31:35.000 294 21263.75 367.29 43029.33 47997.98 2019-10-21 08:31:36.000 294 21263.73 367.27 43029.30 47997.96 2019-10-21 08:31:37.000 294 21263.70 367.30 43029.31 47997.95 2019-10-21 08:31:38.000 294 21263.73 367.32 43029.28 47997.95 2019-10-21 08:31:39.000 294 21263.74 367.30 43029.33 47997.96 2019-10-21 08:31:40.000 294 21263.77 367.32 43029.33 47997.94 2019-10-21 08:31:41.000 294 21263.79 367.31 43029.30 47997.96 2019-10-21 08:31:42.000 294 21263.84 367.30 43029.32 47997.98 2019-10-21 08:31:43.000 294 21263.88 367.31 43029.33 47998.02 2019-10-21 08:31:44.000 294 21263.93 367.28 43029.35 47998.06 2019-10-21 08:31:45.000 294 21263.99 367.23 43029.38 47998.06 2019-10-21 08:31:46.000 294 21264.06 367.25 43029.41 47998.09 2019-10-21 08:31:47.000 294 21264.08 367.23 43029.37 47998.13 2019-10-21 08:31:48.000 294 21264.16 367.10 43029.40 47998.16 2019-10-21 08:31:49.000 294 21264.21 366.95 43029.49 47998.25 2019-10-21 08:31:50.000 294 21264.23 366.86 43029.57 47998.32 2019-10-21 08:31:51.000 294 21264.26 366.84 43029.65 47998.42 2019-10-21 08:31:52.000 294 21264.28 366.80 43029.71 47998.50 2019-10-21 08:31:53.000 294 21264.32 366.81 43029.76 47998.57 2019-10-21 08:31:54.000 294 21264.32 366.80 43029.76 47998.60 2019-10-21 08:31:55.000 294 21264.30 366.78 43029.79 47998.63 2019-10-21 08:31:56.000 294 21264.28 366.74 43029.82 47998.64 2019-10-21 08:31:57.000 294 21264.28 366.71 43029.82 47998.62 2019-10-21 08:31:58.000 294 21264.31 366.66 43029.80 47998.63 2019-10-21 08:31:59.000 294 21264.31 366.65 43029.81 47998.63 2019-10-21 08:32:00.000 294 21264.32 366.65 43029.83 47998.67 2019-10-21 08:32:01.000 294 21264.31 366.64 43029.85 47998.65 2019-10-21 08:32:02.000 294 21264.31 366.59 43029.87 47998.68 2019-10-21 08:32:03.000 294 21264.34 366.56 43029.87 47998.69 2019-10-21 08:32:04.000 294 21264.37 366.55 43029.89 47998.72 2019-10-21 08:32:05.000 294 21264.34 366.53 43029.94 47998.75 2019-10-21 08:32:06.000 294 21264.37 366.51 43029.99 47998.78 2019-10-21 08:32:07.000 294 21264.38 366.51 43030.04 47998.81 2019-10-21 08:32:08.000 294 21264.36 366.49 43030.05 47998.84 2019-10-21 08:32:09.000 294 21264.37 366.49 43030.05 47998.88 2019-10-21 08:32:10.000 294 21264.35 366.49 43030.08 47998.89 2019-10-21 08:32:11.000 294 21264.38 366.47 43030.10 47998.93 2019-10-21 08:32:12.000 294 21264.41 366.45 43030.11 47998.93 2019-10-21 08:32:13.000 294 21264.40 366.44 43030.17 47998.97 2019-10-21 08:32:14.000 294 21264.40 366.45 43030.15 47998.99 2019-10-21 08:32:15.000 294 21264.40 366.46 43030.19 47999.02 2019-10-21 08:32:16.000 294 21264.39 366.46 43030.22 47999.01 2019-10-21 08:32:17.000 294 21264.38 366.47 43030.21 47999.02 2019-10-21 08:32:18.000 294 21264.38 366.46 43030.25 47999.04 2019-10-21 08:32:19.000 294 21264.35 366.50 43030.23 47998.99 2019-10-21 08:32:20.000 294 21264.27 366.54 43030.20 47999.00 2019-10-21 08:32:21.000 294 21264.23 366.55 43030.21 47998.98 2019-10-21 08:32:22.000 294 21264.18 366.59 43030.20 47998.92 2019-10-21 08:32:23.000 294 21264.14 366.58 43030.19 47998.93 2019-10-21 08:32:24.000 294 21264.10 366.62 43030.18 47998.88 2019-10-21 08:32:25.000 294 21264.07 366.65 43030.15 47998.87 2019-10-21 08:32:26.000 294 21264.01 366.66 43030.15 47998.82 2019-10-21 08:32:27.000 294 21264.00 366.67 43030.12 47998.81 2019-10-21 08:32:28.000 294 21263.99 366.70 43030.12 47998.79 2019-10-21 08:32:29.000 294 21263.98 366.71 43030.13 47998.78 2019-10-21 08:32:30.000 294 21264.01 366.75 43030.13 47998.80 2019-10-21 08:32:31.000 294 21263.96 366.75 43030.12 47998.78 2019-10-21 08:32:32.000 294 21263.94 366.76 43030.14 47998.75 2019-10-21 08:32:33.000 294 21263.93 366.79 43030.12 47998.73 2019-10-21 08:32:34.000 294 21263.92 366.82 43030.12 47998.73 2019-10-21 08:32:35.000 294 21263.91 366.84 43030.12 47998.71 2019-10-21 08:32:36.000 294 21263.90 366.86 43030.12 47998.73 2019-10-21 08:32:37.000 294 21263.90 366.88 43030.12 47998.73 2019-10-21 08:32:38.000 294 21263.87 366.88 43030.11 47998.69 2019-10-21 08:32:39.000 294 21263.86 366.88 43030.13 47998.72 2019-10-21 08:32:40.000 294 21263.85 366.90 43030.10 47998.73 2019-10-21 08:32:41.000 294 21263.87 366.90 43030.11 47998.72 2019-10-21 08:32:42.000 294 21263.88 366.90 43030.12 47998.69 2019-10-21 08:32:43.000 294 21263.88 366.93 43030.11 47998.72 2019-10-21 08:32:44.000 294 21263.83 366.98 43030.11 47998.68 2019-10-21 08:32:45.000 294 21263.81 367.02 43030.08 47998.68 2019-10-21 08:32:46.000 294 21263.75 367.04 43030.08 47998.64 2019-10-21 08:32:47.000 294 21263.67 367.04 43030.07 47998.64 2019-10-21 08:32:48.000 294 21263.61 367.01 43030.09 47998.61 2019-10-21 08:32:49.000 294 21263.58 366.96 43030.09 47998.60 2019-10-21 08:32:50.000 294 21263.56 366.95 43030.08 47998.56 2019-10-21 08:32:51.000 294 21263.56 366.95 43030.11 47998.55 2019-10-21 08:32:52.000 294 21263.53 366.97 43030.10 47998.55 2019-10-21 08:32:53.000 294 21263.57 367.00 43030.12 47998.58 2019-10-21 08:32:54.000 294 21263.60 367.03 43030.10 47998.59 2019-10-21 08:32:55.000 294 21263.62 367.03 43030.07 47998.56 2019-10-21 08:32:56.000 294 21263.63 367.03 43030.07 47998.57 2019-10-21 08:32:57.000 294 21263.70 367.03 43030.04 47998.57 2019-10-21 08:32:58.000 294 21263.77 367.04 43030.07 47998.58 2019-10-21 08:32:59.000 294 21263.79 367.08 43030.05 47998.59 2019-10-21 08:33:00.000 294 21263.86 367.11 43030.02 47998.60 2019-10-21 08:33:01.000 294 21263.90 367.12 43030.03 47998.61 2019-10-21 08:33:02.000 294 21263.92 367.13 43029.99 47998.63 2019-10-21 08:33:03.000 294 21263.95 367.09 43029.99 47998.63 2019-10-21 08:33:04.000 294 21263.95 367.06 43029.99 47998.64 2019-10-21 08:33:05.000 294 21263.94 367.02 43030.03 47998.62 2019-10-21 08:33:06.000 294 21263.91 367.03 43030.04 47998.66 2019-10-21 08:33:07.000 294 21263.90 367.08 43030.01 47998.64 2019-10-21 08:33:08.000 294 21263.86 367.11 43029.98 47998.64 2019-10-21 08:33:09.000 294 21263.85 367.14 43029.96 47998.60 2019-10-21 08:33:10.000 294 21263.83 367.19 43029.94 47998.54 2019-10-21 08:33:11.000 294 21263.79 367.21 43029.89 47998.49 2019-10-21 08:33:12.000 294 21263.76 367.22 43029.87 47998.48 2019-10-21 08:33:13.000 294 21263.72 367.25 43029.83 47998.41 2019-10-21 08:33:14.000 294 21263.72 367.24 43029.77 47998.37 2019-10-21 08:33:15.000 294 21263.67 367.22 43029.78 47998.31 2019-10-21 08:33:16.000 294 21263.63 367.19 43029.79 47998.29 2019-10-21 08:33:17.000 294 21263.60 367.17 43029.75 47998.28 2019-10-21 08:33:18.000 294 21263.57 367.16 43029.75 47998.29 2019-10-21 08:33:19.000 294 21263.60 367.12 43029.78 47998.27 2019-10-21 08:33:20.000 294 21263.60 367.10 43029.77 47998.27 2019-10-21 08:33:21.000 294 21263.60 367.07 43029.76 47998.25 2019-10-21 08:33:22.000 294 21263.60 367.04 43029.78 47998.26 2019-10-21 08:33:23.000 294 21263.58 367.03 43029.78 47998.25 2019-10-21 08:33:24.000 294 21263.62 366.98 43029.79 47998.28 2019-10-21 08:33:25.000 294 21263.67 366.94 43029.81 47998.28 2019-10-21 08:33:26.000 294 21263.65 366.92 43029.83 47998.29 2019-10-21 08:33:27.000 294 21263.66 366.92 43029.82 47998.33 2019-10-21 08:33:28.000 294 21263.68 366.85 43029.87 47998.33 2019-10-21 08:33:29.000 294 21263.69 366.81 43029.87 47998.36 2019-10-21 08:33:30.000 294 21263.69 366.78 43029.95 47998.42 2019-10-21 08:33:31.000 294 21263.69 366.80 43029.97 47998.41 2019-10-21 08:33:32.000 294 21263.67 366.83 43029.95 47998.46 2019-10-21 08:33:33.000 294 21263.65 366.91 43029.94 47998.45 2019-10-21 08:33:34.000 294 21263.61 366.96 43029.93 47998.41 2019-10-21 08:33:35.000 294 21263.58 366.98 43029.90 47998.40 2019-10-21 08:33:36.000 294 21263.53 367.04 43029.85 47998.31 2019-10-21 08:33:37.000 294 21263.50 367.08 43029.85 47998.29 2019-10-21 08:33:38.000 294 21263.49 367.05 43029.86 47998.28 2019-10-21 08:33:39.000 294 21263.52 367.05 43029.84 47998.29 2019-10-21 08:33:40.000 294 21263.54 367.07 43029.82 47998.27 2019-10-21 08:33:41.000 294 21263.57 367.06 43029.80 47998.26 2019-10-21 08:33:42.000 294 21263.55 367.03 43029.79 47998.27 2019-10-21 08:33:43.000 294 21263.55 367.05 43029.80 47998.28 2019-10-21 08:33:44.000 294 21263.58 367.06 43029.80 47998.31 2019-10-21 08:33:45.000 294 21263.57 367.11 43029.82 47998.30 2019-10-21 08:33:46.000 294 21263.51 367.21 43029.81 47998.34 2019-10-21 08:33:47.000 294 21263.48 367.27 43029.79 47998.27 2019-10-21 08:33:48.000 294 21263.43 367.32 43029.75 47998.21 2019-10-21 08:33:49.000 294 21263.41 367.33 43029.72 47998.19 2019-10-21 08:33:50.000 294 21263.41 367.33 43029.72 47998.12 2019-10-21 08:33:51.000 294 21263.40 367.33 43029.74 47998.15 2019-10-21 08:33:52.000 294 21263.38 367.38 43029.73 47998.12 2019-10-21 08:33:53.000 294 21263.37 367.41 43029.67 47998.10 2019-10-21 08:33:54.000 294 21263.37 367.42 43029.66 47998.08 2019-10-21 08:33:55.000 294 21263.41 367.40 43029.67 47998.11 2019-10-21 08:33:56.000 294 21263.40 367.41 43029.68 47998.05 2019-10-21 08:33:57.000 294 21263.38 367.43 43029.67 47998.08 2019-10-21 08:33:58.000 294 21263.36 367.39 43029.67 47998.10 2019-10-21 08:33:59.000 294 21263.36 367.36 43029.70 47998.08 2019-10-21 08:34:00.000 294 21263.38 367.30 43029.71 47998.12 2019-10-21 08:34:01.000 294 21263.41 367.24 43029.72 47998.16 2019-10-21 08:34:02.000 294 21263.44 367.23 43029.79 47998.18 2019-10-21 08:34:03.000 294 21263.44 367.25 43029.82 47998.22 2019-10-21 08:34:04.000 294 21263.47 367.27 43029.84 47998.27 2019-10-21 08:34:05.000 294 21263.48 367.29 43029.81 47998.27 2019-10-21 08:34:06.000 294 21263.45 367.38 43029.79 47998.26 2019-10-21 08:34:07.000 294 21263.42 367.45 43029.77 47998.24 2019-10-21 08:34:08.000 294 21263.41 367.51 43029.71 47998.22 2019-10-21 08:34:09.000 294 21263.39 367.53 43029.71 47998.14 2019-10-21 08:34:10.000 294 21263.40 367.53 43029.71 47998.13 2019-10-21 08:34:11.000 294 21263.41 367.56 43029.69 47998.12 2019-10-21 08:34:12.000 294 21263.44 367.55 43029.67 47998.07 2019-10-21 08:34:13.000 294 21263.41 367.55 43029.64 47998.10 2019-10-21 08:34:14.000 294 21263.41 367.55 43029.64 47998.07 2019-10-21 08:34:15.000 294 21263.40 367.56 43029.68 47998.07 2019-10-21 08:34:16.000 294 21263.38 367.54 43029.65 47998.06 2019-10-21 08:34:17.000 294 21263.37 367.55 43029.65 47998.08 2019-10-21 08:34:18.000 294 21263.40 367.55 43029.65 47998.06 2019-10-21 08:34:19.000 294 21263.37 367.55 43029.65 47998.08 2019-10-21 08:34:20.000 294 21263.31 367.55 43029.72 47998.05 2019-10-21 08:34:21.000 294 21263.30 367.57 43029.67 47998.06 2019-10-21 08:34:22.000 294 21263.27 367.59 43029.64 47998.06 2019-10-21 08:34:23.000 294 21263.27 367.59 43029.68 47998.04 2019-10-21 08:34:24.000 294 21263.25 367.60 43029.69 47998.02 2019-10-21 08:34:25.000 294 21263.24 367.62 43029.64 47998.02 2019-10-21 08:34:26.000 294 21263.24 367.63 43029.64 47998.03 2019-10-21 08:34:27.000 294 21263.24 367.63 43029.66 47998.00 2019-10-21 08:34:28.000 294 21263.23 367.61 43029.68 47998.00 2019-10-21 08:34:29.000 294 21263.22 367.57 43029.67 47998.02 2019-10-21 08:34:30.000 294 21263.23 367.58 43029.71 47998.02 2019-10-21 08:34:31.000 294 21263.25 367.54 43029.70 47998.03 2019-10-21 08:34:32.000 294 21263.26 367.49 43029.72 47998.06 2019-10-21 08:34:33.000 294 21263.27 367.40 43029.77 47998.06 2019-10-21 08:34:34.000 294 21263.27 367.33 43029.85 47998.13 2019-10-21 08:34:35.000 294 21263.24 367.31 43029.89 47998.15 2019-10-21 08:34:36.000 294 21263.22 367.27 43029.95 47998.20 2019-10-21 08:34:37.000 294 21263.23 367.24 43029.98 47998.27 2019-10-21 08:34:38.000 294 21263.22 367.24 43030.02 47998.26 2019-10-21 08:34:39.000 294 21263.20 367.25 43030.06 47998.31 2019-10-21 08:34:40.000 294 21263.22 367.27 43030.06 47998.33 2019-10-21 08:34:41.000 294 21263.20 367.32 43030.05 47998.32 2019-10-21 08:34:42.000 294 21263.24 367.32 43030.10 47998.36 2019-10-21 08:34:43.000 294 21263.20 367.32 43030.06 47998.36 2019-10-21 08:34:44.000 294 21263.18 367.36 43030.07 47998.41 2019-10-21 08:34:45.000 294 21263.19 367.37 43030.07 47998.37 2019-10-21 08:34:46.000 294 21263.19 367.36 43030.10 47998.41 2019-10-21 08:34:47.000 294 21263.18 367.34 43030.09 47998.39 2019-10-21 08:34:48.000 294 21263.18 367.32 43030.10 47998.40 2019-10-21 08:34:49.000 294 21263.22 367.31 43030.13 47998.38 2019-10-21 08:34:50.000 294 21263.20 367.30 43030.15 47998.40 2019-10-21 08:34:51.000 294 21263.20 367.29 43030.18 47998.43 2019-10-21 08:34:52.000 294 21263.18 367.27 43030.20 47998.46 2019-10-21 08:34:53.000 294 21263.20 367.26 43030.24 47998.49 2019-10-21 08:34:54.000 294 21263.17 367.25 43030.27 47998.52 2019-10-21 08:34:55.000 294 21263.15 367.25 43030.28 47998.52 2019-10-21 08:34:56.000 294 21263.16 367.31 43030.26 47998.53 2019-10-21 08:34:57.000 294 21263.15 367.36 43030.29 47998.54 2019-10-21 08:34:58.000 294 21263.15 367.35 43030.28 47998.54 2019-10-21 08:34:59.000 294 21263.17 367.35 43030.29 47998.55 2019-10-21 08:35:00.000 294 21263.19 367.34 43030.32 47998.57 2019-10-21 08:35:01.000 294 21263.18 367.33 43030.37 47998.58 2019-10-21 08:35:02.000 294 21263.19 367.33 43030.39 47998.62 2019-10-21 08:35:03.000 294 21263.23 367.35 43030.36 47998.64 2019-10-21 08:35:04.000 294 21263.22 367.34 43030.39 47998.67 2019-10-21 08:35:05.000 294 21263.24 367.34 43030.39 47998.67 2019-10-21 08:35:06.000 294 21263.24 367.35 43030.41 47998.70 2019-10-21 08:35:07.000 294 21263.26 367.36 43030.44 47998.71 2019-10-21 08:35:08.000 294 21263.27 367.36 43030.44 47998.70 2019-10-21 08:35:09.000 294 21263.22 367.37 43030.42 47998.68 2019-10-21 08:35:10.000 294 21263.21 367.37 43030.42 47998.68 2019-10-21 08:35:11.000 294 21263.22 367.37 43030.42 47998.68 2019-10-21 08:35:12.000 294 21263.19 367.37 43030.40 47998.70 2019-10-21 08:35:13.000 294 21263.16 367.33 43030.40 47998.67 2019-10-21 08:35:14.000 294 21263.13 367.33 43030.42 47998.66 2019-10-21 08:35:15.000 294 21263.13 367.38 43030.39 47998.66 2019-10-21 08:35:16.000 294 21263.08 367.50 43030.34 47998.64 2019-10-21 08:35:17.000 294 21263.09 367.55 43030.31 47998.59 2019-10-21 08:35:18.000 294 21263.11 367.59 43030.30 47998.54 2019-10-21 08:35:19.000 294 21263.11 367.58 43030.25 47998.50 2019-10-21 08:35:20.000 294 21263.09 367.59 43030.22 47998.47 2019-10-21 08:35:21.000 294 21263.12 367.57 43030.18 47998.44 2019-10-21 08:35:22.000 294 21263.08 367.57 43030.18 47998.44 2019-10-21 08:35:23.000 294 21263.09 367.56 43030.19 47998.40 2019-10-21 08:35:24.000 294 21263.11 367.58 43030.21 47998.42 2019-10-21 08:35:25.000 294 21263.11 367.57 43030.18 47998.40 2019-10-21 08:35:26.000 294 21263.13 367.55 43030.13 47998.39 2019-10-21 08:35:27.000 294 21263.13 367.54 43030.14 47998.40 2019-10-21 08:35:28.000 294 21263.13 367.53 43030.17 47998.41 2019-10-21 08:35:29.000 294 21263.13 367.51 43030.11 47998.38 2019-10-21 08:35:30.000 294 21263.13 367.48 43030.13 47998.38 2019-10-21 08:35:31.000 294 21263.13 367.46 43030.11 47998.37 2019-10-21 08:35:32.000 294 21263.11 367.48 43030.12 47998.36 2019-10-21 08:35:33.000 294 21263.03 367.51 43030.10 47998.37 2019-10-21 08:35:34.000 294 21263.04 367.53 43030.07 47998.33 2019-10-21 08:35:35.000 294 21263.06 367.52 43030.02 47998.26 2019-10-21 08:35:36.000 294 21263.11 367.48 43030.02 47998.27 2019-10-21 08:35:37.000 294 21263.11 367.42 43030.03 47998.27 2019-10-21 08:35:38.000 294 21263.10 367.37 43030.02 47998.26 2019-10-21 08:35:39.000 294 21263.10 367.36 43030.06 47998.30 2019-10-21 08:35:40.000 294 21263.10 367.34 43030.09 47998.28 2019-10-21 08:35:41.000 294 21263.10 367.33 43030.08 47998.30 2019-10-21 08:35:42.000 294 21263.10 367.32 43030.09 47998.35 2019-10-21 08:35:43.000 294 21263.08 367.31 43030.10 47998.34 2019-10-21 08:35:44.000 294 21263.08 367.26 43030.12 47998.33 2019-10-21 08:35:45.000 294 21263.08 367.25 43030.13 47998.35 2019-10-21 08:35:46.000 294 21263.04 367.26 43030.11 47998.31 2019-10-21 08:35:47.000 294 21263.10 367.21 43030.13 47998.35 2019-10-21 08:35:48.000 294 21263.12 367.15 43030.14 47998.38 2019-10-21 08:35:49.000 294 21263.18 367.06 43030.19 47998.40 2019-10-21 08:35:50.000 294 21263.18 367.00 43030.24 47998.44 2019-10-21 08:35:51.000 294 21263.19 366.97 43030.32 47998.54 2019-10-21 08:35:52.000 294 21263.17 366.98 43030.30 47998.53 2019-10-21 08:35:53.000 294 21263.15 366.98 43030.34 47998.59 2019-10-21 08:35:54.000 294 21263.11 367.00 43030.31 47998.57 2019-10-21 08:35:55.000 294 21263.08 367.06 43030.30 47998.56 2019-10-21 08:35:56.000 294 21263.05 367.10 43030.28 47998.48 2019-10-21 08:35:57.000 294 21263.03 367.13 43030.21 47998.45 2019-10-21 08:35:58.000 294 21263.04 367.18 43030.17 47998.42 2019-10-21 08:35:59.000 294 21263.04 367.22 43030.14 47998.37 2019-10-21 08:36:00.000 294 21263.06 367.21 43030.10 47998.34 2019-10-21 08:36:01.000 294 21263.08 367.19 43030.04 47998.31 2019-10-21 08:36:02.000 294 21263.07 367.17 43030.02 47998.30 2019-10-21 08:36:03.000 294 21263.07 367.14 43030.04 47998.30 2019-10-21 08:36:04.000 294 21263.07 367.08 43030.02 47998.27 2019-10-21 08:36:05.000 294 21263.08 367.06 43030.04 47998.27 2019-10-21 08:36:06.000 294 21263.09 367.04 43030.02 47998.27 2019-10-21 08:36:07.000 294 21263.12 367.03 43030.04 47998.26 2019-10-21 08:36:08.000 294 21263.08 367.00 43030.04 47998.27 2019-10-21 08:36:09.000 294 21263.06 366.98 43030.03 47998.27 2019-10-21 08:36:10.000 294 21263.06 366.95 43030.03 47998.26 2019-10-21 08:36:11.000 294 21263.08 366.92 43030.06 47998.25 2019-10-21 08:36:12.000 294 21263.06 366.88 43030.07 47998.29 2019-10-21 08:36:13.000 294 21263.06 366.88 43030.04 47998.27 2019-10-21 08:36:14.000 294 21263.08 366.90 43030.02 47998.28 2019-10-21 08:36:15.000 294 21263.06 366.89 43030.01 47998.28 2019-10-21 08:36:16.000 294 21263.04 366.86 43029.99 47998.28 2019-10-21 08:36:17.000 294 21263.01 366.88 43029.97 47998.25 2019-10-21 08:36:18.000 294 21263.02 366.88 43030.01 47998.24 2019-10-21 08:36:19.000 294 21263.00 366.86 43029.97 47998.21 2019-10-21 08:36:20.000 294 21263.02 366.84 43029.97 47998.22 2019-10-21 08:36:21.000 294 21263.05 366.82 43029.99 47998.21 2019-10-21 08:36:22.000 294 21263.04 366.82 43030.01 47998.24 2019-10-21 08:36:23.000 294 21263.06 366.77 43030.08 47998.23 2019-10-21 08:36:24.000 294 21263.06 366.75 43030.03 47998.20 2019-10-21 08:36:25.000 294 21263.05 366.71 43030.05 47998.23 2019-10-21 08:36:26.000 294 21263.04 366.67 43030.08 47998.22 2019-10-21 08:36:27.000 294 21263.02 366.66 43030.08 47998.25 2019-10-21 08:36:28.000 294 21263.01 366.63 43030.11 47998.24 2019-10-21 08:36:29.000 294 21263.03 366.63 43030.10 47998.25 2019-10-21 08:36:30.000 294 21263.00 366.62 43030.13 47998.27 2019-10-21 08:36:31.000 294 21263.00 366.61 43030.14 47998.28 2019-10-21 08:36:32.000 294 21263.00 366.63 43030.13 47998.25 2019-10-21 08:36:33.000 294 21262.98 366.63 43030.13 47998.23 2019-10-21 08:36:34.000 294 21262.99 366.66 43030.10 47998.22 2019-10-21 08:36:35.000 294 21262.98 366.66 43030.08 47998.20 2019-10-21 08:36:36.000 294 21263.00 366.59 43030.10 47998.22 2019-10-21 08:36:37.000 294 21262.97 366.55 43030.10 47998.22 2019-10-21 08:36:38.000 294 21262.95 366.56 43030.15 47998.21 2019-10-21 08:36:39.000 294 21262.94 366.55 43030.15 47998.23 2019-10-21 08:36:40.000 294 21262.93 366.53 43030.17 47998.23 2019-10-21 08:36:41.000 294 21262.93 366.53 43030.16 47998.23 2019-10-21 08:36:42.000 294 21262.92 366.56 43030.13 47998.24 2019-10-21 08:36:43.000 294 21262.91 366.58 43030.15 47998.23 2019-10-21 08:36:44.000 294 21262.90 366.62 43030.12 47998.24 2019-10-21 08:36:45.000 294 21262.85 366.72 43030.05 47998.19 2019-10-21 08:36:46.000 294 21262.80 366.78 43030.01 47998.14 2019-10-21 08:36:47.000 294 21262.77 366.86 43029.95 47998.04 2019-10-21 08:36:48.000 294 21262.77 366.89 43029.86 47998.02 2019-10-21 08:36:49.000 294 21262.74 366.92 43029.83 47997.96 2019-10-21 08:36:50.000 294 21262.77 366.92 43029.79 47997.91 2019-10-21 08:36:51.000 294 21262.75 366.90 43029.79 47997.90 2019-10-21 08:36:52.000 294 21262.75 366.94 43029.80 47997.87 2019-10-21 08:36:53.000 294 21262.72 366.98 43029.76 47997.85 2019-10-21 08:36:54.000 294 21262.71 366.99 43029.78 47997.84 2019-10-21 08:36:55.000 294 21262.76 366.99 43029.72 47997.84 2019-10-21 08:36:56.000 294 21262.77 367.00 43029.72 47997.79 2019-10-21 08:36:57.000 294 21262.72 367.04 43029.71 47997.80 2019-10-21 08:36:58.000 294 21262.72 367.06 43029.70 47997.77 2019-10-21 08:36:59.000 294 21262.72 367.07 43029.66 47997.77 2019-10-21 08:37:00.000 294 21262.74 367.01 43029.68 47997.77 2019-10-21 08:37:01.000 294 21262.80 366.98 43029.71 47997.77 2019-10-21 08:37:02.000 294 21262.82 366.97 43029.73 47997.77 2019-10-21 08:37:03.000 294 21262.81 366.98 43029.73 47997.82 2019-10-21 08:37:04.000 294 21262.84 367.00 43029.74 47997.83 2019-10-21 08:37:05.000 294 21262.87 367.01 43029.72 47997.84 2019-10-21 08:37:06.000 294 21262.87 367.03 43029.71 47997.86 2019-10-21 08:37:07.000 294 21262.81 367.02 43029.73 47997.87 2019-10-21 08:37:08.000 294 21262.79 367.01 43029.76 47997.85 2019-10-21 08:37:09.000 294 21262.81 367.03 43029.77 47997.87 2019-10-21 08:37:10.000 294 21262.83 367.02 43029.78 47997.86 2019-10-21 08:37:11.000 294 21262.85 367.03 43029.76 47997.87 2019-10-21 08:37:12.000 294 21262.86 367.01 43029.79 47997.84 2019-10-21 08:37:13.000 294 21262.86 367.00 43029.76 47997.86 2019-10-21 08:37:14.000 294 21262.94 366.98 43029.80 47997.92 2019-10-21 08:37:15.000 294 21262.98 366.94 43029.79 47997.95 2019-10-21 08:37:16.000 294 21263.06 366.90 43029.84 47997.98 2019-10-21 08:37:17.000 294 21263.06 366.85 43029.87 47998.04 2019-10-21 08:37:18.000 294 21263.09 366.80 43029.89 47998.06 2019-10-21 08:37:19.000 294 21263.10 366.76 43029.94 47998.10 2019-10-21 08:37:20.000 294 21263.14 366.73 43030.02 47998.15 2019-10-21 08:37:21.000 294 21263.17 366.74 43030.02 47998.21 2019-10-21 08:37:22.000 294 21263.17 366.75 43030.02 47998.24 2019-10-21 08:37:23.000 294 21263.15 366.73 43030.00 47998.23 2019-10-21 08:37:24.000 294 21263.17 366.67 43030.02 47998.23 2019-10-21 08:37:25.000 294 21263.19 366.64 43030.04 47998.21 2019-10-21 08:37:26.000 294 21263.19 366.56 43030.08 47998.26 2019-10-21 08:37:27.000 294 21263.19 366.53 43030.09 47998.28 2019-10-21 08:37:28.000 294 21263.18 366.55 43030.11 47998.32 2019-10-21 08:37:29.000 294 21263.13 366.64 43030.12 47998.32 2019-10-21 08:37:30.000 294 21263.10 366.76 43030.10 47998.31 2019-10-21 08:37:31.000 294 21263.04 366.84 43030.04 47998.27 2019-10-21 08:37:32.000 294 21263.06 366.86 43029.98 47998.19 2019-10-21 08:37:33.000 294 21263.04 366.88 43029.95 47998.16 2019-10-21 08:37:34.000 294 21263.06 366.91 43029.90 47998.10 2019-10-21 08:37:35.000 294 21263.05 366.96 43029.90 47998.11 2019-10-21 08:37:36.000 294 21263.02 366.98 43029.87 47998.07 2019-10-21 08:37:37.000 294 21262.99 367.00 43029.84 47998.02 2019-10-21 08:37:38.000 294 21262.99 366.99 43029.80 47998.02 2019-10-21 08:37:39.000 294 21263.04 366.98 43029.83 47998.02 2019-10-21 08:37:40.000 294 21262.96 367.01 43029.83 47998.01 2019-10-21 08:37:41.000 294 21262.96 367.00 43029.82 47997.98 2019-10-21 08:37:42.000 294 21262.99 366.97 43029.84 47997.99 2019-10-21 08:37:43.000 294 21262.99 366.96 43029.83 47997.96 2019-10-21 08:37:44.000 294 21263.01 366.96 43029.79 47998.00 2019-10-21 08:37:45.000 294 21263.01 366.92 43029.78 47998.01 2019-10-21 08:37:46.000 294 21262.99 366.90 43029.81 47998.04 2019-10-21 08:37:47.000 294 21263.02 366.89 43029.83 47998.04 2019-10-21 08:37:48.000 294 21263.04 366.91 43029.84 47998.09 2019-10-21 08:37:49.000 294 21263.08 366.93 43029.87 47998.09 2019-10-21 08:37:50.000 294 21263.12 366.97 43029.86 47998.10 2019-10-21 08:37:51.000 294 21263.23 367.04 43029.82 47998.15 2019-10-21 08:37:52.000 294 21263.36 367.08 43029.78 47998.17 2019-10-21 08:37:53.000 294 21263.40 367.10 43029.77 47998.17 2019-10-21 08:37:54.000 294 21263.46 367.08 43029.78 47998.19 2019-10-21 08:37:55.000 294 21263.48 367.06 43029.75 47998.19 2019-10-21 08:37:56.000 294 21263.51 367.08 43029.77 47998.20 2019-10-21 08:37:57.000 294 21263.53 367.07 43029.79 47998.26 2019-10-21 08:37:58.000 294 21263.48 367.06 43029.81 47998.25 2019-10-21 08:37:59.000 294 21263.36 367.02 43029.83 47998.22 2019-10-21 08:38:00.000 294 21263.27 366.98 43029.84 47998.19 2019-10-21 08:38:01.000 294 21263.17 366.95 43029.83 47998.16 2019-10-21 08:38:02.000 294 21263.05 366.94 43029.83 47998.13 2019-10-21 08:38:03.000 294 21262.98 366.93 43029.80 47998.09 2019-10-21 08:38:04.000 294 21262.87 366.93 43029.83 47998.01 2019-10-21 08:38:05.000 294 21262.84 366.92 43029.81 47998.00 2019-10-21 08:38:06.000 294 21262.81 366.93 43029.78 47997.97 2019-10-21 08:38:07.000 294 21262.74 367.03 43029.74 47997.94 2019-10-21 08:38:08.000 294 21262.66 367.18 43029.67 47997.85 2019-10-21 08:38:09.000 294 21262.61 367.30 43029.58 47997.75 2019-10-21 08:38:10.000 294 21262.57 367.39 43029.49 47997.64 2019-10-21 08:38:11.000 294 21262.55 367.42 43029.45 47997.56 2019-10-21 08:38:12.000 294 21262.50 367.44 43029.37 47997.48 2019-10-21 08:38:13.000 294 21262.49 367.39 43029.35 47997.42 2019-10-21 08:38:14.000 294 21262.50 367.40 43029.40 47997.45 2019-10-21 08:38:15.000 294 21262.52 367.42 43029.39 47997.41 2019-10-21 08:38:16.000 294 21262.56 367.45 43029.39 47997.44 2019-10-21 08:38:17.000 294 21262.58 367.51 43029.37 47997.44 2019-10-21 08:38:18.000 294 21262.59 367.57 43029.37 47997.43 2019-10-21 08:38:19.000 294 21262.61 367.61 43029.36 47997.45 2019-10-21 08:38:20.000 294 21262.62 367.71 43029.30 47997.43 2019-10-21 08:38:21.000 294 21262.66 367.73 43029.25 47997.37 2019-10-21 08:38:22.000 294 21262.73 367.69 43029.22 47997.36 2019-10-21 08:38:23.000 294 21262.77 367.61 43029.25 47997.40 2019-10-21 08:38:24.000 294 21262.80 367.54 43029.28 47997.40 2019-10-21 08:38:25.000 294 21262.78 367.49 43029.32 47997.46 2019-10-21 08:38:26.000 294 21262.82 367.46 43029.36 47997.50 2019-10-21 08:38:27.000 294 21262.83 367.46 43029.37 47997.53 2019-10-21 08:38:28.000 294 21262.84 367.44 43029.40 47997.56 2019-10-21 08:38:29.000 294 21262.84 367.42 43029.42 47997.57 2019-10-21 08:38:30.000 294 21262.83 367.44 43029.42 47997.59 2019-10-21 08:38:31.000 294 21262.87 367.44 43029.46 47997.61 2019-10-21 08:38:32.000 294 21262.88 367.40 43029.46 47997.60 2019-10-21 08:38:33.000 294 21262.88 367.40 43029.49 47997.64 2019-10-21 08:38:34.000 294 21262.90 367.41 43029.49 47997.68 2019-10-21 08:38:35.000 294 21262.91 367.43 43029.55 47997.69 2019-10-21 08:38:36.000 294 21262.94 367.45 43029.51 47997.70 2019-10-21 08:38:37.000 294 21262.95 367.46 43029.53 47997.72 2019-10-21 08:38:38.000 294 21262.91 367.47 43029.53 47997.75 2019-10-21 08:38:39.000 294 21262.95 367.46 43029.54 47997.74 2019-10-21 08:38:40.000 294 21262.99 367.46 43029.56 47997.78 2019-10-21 08:38:41.000 294 21263.01 367.49 43029.58 47997.80 2019-10-21 08:38:42.000 294 21263.02 367.48 43029.59 47997.84 2019-10-21 08:38:43.000 294 21263.02 367.50 43029.63 47997.83 2019-10-21 08:38:44.000 294 21263.04 367.50 43029.63 47997.86 2019-10-21 08:38:45.000 294 21263.03 367.50 43029.62 47997.84 2019-10-21 08:38:46.000 294 21263.01 367.54 43029.58 47997.84 2019-10-21 08:38:47.000 294 21263.00 367.55 43029.58 47997.82 2019-10-21 08:38:48.000 294 21262.98 367.57 43029.54 47997.79 2019-10-21 08:38:49.000 294 21262.96 367.56 43029.56 47997.79 2019-10-21 08:38:50.000 294 21262.96 367.55 43029.59 47997.80 2019-10-21 08:38:51.000 294 21262.94 367.57 43029.55 47997.79 2019-10-21 08:38:52.000 294 21262.94 367.57 43029.57 47997.77 2019-10-21 08:38:53.000 294 21262.91 367.56 43029.56 47997.78 2019-10-21 08:38:54.000 294 21262.92 367.55 43029.57 47997.77 2019-10-21 08:38:55.000 294 21262.92 367.54 43029.57 47997.77 2019-10-21 08:38:56.000 294 21262.92 367.53 43029.55 47997.78 2019-10-21 08:38:57.000 294 21262.94 367.50 43029.56 47997.78 2019-10-21 08:38:58.000 294 21262.94 367.52 43029.61 47997.80 2019-10-21 08:38:59.000 294 21262.93 367.53 43029.58 47997.77 2019-10-21 08:39:00.000 294 21262.87 367.59 43029.57 47997.77 2019-10-21 08:39:01.000 294 21262.88 367.65 43029.54 47997.75 2019-10-21 08:39:02.000 294 21262.86 367.66 43029.51 47997.71 2019-10-21 08:39:03.000 294 21262.87 367.69 43029.48 47997.71 2019-10-21 08:39:04.000 294 21262.92 367.70 43029.47 47997.68 2019-10-21 08:39:05.000 294 21262.90 367.70 43029.43 47997.68 2019-10-21 08:39:06.000 294 21262.90 367.71 43029.42 47997.63 2019-10-21 08:39:07.000 294 21262.88 367.72 43029.42 47997.61 2019-10-21 08:39:08.000 294 21262.93 367.70 43029.41 47997.62 2019-10-21 08:39:09.000 294 21262.99 367.71 43029.37 47997.62 2019-10-21 08:39:10.000 294 21263.01 367.75 43029.34 47997.64 2019-10-21 08:39:11.000 294 21263.00 367.74 43029.36 47997.65 2019-10-21 08:39:12.000 294 21263.02 367.73 43029.33 47997.63 2019-10-21 08:39:13.000 294 21263.00 367.71 43029.31 47997.60 2019-10-21 08:39:14.000 294 21263.01 367.66 43029.30 47997.58 2019-10-21 08:39:15.000 294 21263.01 367.63 43029.33 47997.65 2019-10-21 08:39:16.000 294 21263.04 367.61 43029.38 47997.65 2019-10-21 08:39:17.000 294 21263.05 367.57 43029.40 47997.67 2019-10-21 08:39:18.000 294 21263.03 367.56 43029.40 47997.66 2019-10-21 08:39:19.000 294 21263.04 367.53 43029.43 47997.72 2019-10-21 08:39:20.000 294 21263.04 367.49 43029.47 47997.74 2019-10-21 08:39:21.000 294 21263.04 367.47 43029.47 47997.76 2019-10-21 08:39:22.000 294 21263.02 367.46 43029.51 47997.79 2019-10-21 08:39:23.000 294 21263.03 367.47 43029.52 47997.83 2019-10-21 08:39:24.000 294 21263.04 367.46 43029.58 47997.85 2019-10-21 08:39:25.000 294 21263.08 367.42 43029.61 47997.87 2019-10-21 08:39:26.000 294 21263.10 367.40 43029.63 47997.88 2019-10-21 08:39:27.000 294 21263.11 367.39 43029.66 47997.94 2019-10-21 08:39:28.000 294 21263.11 367.40 43029.69 47997.98 2019-10-21 08:39:29.000 294 21263.12 367.44 43029.71 47998.00 2019-10-21 08:39:30.000 294 21263.08 367.49 43029.66 47997.96 2019-10-21 08:39:31.000 294 21263.12 367.51 43029.66 47997.98 2019-10-21 08:39:32.000 294 21263.13 367.51 43029.66 47997.95 2019-10-21 08:39:33.000 294 21263.08 367.53 43029.67 47997.93 2019-10-21 08:39:34.000 294 21263.06 367.56 43029.63 47997.92 2019-10-21 08:39:35.000 294 21263.03 367.56 43029.63 47997.93 2019-10-21 08:39:36.000 294 21263.01 367.57 43029.62 47997.90 2019-10-21 08:39:37.000 294 21263.02 367.58 43029.61 47997.92 2019-10-21 08:39:38.000 294 21262.97 367.58 43029.62 47997.88 2019-10-21 08:39:39.000 294 21262.97 367.57 43029.63 47997.87 2019-10-21 08:39:40.000 294 21262.97 367.56 43029.62 47997.88 2019-10-21 08:39:41.000 294 21262.95 367.55 43029.63 47997.87 2019-10-21 08:39:42.000 294 21262.92 367.52 43029.68 47997.86 2019-10-21 08:39:43.000 294 21262.89 367.47 43029.70 47997.87 2019-10-21 08:39:44.000 294 21262.85 367.47 43029.73 47997.87 2019-10-21 08:39:45.000 294 21262.90 367.49 43029.75 47997.88 2019-10-21 08:39:46.000 294 21262.88 367.49 43029.74 47997.93 2019-10-21 08:39:47.000 294 21262.86 367.46 43029.74 47997.92 2019-10-21 08:39:48.000 294 21262.87 367.50 43029.77 47997.90 2019-10-21 08:39:49.000 294 21262.88 367.52 43029.74 47997.91 2019-10-21 08:39:50.000 294 21262.90 367.49 43029.71 47997.94 2019-10-21 08:39:51.000 294 21262.94 367.47 43029.70 47997.91 2019-10-21 08:39:52.000 294 21263.00 367.43 43029.72 47997.92 2019-10-21 08:39:53.000 294 21263.03 367.39 43029.70 47997.94 2019-10-21 08:39:54.000 294 21263.05 367.34 43029.70 47997.98 2019-10-21 08:39:55.000 294 21263.10 367.29 43029.76 47997.99 2019-10-21 08:39:56.000 294 21263.12 367.26 43029.76 47998.02 2019-10-21 08:39:57.000 294 21263.17 367.24 43029.78 47998.06 2019-10-21 08:39:58.000 294 21263.18 367.21 43029.81 47998.09 2019-10-21 08:39:59.000 294 21263.21 367.17 43029.81 47998.10 2019-10-21 08:40:00.000 294 21263.24 367.12 43029.84 47998.12 2019-10-21 08:40:01.000 294 21263.27 367.11 43029.86 47998.15 2019-10-21 08:40:02.000 294 21263.32 367.04 43029.90 47998.21 2019-10-21 08:40:03.000 294 21263.37 367.01 43029.92 47998.25 2019-10-21 08:40:04.000 294 21263.39 366.98 43029.92 47998.26 2019-10-21 08:40:05.000 294 21263.39 366.96 43029.95 47998.30 2019-10-21 08:40:06.000 294 21263.38 366.95 43029.98 47998.32 2019-10-21 08:40:07.000 294 21263.39 366.97 43029.96 47998.34 2019-10-21 08:40:08.000 294 21263.37 366.97 43029.99 47998.33 2019-10-21 08:40:09.000 294 21263.34 366.99 43030.00 47998.35 2019-10-21 08:40:10.000 294 21263.37 367.01 43030.01 47998.35 2019-10-21 08:40:11.000 294 21263.35 367.04 43030.03 47998.35 2019-10-21 08:40:12.000 294 21263.34 367.06 43030.01 47998.37 2019-10-21 08:40:13.000 294 21263.27 367.07 43030.00 47998.32 2019-10-21 08:40:14.000 294 21263.17 367.09 43029.97 47998.30 2019-10-21 08:40:15.000 294 21263.07 367.10 43029.96 47998.28 2019-10-21 08:40:16.000 294 21262.99 367.08 43029.98 47998.20 2019-10-21 08:40:17.000 294 21262.93 367.03 43030.02 47998.18 2019-10-21 08:40:18.000 294 21262.88 367.02 43030.03 47998.13 2019-10-21 08:40:19.000 294 21262.84 367.00 43030.07 47998.14 2019-10-21 08:40:20.000 294 21262.82 366.99 43030.04 47998.13 2019-10-21 08:40:21.000 294 21262.80 367.03 43030.01 47998.15 2019-10-21 08:40:22.000 294 21262.77 367.11 43030.01 47998.14 2019-10-21 08:40:23.000 294 21262.74 367.14 43029.98 47998.12 2019-10-21 08:40:24.000 294 21262.76 367.18 43029.95 47998.08 2019-10-21 08:40:25.000 294 21262.70 367.31 43029.90 47998.03 2019-10-21 08:40:26.000 294 21262.70 367.50 43029.78 47997.98 2019-10-21 08:40:27.000 294 21262.70 367.63 43029.67 47997.89 2019-10-21 08:40:28.000 294 21262.69 367.68 43029.55 47997.77 2019-10-21 08:40:29.000 294 21262.65 367.68 43029.49 47997.67 2019-10-21 08:40:30.000 294 21262.64 367.61 43029.49 47997.61 2019-10-21 08:40:31.000 294 21262.68 367.56 43029.48 47997.61 2019-10-21 08:40:32.000 294 21262.70 367.52 43029.49 47997.62 2019-10-21 08:40:33.000 294 21262.72 367.45 43029.55 47997.66 2019-10-21 08:40:34.000 294 21262.73 367.47 43029.60 47997.69 2019-10-21 08:40:35.000 294 21262.73 367.48 43029.63 47997.76 2019-10-21 08:40:36.000 294 21262.72 367.52 43029.66 47997.80 2019-10-21 08:40:37.000 294 21262.69 367.61 43029.61 47997.79 2019-10-21 08:40:38.000 294 21262.62 367.73 43029.56 47997.75 2019-10-21 08:40:39.000 294 21262.62 367.77 43029.53 47997.71 2019-10-21 08:40:40.000 294 21262.58 367.78 43029.52 47997.65 2019-10-21 08:40:41.000 294 21262.56 367.78 43029.51 47997.61 2019-10-21 08:40:42.000 294 21262.55 367.82 43029.50 47997.58 2019-10-21 08:40:43.000 294 21262.55 367.85 43029.44 47997.54 2019-10-21 08:40:44.000 294 21262.52 367.91 43029.43 47997.53 2019-10-21 08:40:45.000 294 21262.52 367.91 43029.43 47997.52 2019-10-21 08:40:46.000 294 21262.47 367.92 43029.44 47997.48 2019-10-21 08:40:47.000 294 21262.45 367.91 43029.42 47997.49 2019-10-21 08:40:48.000 294 21262.42 367.91 43029.44 47997.46 2019-10-21 08:40:49.000 294 21262.38 367.89 43029.45 47997.46 2019-10-21 08:40:50.000 294 21262.35 367.93 43029.47 47997.47 2019-10-21 08:40:51.000 294 21262.32 368.05 43029.48 47997.46 2019-10-21 08:40:52.000 294 21262.32 368.15 43029.40 47997.45 2019-10-21 08:40:53.000 294 21262.31 368.25 43029.33 47997.40 2019-10-21 08:40:54.000 294 21262.28 368.30 43029.29 47997.32 2019-10-21 08:40:55.000 294 21262.28 368.38 43029.25 47997.28 2019-10-21 08:40:56.000 294 21262.31 368.45 43029.20 47997.25 2019-10-21 08:40:57.000 294 21262.33 368.47 43029.16 47997.19 2019-10-21 08:40:58.000 294 21262.37 368.42 43029.16 47997.20 2019-10-21 08:40:59.000 294 21262.39 368.31 43029.23 47997.18 2019-10-21 08:41:00.000 294 21262.41 368.28 43029.29 47997.27 2019-10-21 08:41:01.000 294 21262.37 368.32 43029.34 47997.31 2019-10-21 08:41:02.000 294 21262.36 368.33 43029.34 47997.33 2019-10-21 08:41:03.000 294 21262.41 368.32 43029.35 47997.36 2019-10-21 08:41:04.000 294 21262.47 368.36 43029.38 47997.41 2019-10-21 08:41:05.000 294 21262.48 368.42 43029.37 47997.43 2019-10-21 08:41:06.000 294 21262.50 368.53 43029.33 47997.41 2019-10-21 08:41:07.000 294 21262.52 368.60 43029.29 47997.38 2019-10-21 08:41:08.000 294 21262.56 368.62 43029.25 47997.35 2019-10-21 08:41:09.000 294 21262.56 368.59 43029.27 47997.32 2019-10-21 08:41:10.000 294 21262.58 368.62 43029.26 47997.36 2019-10-21 08:41:11.000 294 21262.63 368.66 43029.27 47997.39 2019-10-21 08:41:12.000 294 21262.70 368.69 43029.28 47997.38 2019-10-21 08:41:13.000 294 21262.73 368.66 43029.27 47997.45 2019-10-21 08:41:14.000 294 21262.74 368.62 43029.32 47997.45 2019-10-21 08:41:15.000 294 21262.73 368.62 43029.35 47997.49 2019-10-21 08:41:16.000 294 21262.78 368.63 43029.36 47997.48 2019-10-21 08:41:17.000 294 21262.83 368.62 43029.38 47997.54 2019-10-21 08:41:18.000 294 21262.93 368.60 43029.40 47997.57 2019-10-21 08:41:19.000 294 21262.93 368.57 43029.40 47997.60 2019-10-21 08:41:20.000 294 21262.93 368.55 43029.39 47997.60 2019-10-21 08:41:21.000 294 21262.95 368.54 43029.39 47997.65 2019-10-21 08:41:22.000 294 21262.94 368.55 43029.42 47997.65 2019-10-21 08:41:23.000 294 21262.91 368.56 43029.43 47997.65 2019-10-21 08:41:24.000 294 21262.91 368.58 43029.40 47997.68 2019-10-21 08:41:25.000 294 21262.93 368.57 43029.38 47997.67 2019-10-21 08:41:26.000 294 21262.94 368.58 43029.39 47997.67 2019-10-21 08:41:27.000 294 21262.88 368.63 43029.40 47997.63 2019-10-21 08:41:28.000 294 21262.84 368.70 43029.36 47997.61 2019-10-21 08:41:29.000 294 21262.82 368.76 43029.34 47997.57 2019-10-21 08:41:30.000 294 21262.82 368.79 43029.28 47997.53 2019-10-21 08:41:31.000 294 21262.79 368.83 43029.26 47997.52 2019-10-21 08:41:32.000 294 21262.80 368.84 43029.26 47997.50 2019-10-21 08:41:33.000 294 21262.83 368.81 43029.22 47997.45 2019-10-21 08:41:34.000 294 21262.82 368.83 43029.24 47997.47 2019-10-21 08:41:35.000 294 21262.83 368.86 43029.23 47997.48 2019-10-21 08:41:36.000 294 21262.84 368.87 43029.25 47997.49 2019-10-21 08:41:37.000 294 21262.82 368.93 43029.25 47997.49 2019-10-21 08:41:38.000 294 21262.79 369.02 43029.18 47997.51 2019-10-21 08:41:39.000 294 21262.77 369.10 43029.11 47997.41 2019-10-21 08:41:40.000 294 21262.75 369.13 43029.05 47997.36 2019-10-21 08:41:41.000 294 21262.69 369.14 43029.06 47997.27 2019-10-21 08:41:42.000 294 21262.70 369.14 43029.01 47997.24 2019-10-21 08:41:43.000 294 21262.70 369.13 43028.97 47997.21 2019-10-21 08:41:44.000 294 21262.71 369.16 43028.95 47997.20 2019-10-21 08:41:45.000 294 21262.67 369.20 43028.96 47997.20 2019-10-21 08:41:46.000 294 21262.64 369.32 43028.89 47997.15 2019-10-21 08:41:47.000 294 21262.60 369.45 43028.80 47997.10 2019-10-21 08:41:48.000 294 21262.54 369.56 43028.71 47996.98 2019-10-21 08:41:49.000 294 21262.48 369.65 43028.61 47996.87 2019-10-21 08:41:50.000 294 21262.45 369.64 43028.55 47996.74 2019-10-21 08:41:51.000 294 21262.42 369.60 43028.51 47996.70 2019-10-21 08:41:52.000 294 21262.40 369.57 43028.49 47996.65 2019-10-21 08:41:53.000 294 21262.40 369.56 43028.50 47996.61 2019-10-21 08:41:54.000 294 21262.39 369.53 43028.54 47996.59 2019-10-21 08:41:55.000 294 21262.42 369.49 43028.52 47996.63 2019-10-21 08:41:56.000 294 21262.43 369.42 43028.58 47996.65 2019-10-21 08:41:57.000 294 21262.42 369.39 43028.64 47996.69 2019-10-21 08:41:58.000 294 21262.44 369.33 43028.66 47996.77 2019-10-21 08:41:59.000 294 21262.46 369.28 43028.72 47996.81 2019-10-21 08:42:00.000 294 21262.48 369.23 43028.77 47996.86 2019-10-21 08:42:01.000 294 21262.51 369.18 43028.81 47996.91 2019-10-21 08:42:02.000 294 21262.52 369.14 43028.86 47996.95 2019-10-21 08:42:03.000 294 21262.53 369.11 43028.89 47997.02 2019-10-21 08:42:04.000 294 21262.61 369.07 43028.96 47997.04 2019-10-21 08:42:05.000 294 21262.63 369.03 43028.96 47997.12 2019-10-21 08:42:06.000 294 21262.67 368.99 43029.01 47997.15 2019-10-21 08:42:07.000 294 21262.70 368.96 43029.06 47997.20 2019-10-21 08:42:08.000 294 21262.74 368.95 43029.06 47997.27 2019-10-21 08:42:09.000 294 21262.76 368.93 43029.08 47997.31 2019-10-21 08:42:10.000 294 21262.76 368.89 43029.10 47997.33 2019-10-21 08:42:11.000 294 21262.78 368.91 43029.12 47997.35 2019-10-21 08:42:12.000 294 21262.80 368.93 43029.13 47997.36 2019-10-21 08:42:13.000 294 21262.82 368.92 43029.11 47997.38 2019-10-21 08:42:14.000 294 21262.87 368.91 43029.12 47997.35 2019-10-21 08:42:15.000 294 21262.92 368.87 43029.12 47997.41 2019-10-21 08:42:16.000 294 21262.95 368.84 43029.15 47997.43 2019-10-21 08:42:17.000 294 21262.95 368.83 43029.17 47997.45 2019-10-21 08:42:18.000 294 21262.96 368.83 43029.21 47997.48 2019-10-21 08:42:19.000 294 21262.94 368.83 43029.26 47997.48 2019-10-21 08:42:20.000 294 21262.94 368.84 43029.25 47997.54 2019-10-21 08:42:21.000 294 21263.01 368.84 43029.26 47997.55 2019-10-21 08:42:22.000 294 21263.04 368.88 43029.28 47997.60 2019-10-21 08:42:23.000 294 21263.05 368.88 43029.27 47997.61 2019-10-21 08:42:24.000 294 21263.02 368.93 43029.27 47997.58 2019-10-21 08:42:25.000 294 21263.04 368.96 43029.27 47997.60 2019-10-21 08:42:26.000 294 21263.05 369.00 43029.25 47997.61 2019-10-21 08:42:27.000 294 21263.07 369.00 43029.25 47997.59 2019-10-21 08:42:28.000 294 21263.04 368.98 43029.26 47997.61 2019-10-21 08:42:29.000 294 21263.00 368.98 43029.27 47997.57 2019-10-21 08:42:30.000 294 21262.98 368.97 43029.25 47997.57 2019-10-21 08:42:31.000 294 21262.97 368.96 43029.29 47997.59 2019-10-21 08:42:32.000 294 21262.99 368.96 43029.28 47997.56 2019-10-21 08:42:33.000 294 21263.03 368.93 43029.28 47997.62 2019-10-21 08:42:34.000 294 21263.08 368.89 43029.30 47997.58 2019-10-21 08:42:35.000 294 21263.11 368.87 43029.32 47997.63 2019-10-21 08:42:36.000 294 21263.12 368.83 43029.32 47997.66 2019-10-21 08:42:37.000 294 21263.15 368.81 43029.39 47997.69 2019-10-21 08:42:38.000 294 21263.19 368.78 43029.41 47997.72 2019-10-21 08:42:39.000 294 21263.22 368.80 43029.43 47997.78 2019-10-21 08:42:40.000 294 21263.24 368.80 43029.40 47997.80 2019-10-21 08:42:41.000 294 21263.26 368.79 43029.42 47997.83 2019-10-21 08:42:42.000 294 21263.27 368.81 43029.42 47997.83 2019-10-21 08:42:43.000 294 21263.28 368.85 43029.43 47997.86 2019-10-21 08:42:44.000 294 21263.31 368.83 43029.43 47997.86 2019-10-21 08:42:45.000 294 21263.35 368.81 43029.44 47997.87 2019-10-21 08:42:46.000 294 21263.37 368.80 43029.43 47997.91 2019-10-21 08:42:47.000 294 21263.38 368.80 43029.42 47997.92 2019-10-21 08:42:48.000 294 21263.39 368.81 43029.44 47997.88 2019-10-21 08:42:49.000 294 21263.42 368.80 43029.46 47997.94 2019-10-21 08:42:50.000 294 21263.43 368.78 43029.47 47997.93 2019-10-21 08:42:51.000 294 21263.43 368.79 43029.46 47997.92 2019-10-21 08:42:52.000 294 21263.47 368.77 43029.45 47997.93 2019-10-21 08:42:53.000 294 21263.53 368.75 43029.42 47997.93 2019-10-21 08:42:54.000 294 21263.51 368.71 43029.41 47997.93 2019-10-21 08:42:55.000 294 21263.48 368.66 43029.40 47997.96 2019-10-21 08:42:56.000 294 21263.48 368.63 43029.41 47997.94 2019-10-21 08:42:57.000 294 21263.46 368.63 43029.42 47997.95 2019-10-21 08:42:58.000 294 21263.46 368.63 43029.44 47997.97 2019-10-21 08:42:59.000 294 21263.42 368.61 43029.47 47997.93 2019-10-21 08:43:00.000 294 21263.43 368.61 43029.47 47997.96 2019-10-21 08:43:01.000 294 21263.41 368.62 43029.47 47997.94 2019-10-21 08:43:02.000 294 21263.42 368.62 43029.47 47997.93 2019-10-21 08:43:03.000 294 21263.39 368.59 43029.45 47997.89 2019-10-21 08:43:04.000 294 21263.39 368.56 43029.44 47997.91 2019-10-21 08:43:05.000 294 21263.37 368.54 43029.45 47997.93 2019-10-21 08:43:06.000 294 21263.34 368.59 43029.46 47997.91 2019-10-21 08:43:07.000 294 21263.33 368.60 43029.43 47997.93 2019-10-21 08:43:08.000 294 21263.33 368.59 43029.44 47997.91 2019-10-21 08:43:09.000 294 21263.34 368.66 43029.44 47997.88 2019-10-21 08:43:10.000 294 21263.29 368.76 43029.45 47997.91 2019-10-21 08:43:11.000 294 21263.26 368.84 43029.40 47997.82 2019-10-21 08:43:12.000 294 21263.23 368.91 43029.33 47997.77 2019-10-21 08:43:13.000 294 21263.24 368.94 43029.30 47997.74 2019-10-21 08:43:14.000 294 21263.25 368.96 43029.26 47997.68 2019-10-21 08:43:15.000 294 21263.27 369.01 43029.27 47997.67 2019-10-21 08:43:16.000 294 21263.30 369.05 43029.28 47997.66 2019-10-21 08:43:17.000 294 21263.30 369.10 43029.25 47997.67 2019-10-21 08:43:18.000 294 21263.30 369.14 43029.19 47997.65 2019-10-21 08:43:19.000 294 21263.27 369.30 43029.12 47997.61 2019-10-21 08:43:20.000 294 21263.24 369.46 43029.03 47997.57 2019-10-21 08:43:21.000 294 21263.26 369.57 43028.92 47997.47 2019-10-21 08:43:22.000 294 21263.24 369.63 43028.82 47997.38 2019-10-21 08:43:23.000 294 21263.19 369.65 43028.75 47997.25 2019-10-21 08:43:24.000 294 21263.18 369.65 43028.70 47997.20 2019-10-21 08:43:25.000 294 21263.20 369.64 43028.70 47997.15 2019-10-21 08:43:26.000 294 21263.18 369.63 43028.68 47997.16 2019-10-21 08:43:27.000 294 21263.15 369.62 43028.65 47997.14 2019-10-21 08:43:28.000 294 21263.15 369.63 43028.65 47997.12 2019-10-21 08:43:29.000 294 21263.19 369.63 43028.63 47997.12 2019-10-21 08:43:30.000 294 21263.18 369.61 43028.64 47997.12 2019-10-21 08:43:31.000 294 21263.15 369.58 43028.61 47997.11 2019-10-21 08:43:32.000 294 21263.16 369.51 43028.63 47997.07 2019-10-21 08:43:33.000 294 21263.16 369.43 43028.61 47997.05 2019-10-21 08:43:34.000 294 21263.12 369.37 43028.63 47997.04 2019-10-21 08:43:35.000 294 21263.13 369.32 43028.66 47997.05 2019-10-21 08:43:36.000 294 21263.11 369.28 43028.65 47997.05 2019-10-21 08:43:37.000 294 21263.09 369.17 43028.68 47997.05 2019-10-21 08:43:38.000 294 21263.10 369.09 43028.75 47997.08 2019-10-21 08:43:39.000 294 21263.09 369.04 43028.79 47997.14 2019-10-21 08:43:40.000 294 21263.11 368.96 43028.85 47997.17 2019-10-21 08:43:41.000 294 21263.10 368.89 43028.90 47997.21 2019-10-21 08:43:42.000 294 21263.08 368.89 43028.97 47997.30 2019-10-21 08:43:43.000 294 21263.05 368.89 43029.03 47997.34 2019-10-21 08:43:44.000 294 21263.07 368.92 43029.06 47997.38 2019-10-21 08:43:45.000 294 21263.06 368.95 43029.07 47997.37 2019-10-21 08:43:46.000 294 21263.07 368.94 43029.09 47997.41 2019-10-21 08:43:47.000 294 21263.10 368.95 43029.08 47997.44 2019-10-21 08:43:48.000 294 21263.07 368.98 43029.07 47997.45 2019-10-21 08:43:49.000 294 21263.09 369.00 43029.10 47997.45 2019-10-21 08:43:50.000 294 21263.10 369.03 43029.08 47997.44 2019-10-21 08:43:51.000 294 21263.11 369.06 43029.10 47997.46 2019-10-21 08:43:52.000 294 21263.13 369.09 43029.04 47997.43 2019-10-21 08:43:53.000 294 21263.12 369.15 43029.03 47997.45 2019-10-21 08:43:54.000 294 21263.19 369.19 43029.05 47997.43 2019-10-21 08:43:55.000 294 21263.20 369.19 43029.05 47997.44 2019-10-21 08:43:56.000 294 21263.24 369.15 43029.06 47997.44 2019-10-21 08:43:57.000 294 21263.27 369.08 43029.05 47997.46 2019-10-21 08:43:58.000 294 21263.33 369.07 43029.07 47997.50 2019-10-21 08:43:59.000 294 21263.41 369.08 43029.12 47997.54 2019-10-21 08:44:00.000 294 21263.42 369.07 43029.13 47997.60 2019-10-21 08:44:01.000 294 21263.44 369.05 43029.13 47997.61 2019-10-21 08:44:02.000 294 21263.45 368.96 43029.18 47997.65 2019-10-21 08:44:03.000 294 21263.44 368.89 43029.17 47997.66 2019-10-21 08:44:04.000 294 21263.40 368.83 43029.20 47997.68 2019-10-21 08:44:05.000 294 21263.40 368.80 43029.25 47997.72 2019-10-21 08:44:06.000 294 21263.41 368.79 43029.26 47997.69 2019-10-21 08:44:07.000 294 21263.38 368.76 43029.31 47997.73 2019-10-21 08:44:08.000 294 21263.33 368.77 43029.33 47997.76 2019-10-21 08:44:09.000 294 21263.34 368.76 43029.36 47997.77 2019-10-21 08:44:10.000 294 21263.38 368.77 43029.35 47997.77 2019-10-21 08:44:11.000 294 21263.37 368.80 43029.35 47997.78 2019-10-21 08:44:12.000 294 21263.39 368.80 43029.38 47997.79 2019-10-21 08:44:13.000 294 21263.37 368.80 43029.30 47997.80 2019-10-21 08:44:14.000 294 21263.37 368.79 43029.33 47997.78 2019-10-21 08:44:15.000 294 21263.37 368.78 43029.32 47997.74 2019-10-21 08:44:16.000 294 21263.32 368.81 43029.28 47997.70 2019-10-21 08:44:17.000 294 21263.28 368.83 43029.25 47997.71 2019-10-21 08:44:18.000 294 21263.28 368.82 43029.22 47997.67 2019-10-21 08:44:19.000 294 21263.28 368.77 43029.20 47997.64 2019-10-21 08:44:20.000 294 21263.29 368.76 43029.19 47997.63 2019-10-21 08:44:21.000 294 21263.29 368.76 43029.18 47997.61 2019-10-21 08:44:22.000 294 21263.25 368.79 43029.14 47997.59 2019-10-21 08:44:23.000 294 21263.21 368.85 43029.11 47997.58 2019-10-21 08:44:24.000 294 21263.24 368.88 43029.09 47997.53 2019-10-21 08:44:25.000 294 21263.23 368.92 43029.07 47997.49 2019-10-21 08:44:26.000 294 21263.27 368.92 43029.05 47997.51 2019-10-21 08:44:27.000 294 21263.29 368.96 43029.04 47997.48 2019-10-21 08:44:28.000 294 21263.29 368.95 43029.05 47997.49 2019-10-21 08:44:29.000 294 21263.31 368.93 43029.04 47997.48 2019-10-21 08:44:30.000 294 21263.30 368.92 43029.05 47997.47 2019-10-21 08:44:31.000 294 21263.34 368.91 43029.04 47997.49 2019-10-21 08:44:32.000 294 21263.35 368.86 43029.05 47997.51 2019-10-21 08:44:33.000 294 21263.37 368.82 43029.01 47997.53 2019-10-21 08:44:34.000 294 21263.38 368.84 43029.04 47997.54 2019-10-21 08:44:35.000 294 21263.38 368.87 43029.06 47997.54 2019-10-21 08:44:36.000 294 21263.39 368.85 43029.04 47997.56 2019-10-21 08:44:37.000 294 21263.38 368.84 43029.04 47997.52 2019-10-21 08:44:38.000 294 21263.38 368.83 43029.03 47997.54 2019-10-21 08:44:39.000 294 21263.36 368.86 43029.03 47997.52 2019-10-21 08:44:40.000 294 21263.31 368.86 43029.01 47997.52 2019-10-21 08:44:41.000 294 21263.26 368.87 43029.01 47997.48 2019-10-21 08:44:42.000 294 21263.16 368.89 43029.01 47997.43 2019-10-21 08:44:43.000 294 21263.10 368.91 43029.01 47997.40 2019-10-21 08:44:44.000 294 21263.11 368.95 43028.97 47997.37 2019-10-21 08:44:45.000 294 21263.09 368.97 43028.94 47997.33 2019-10-21 08:44:46.000 294 21263.07 369.00 43028.90 47997.32 2019-10-21 08:44:47.000 294 21263.05 369.02 43028.93 47997.31 2019-10-21 08:44:48.000 294 21263.03 369.04 43028.90 47997.26 2019-10-21 08:44:49.000 294 21263.02 369.03 43028.89 47997.24 2019-10-21 08:44:50.000 294 21263.02 369.02 43028.93 47997.23 2019-10-21 08:44:51.000 294 21262.98 369.01 43028.88 47997.23 2019-10-21 08:44:52.000 294 21262.94 369.02 43028.89 47997.23 2019-10-21 08:44:53.000 294 21262.90 369.06 43028.88 47997.19 2019-10-21 08:44:54.000 294 21262.85 369.11 43028.86 47997.17 2019-10-21 08:44:55.000 294 21262.82 369.14 43028.82 47997.15 2019-10-21 08:44:56.000 294 21262.79 369.09 43028.83 47997.09 2019-10-21 08:44:57.000 294 21262.81 369.03 43028.82 47997.08 2019-10-21 08:44:58.000 294 21262.83 368.95 43028.86 47997.11 2019-10-21 08:44:59.000 294 21262.92 368.88 43028.92 47997.16 2019-10-21 08:45:00.000 294 21262.97 368.85 43028.97 47997.23 2019-10-21 08:45:01.000 294 21263.02 368.81 43029.02 47997.30 2019-10-21 08:45:02.000 294 21263.06 368.79 43029.05 47997.38 2019-10-21 08:45:03.000 294 21263.12 368.76 43029.13 47997.40 2019-10-21 08:45:04.000 294 21263.15 368.71 43029.14 47997.47 2019-10-21 08:45:05.000 294 21263.17 368.65 43029.17 47997.51 2019-10-21 08:45:06.000 294 21263.19 368.61 43029.22 47997.56 2019-10-21 08:45:07.000 294 21263.19 368.58 43029.26 47997.62 2019-10-21 08:45:08.000 294 21263.20 368.54 43029.29 47997.64 2019-10-21 08:45:09.000 294 21263.21 368.51 43029.33 47997.72 2019-10-21 08:45:10.000 294 21263.19 368.47 43029.39 47997.76 2019-10-21 08:45:11.000 294 21263.22 368.47 43029.39 47997.77 2019-10-21 08:45:12.000 294 21263.21 368.46 43029.42 47997.80 2019-10-21 08:45:13.000 294 21263.23 368.47 43029.46 47997.82 2019-10-21 08:45:14.000 294 21263.22 368.50 43029.45 47997.82 2019-10-21 08:45:15.000 294 21263.21 368.50 43029.45 47997.84 2019-10-21 08:45:16.000 294 21263.21 368.51 43029.44 47997.81 2019-10-21 08:45:17.000 294 21263.21 368.48 43029.45 47997.81 2019-10-21 08:45:18.000 294 21263.25 368.46 43029.46 47997.83 2019-10-21 08:45:19.000 294 21263.27 368.43 43029.49 47997.82 2019-10-21 08:45:20.000 294 21263.24 368.37 43029.51 47997.86 2019-10-21 08:45:21.000 294 21263.27 368.37 43029.50 47997.86 2019-10-21 08:45:22.000 294 21263.28 368.34 43029.50 47997.90 2019-10-21 08:45:23.000 294 21263.29 368.33 43029.56 47997.93 2019-10-21 08:45:24.000 294 21263.31 368.29 43029.57 47997.94 2019-10-21 08:45:25.000 294 21263.34 368.26 43029.56 47997.93 2019-10-21 08:45:26.000 294 21263.37 368.22 43029.57 47997.96 2019-10-21 08:45:27.000 294 21263.40 368.20 43029.59 47997.98 2019-10-21 08:45:28.000 294 21263.40 368.19 43029.61 47998.01 2019-10-21 08:45:29.000 294 21263.41 368.14 43029.62 47998.02 2019-10-21 08:45:30.000 294 21263.43 368.10 43029.65 47998.04 2019-10-21 08:45:31.000 294 21263.47 368.10 43029.61 47998.08 2019-10-21 08:45:32.000 294 21263.48 368.04 43029.64 47998.09 2019-10-21 08:45:33.000 294 21263.44 368.02 43029.69 47998.10 2019-10-21 08:45:34.000 294 21263.45 368.03 43029.71 47998.11 2019-10-21 08:45:35.000 294 21263.42 368.05 43029.66 47998.09 2019-10-21 08:45:36.000 294 21263.43 368.07 43029.66 47998.14 2019-10-21 08:45:37.000 294 21263.45 368.09 43029.64 47998.09 2019-10-21 08:45:38.000 294 21263.47 368.10 43029.61 47998.09 2019-10-21 08:45:39.000 294 21263.46 368.11 43029.62 47998.07 2019-10-21 08:45:40.000 294 21263.47 368.12 43029.59 47998.07 2019-10-21 08:45:41.000 294 21263.45 368.13 43029.58 47998.05 2019-10-21 08:45:42.000 294 21263.47 368.12 43029.59 47998.02 2019-10-21 08:45:43.000 294 21263.46 368.15 43029.55 47998.01 2019-10-21 08:45:44.000 294 21263.48 368.14 43029.53 47998.03 2019-10-21 08:45:45.000 294 21263.49 368.18 43029.53 47998.02 2019-10-21 08:45:46.000 294 21263.52 368.19 43029.53 47998.01 2019-10-21 08:45:47.000 294 21263.51 368.21 43029.50 47998.00 2019-10-21 08:45:48.000 294 21263.49 368.21 43029.49 47997.99 2019-10-21 08:45:49.000 294 21263.48 368.17 43029.54 47998.01 2019-10-21 08:45:50.000 294 21263.51 368.12 43029.55 47998.03 2019-10-21 08:45:51.000 294 21263.53 368.09 43029.58 47998.04 2019-10-21 08:45:52.000 294 21263.56 368.07 43029.55 47998.05 2019-10-21 08:45:53.000 294 21263.58 368.02 43029.58 47998.08 2019-10-21 08:45:54.000 294 21263.58 368.01 43029.61 47998.12 2019-10-21 08:45:55.000 294 21263.60 367.98 43029.61 47998.12 2019-10-21 08:45:56.000 294 21263.60 367.94 43029.65 47998.13 2019-10-21 08:45:57.000 294 21263.58 367.94 43029.65 47998.13 2019-10-21 08:45:58.000 294 21263.54 367.94 43029.66 47998.15 2019-10-21 08:45:59.000 294 21263.54 367.95 43029.65 47998.16 2019-10-21 08:46:00.000 294 21263.54 367.95 43029.67 47998.16 2019-10-21 08:46:01.000 294 21263.53 367.95 43029.68 47998.14 2019-10-21 08:46:02.000 294 21263.53 367.94 43029.68 47998.16 2019-10-21 08:46:03.000 294 21263.54 367.94 43029.67 47998.16 2019-10-21 08:46:04.000 294 21263.58 367.91 43029.67 47998.15 2019-10-21 08:46:05.000 294 21263.62 367.89 43029.68 47998.15 2019-10-21 08:46:06.000 294 21263.62 367.91 43029.64 47998.18 2019-10-21 08:46:07.000 294 21263.63 367.92 43029.65 47998.16 2019-10-21 08:46:08.000 294 21263.63 367.91 43029.64 47998.16 2019-10-21 08:46:09.000 294 21263.58 367.92 43029.58 47998.14 2019-10-21 08:46:10.000 294 21263.58 367.92 43029.58 47998.12 2019-10-21 08:46:11.000 294 21263.56 367.96 43029.55 47998.07 2019-10-21 08:46:12.000 294 21263.54 368.09 43029.52 47998.04 2019-10-21 08:46:13.000 294 21263.52 368.22 43029.43 47998.03 2019-10-21 08:46:14.000 294 21263.50 368.32 43029.33 47997.93 2019-10-21 08:46:15.000 294 21263.46 368.40 43029.24 47997.82 2019-10-21 08:46:16.000 294 21263.46 368.47 43029.17 47997.75 2019-10-21 08:46:17.000 294 21263.51 368.65 43029.07 47997.69 2019-10-21 08:46:18.000 294 21263.53 368.81 43028.93 47997.61 2019-10-21 08:46:19.000 294 21263.59 368.83 43028.80 47997.48 2019-10-21 08:46:20.000 294 21263.59 368.87 43028.71 47997.39 2019-10-21 08:46:21.000 294 21263.59 368.88 43028.59 47997.28 2019-10-21 08:46:22.000 294 21263.52 368.89 43028.53 47997.25 2019-10-21 08:46:23.000 294 21263.50 368.87 43028.51 47997.12 2019-10-21 08:46:24.000 294 21263.50 368.86 43028.46 47997.06 2019-10-21 08:46:25.000 294 21263.49 368.85 43028.40 47997.03 2019-10-21 08:46:26.000 294 21263.49 368.87 43028.34 47997.00 2019-10-21 08:46:27.000 294 21263.50 368.86 43028.32 47996.96 2019-10-21 08:46:28.000 294 21263.50 368.86 43028.26 47996.91 2019-10-21 08:46:29.000 294 21263.48 368.85 43028.28 47996.92 2019-10-21 08:46:30.000 294 21263.48 368.82 43028.29 47996.89 2019-10-21 08:46:31.000 294 21263.50 368.82 43028.23 47996.87 2019-10-21 08:46:32.000 294 21263.49 368.77 43028.20 47996.88 2019-10-21 08:46:33.000 294 21263.49 368.72 43028.23 47996.89 2019-10-21 08:46:34.000 294 21263.48 368.68 43028.23 47996.87 2019-10-21 08:46:35.000 294 21263.48 368.61 43028.28 47996.89 2019-10-21 08:46:36.000 294 21263.49 368.59 43028.29 47996.90 2019-10-21 08:46:37.000 294 21263.46 368.60 43028.27 47996.89 2019-10-21 08:46:38.000 294 21263.48 368.61 43028.26 47996.88 2019-10-21 08:46:39.000 294 21263.51 368.58 43028.29 47996.90 2019-10-21 08:46:40.000 294 21263.54 368.52 43028.28 47996.95 2019-10-21 08:46:41.000 294 21263.62 368.49 43028.30 47996.96 2019-10-21 08:46:42.000 294 21263.70 368.43 43028.33 47997.02 2019-10-21 08:46:43.000 294 21263.79 368.30 43028.39 47997.07 2019-10-21 08:46:44.000 294 21263.82 368.20 43028.47 47997.13 2019-10-21 08:46:45.000 294 21263.88 368.16 43028.54 47997.20 2019-10-21 08:46:46.000 294 21263.91 368.16 43028.58 47997.29 2019-10-21 08:46:47.000 294 21263.94 368.10 43028.61 47997.35 2019-10-21 08:46:48.000 294 21264.02 367.98 43028.69 47997.43 2019-10-21 08:46:49.000 294 21264.06 367.92 43028.73 47997.48 2019-10-21 08:46:50.000 294 21264.11 367.85 43028.80 47997.56 2019-10-21 08:46:51.000 294 21264.16 367.79 43028.83 47997.65 2019-10-21 08:46:52.000 294 21264.24 367.72 43028.92 47997.77 2019-10-21 08:46:53.000 294 21264.31 367.66 43028.97 47997.79 2019-10-21 08:46:54.000 294 21264.33 367.64 43028.99 47997.87 2019-10-21 08:46:55.000 294 21264.39 367.58 43029.02 47997.91 2019-10-21 08:46:56.000 294 21264.40 367.55 43029.02 47997.97 2019-10-21 08:46:57.000 294 21264.40 367.57 43029.05 47997.99 2019-10-21 08:46:58.000 294 21264.38 367.61 43029.04 47998.01 2019-10-21 08:46:59.000 294 21264.39 367.61 43029.01 47997.96 2019-10-21 08:47:00.000 294 21264.38 367.62 43029.02 47997.91 2019-10-21 08:47:01.000 294 21264.34 367.65 43029.00 47997.94 2019-10-21 08:47:02.000 294 21264.35 367.77 43028.96 47997.89 2019-10-21 08:47:03.000 294 21264.39 367.82 43028.88 47997.88 2019-10-21 08:47:04.000 294 21264.42 367.83 43028.82 47997.85 2019-10-21 08:47:05.000 294 21264.42 367.75 43028.83 47997.79 2019-10-21 08:47:06.000 294 21264.43 367.68 43028.86 47997.76 2019-10-21 08:47:07.000 294 21264.48 367.63 43028.85 47997.82 2019-10-21 08:47:08.000 294 21264.51 367.67 43028.85 47997.88 2019-10-21 08:47:09.000 294 21264.53 367.75 43028.87 47997.88 2019-10-21 08:47:10.000 294 21264.56 367.82 43028.80 47997.88 2019-10-21 08:47:11.000 294 21264.57 367.89 43028.77 47997.83 2019-10-21 08:47:12.000 294 21264.54 367.98 43028.72 47997.79 2019-10-21 08:47:13.000 294 21264.55 367.99 43028.65 47997.75 2019-10-21 08:47:14.000 294 21264.54 367.96 43028.61 47997.67 2019-10-21 08:47:15.000 294 21264.55 367.94 43028.63 47997.70 2019-10-21 08:47:16.000 294 21264.58 367.90 43028.65 47997.67 2019-10-21 08:47:17.000 294 21264.55 367.89 43028.67 47997.66 2019-10-21 08:47:18.000 294 21264.54 367.85 43028.70 47997.71 2019-10-21 08:47:19.000 294 21264.55 367.82 43028.72 47997.73 2019-10-21 08:47:20.000 294 21264.56 367.76 43028.77 47997.76 2019-10-21 08:47:21.000 294 21264.55 367.72 43028.83 47997.81 2019-10-21 08:47:22.000 294 21264.54 367.67 43028.88 47997.85 2019-10-21 08:47:23.000 294 21264.55 367.63 43028.94 47997.95 2019-10-21 08:47:24.000 294 21264.52 367.63 43029.00 47997.98 2019-10-21 08:47:25.000 294 21264.47 367.65 43029.08 47998.02 2019-10-21 08:47:26.000 294 21264.44 367.62 43029.11 47998.02 2019-10-21 08:47:27.000 294 21264.43 367.63 43029.15 47998.05 2019-10-21 08:47:28.000 294 21264.40 367.68 43029.14 47998.04 2019-10-21 08:47:29.000 294 21264.35 367.73 43029.17 47998.07 2019-10-21 08:47:30.000 294 21264.31 367.77 43029.16 47998.06 2019-10-21 08:47:31.000 294 21264.30 367.78 43029.14 47998.04 2019-10-21 08:47:32.000 294 21264.27 367.80 43029.10 47998.01 2019-10-21 08:47:33.000 294 21264.26 367.79 43029.10 47998.01 2019-10-21 08:47:34.000 294 21264.27 367.77 43029.14 47997.99 2019-10-21 08:47:35.000 294 21264.24 367.79 43029.16 47997.98 2019-10-21 08:47:36.000 294 21264.17 367.79 43029.16 47997.99 2019-10-21 08:47:37.000 294 21264.15 367.83 43029.18 47998.01 2019-10-21 08:47:38.000 294 21264.13 367.87 43029.18 47997.98 2019-10-21 08:47:39.000 294 21264.12 367.89 43029.20 47997.94 2019-10-21 08:47:40.000 294 21264.09 367.91 43029.18 47997.96 2019-10-21 08:47:41.000 294 21264.09 367.96 43029.18 47997.98 2019-10-21 08:47:42.000 294 21264.10 368.00 43029.17 47997.93 2019-10-21 08:47:43.000 294 21264.09 368.00 43029.15 47997.98 2019-10-21 08:47:44.000 294 21264.11 368.03 43029.14 47997.93 2019-10-21 08:47:45.000 294 21264.17 368.04 43029.15 47997.96 2019-10-21 08:47:46.000 294 21264.23 368.05 43029.12 47998.00 2019-10-21 08:47:47.000 294 21264.27 368.05 43029.13 47998.00 2019-10-21 08:47:48.000 294 21264.30 368.03 43029.17 47998.02 2019-10-21 08:47:49.000 294 21264.29 368.07 43029.17 47998.01 2019-10-21 08:47:50.000 294 21264.27 368.11 43029.14 47998.03 2019-10-21 08:47:51.000 294 21264.32 368.11 43029.12 47998.00 2019-10-21 08:47:52.000 294 21264.38 368.12 43029.08 47998.02 2019-10-21 08:47:53.000 294 21264.41 368.11 43029.07 47998.04 2019-10-21 08:47:54.000 294 21264.42 368.10 43029.09 47998.01 2019-10-21 08:47:55.000 294 21264.41 368.07 43029.11 47998.04 2019-10-21 08:47:56.000 294 21264.44 368.07 43029.14 47998.05 2019-10-21 08:47:57.000 294 21264.42 368.08 43029.13 47998.04 2019-10-21 08:47:58.000 294 21264.46 368.08 43029.10 47998.07 2019-10-21 08:47:59.000 294 21264.50 368.08 43029.08 47998.02 2019-10-21 08:48:00.000 294 21264.53 368.03 43029.08 47998.03 2019-10-21 08:48:01.000 294 21264.61 367.96 43029.10 47998.08 2019-10-21 08:48:02.000 294 21264.66 367.92 43029.13 47998.11 2019-10-21 08:48:03.000 294 21264.70 367.86 43029.16 47998.16 2019-10-21 08:48:04.000 294 21264.69 367.83 43029.19 47998.18 2019-10-21 08:48:05.000 294 21264.67 367.80 43029.22 47998.23 2019-10-21 08:48:06.000 294 21264.70 367.77 43029.22 47998.25 2019-10-21 08:48:07.000 294 21264.67 367.74 43029.28 47998.27 2019-10-21 08:48:08.000 294 21264.70 367.72 43029.31 47998.30 2019-10-21 08:48:09.000 294 21264.70 367.70 43029.30 47998.31 2019-10-21 08:48:10.000 294 21264.71 367.65 43029.35 47998.33 2019-10-21 08:48:11.000 294 21264.71 367.66 43029.36 47998.37 2019-10-21 08:48:12.000 294 21264.66 367.66 43029.40 47998.41 2019-10-21 08:48:13.000 294 21264.65 367.70 43029.42 47998.44 2019-10-21 08:48:14.000 294 21264.65 367.76 43029.41 47998.43 2019-10-21 08:48:15.000 294 21264.70 367.81 43029.40 47998.42 2019-10-21 08:48:16.000 294 21264.69 367.83 43029.39 47998.40 2019-10-21 08:48:17.000 294 21264.69 367.84 43029.35 47998.38 2019-10-21 08:48:18.000 294 21264.68 367.84 43029.36 47998.39 2019-10-21 08:48:19.000 294 21264.69 367.85 43029.32 47998.34 2019-10-21 08:48:20.000 294 21264.69 367.87 43029.33 47998.38 2019-10-21 08:48:21.000 294 21264.70 367.87 43029.34 47998.36 2019-10-21 08:48:22.000 294 21264.73 367.84 43029.36 47998.39 2019-10-21 08:48:23.000 294 21264.73 367.86 43029.40 47998.39 2019-10-21 08:48:24.000 294 21264.73 367.91 43029.39 47998.42 2019-10-21 08:48:25.000 294 21264.72 367.94 43029.38 47998.37 2019-10-21 08:48:26.000 294 21264.76 367.97 43029.40 47998.44 2019-10-21 08:48:27.000 294 21264.73 368.00 43029.37 47998.40 2019-10-21 08:48:28.000 294 21264.72 368.04 43029.34 47998.43 2019-10-21 08:48:29.000 294 21264.74 368.07 43029.33 47998.40 2019-10-21 08:48:30.000 294 21264.74 368.08 43029.33 47998.38 2019-10-21 08:48:31.000 294 21264.73 368.10 43029.33 47998.39 2019-10-21 08:48:32.000 294 21264.75 368.09 43029.35 47998.37 2019-10-21 08:48:33.000 294 21264.70 368.11 43029.32 47998.36 2019-10-21 08:48:34.000 294 21264.67 368.14 43029.31 47998.35 2019-10-21 08:48:35.000 294 21264.68 368.15 43029.32 47998.34 2019-10-21 08:48:36.000 294 21264.70 368.16 43029.28 47998.34 2019-10-21 08:48:37.000 294 21264.70 368.16 43029.28 47998.31 2019-10-21 08:48:38.000 294 21264.68 368.17 43029.26 47998.30 2019-10-21 08:48:39.000 294 21264.68 368.15 43029.27 47998.26 2019-10-21 08:48:40.000 294 21264.72 368.18 43029.22 47998.27 2019-10-21 08:48:41.000 294 21264.74 368.22 43029.19 47998.27 2019-10-21 08:48:42.000 294 21264.70 368.27 43029.18 47998.27 2019-10-21 08:48:43.000 294 21264.68 368.27 43029.13 47998.20 2019-10-21 08:48:44.000 294 21264.66 368.24 43029.12 47998.17 2019-10-21 08:48:45.000 294 21264.64 368.21 43029.14 47998.17 2019-10-21 08:48:46.000 294 21264.61 368.20 43029.16 47998.17 2019-10-21 08:48:47.000 294 21264.62 368.22 43029.15 47998.13 2019-10-21 08:48:48.000 294 21264.58 368.28 43029.10 47998.15 2019-10-21 08:48:49.000 294 21264.53 368.37 43029.07 47998.11 2019-10-21 08:48:50.000 294 21264.46 368.46 43029.00 47998.05 2019-10-21 08:48:51.000 294 21264.45 368.48 43028.93 47998.00 2019-10-21 08:48:52.000 294 21264.44 368.52 43028.87 47997.93 2019-10-21 08:48:53.000 294 21264.44 368.53 43028.86 47997.89 2019-10-21 08:48:54.000 294 21264.42 368.53 43028.83 47997.86 2019-10-21 08:48:55.000 294 21264.38 368.58 43028.81 47997.79 2019-10-21 08:48:56.000 294 21264.38 368.60 43028.76 47997.77 2019-10-21 08:48:57.000 294 21264.38 368.63 43028.74 47997.75 2019-10-21 08:48:58.000 294 21264.36 368.65 43028.71 47997.72 2019-10-21 08:48:59.000 294 21264.39 368.64 43028.69 47997.68 2019-10-21 08:49:00.000 294 21264.39 368.72 43028.63 47997.66 2019-10-21 08:49:01.000 294 21264.36 368.88 43028.58 47997.62 2019-10-21 08:49:02.000 294 21264.32 369.03 43028.47 47997.52 2019-10-21 08:49:03.000 294 21264.32 369.03 43028.41 47997.42 2019-10-21 08:49:04.000 294 21264.32 368.98 43028.33 47997.35 2019-10-21 08:49:05.000 294 21264.28 368.96 43028.32 47997.32 2019-10-21 08:49:06.000 294 21264.30 368.99 43028.31 47997.31 2019-10-21 08:49:07.000 294 21264.28 369.03 43028.25 47997.26 2019-10-21 08:49:08.000 294 21264.26 369.13 43028.21 47997.21 2019-10-21 08:49:09.000 294 21264.23 369.29 43028.13 47997.18 2019-10-21 08:49:10.000 294 21264.24 369.36 43028.02 47997.08 2019-10-21 08:49:11.000 294 21264.22 369.34 43027.94 47997.00 2019-10-21 08:49:12.000 294 21264.22 369.34 43027.92 47996.93 2019-10-21 08:49:13.000 294 21264.25 369.29 43027.89 47996.92 2019-10-21 08:49:14.000 294 21264.26 369.29 43027.88 47996.90 2019-10-21 08:49:15.000 294 21264.28 369.27 43027.85 47996.87 2019-10-21 08:49:16.000 294 21264.30 369.18 43027.90 47996.89 2019-10-21 08:49:17.000 294 21264.29 369.00 43027.93 47996.89 2019-10-21 08:49:18.000 294 21264.28 368.84 43028.00 47996.95 2019-10-21 08:49:19.000 294 21264.28 368.73 43028.10 47997.04 2019-10-21 08:49:20.000 294 21264.30 368.67 43028.21 47997.13 2019-10-21 08:49:21.000 294 21264.34 368.61 43028.31 47997.22 2019-10-21 08:49:22.000 294 21264.36 368.65 43028.32 47997.28 2019-10-21 08:49:23.000 294 21264.36 368.74 43028.28 47997.31 2019-10-21 08:49:24.000 294 21264.37 368.81 43028.27 47997.32 2019-10-21 08:49:25.000 294 21264.41 368.84 43028.22 47997.27 2019-10-21 08:49:26.000 294 21264.41 368.84 43028.16 47997.26 2019-10-21 08:49:27.000 294 21264.45 368.84 43028.16 47997.22 2019-10-21 08:49:28.000 294 21264.42 368.83 43028.13 47997.20 2019-10-21 08:49:29.000 294 21264.41 368.82 43028.13 47997.19 2019-10-21 08:49:30.000 294 21264.40 368.80 43028.13 47997.16 2019-10-21 08:49:31.000 294 21264.38 368.80 43028.10 47997.16 2019-10-21 08:49:32.000 294 21264.38 368.76 43028.10 47997.14 2019-10-21 08:49:33.000 294 21264.36 368.72 43028.12 47997.15 2019-10-21 08:49:34.000 294 21264.37 368.68 43028.15 47997.19 2019-10-21 08:49:35.000 294 21264.37 368.65 43028.16 47997.16 2019-10-21 08:49:36.000 294 21264.39 368.62 43028.16 47997.19 2019-10-21 08:49:37.000 294 21264.40 368.55 43028.17 47997.18 2019-10-21 08:49:38.000 294 21264.40 368.48 43028.17 47997.22 2019-10-21 08:49:39.000 294 21264.39 368.42 43028.16 47997.21 2019-10-21 08:49:40.000 294 21264.39 368.34 43028.19 47997.23 2019-10-21 08:49:41.000 294 21264.35 368.27 43028.20 47997.23 2019-10-21 08:49:42.000 294 21264.33 368.23 43028.20 47997.23 2019-10-21 08:49:43.000 294 21264.28 368.28 43028.22 47997.25 2019-10-21 08:49:44.000 294 21264.29 368.29 43028.22 47997.21 2019-10-21 08:49:45.000 294 21264.28 368.23 43028.20 47997.17 2019-10-21 08:49:46.000 294 21264.29 368.11 43028.21 47997.16 2019-10-21 08:49:47.000 294 21264.33 368.02 43028.27 47997.20 2019-10-21 08:49:48.000 294 21264.41 367.98 43028.32 47997.26 2019-10-21 08:49:49.000 294 21264.40 367.95 43028.37 47997.30 2019-10-21 08:49:50.000 294 21264.40 367.94 43028.41 47997.37 2019-10-21 08:49:51.000 294 21264.40 367.92 43028.42 47997.41 2019-10-21 08:49:52.000 294 21264.43 367.93 43028.42 47997.41 2019-10-21 08:49:53.000 294 21264.44 367.91 43028.43 47997.44 2019-10-21 08:49:54.000 294 21264.45 367.92 43028.42 47997.45 2019-10-21 08:49:55.000 294 21264.47 367.93 43028.42 47997.43 2019-10-21 08:49:56.000 294 21264.47 367.93 43028.42 47997.47 2019-10-21 08:49:57.000 294 21264.52 367.91 43028.41 47997.47 2019-10-21 08:49:58.000 294 21264.53 367.88 43028.45 47997.51 2019-10-21 08:49:59.000 294 21264.53 367.90 43028.46 47997.49 2019-10-21 08:50:00.000 294 21264.53 367.89 43028.47 47997.53 2019-10-21 08:50:01.000 294 21264.55 367.89 43028.47 47997.53 2019-10-21 08:50:02.000 294 21264.53 367.90 43028.48 47997.53 2019-10-21 08:50:03.000 294 21264.54 367.88 43028.44 47997.51 2019-10-21 08:50:04.000 294 21264.54 367.85 43028.49 47997.58 2019-10-21 08:50:05.000 294 21264.56 367.84 43028.53 47997.58 2019-10-21 08:50:06.000 294 21264.57 367.84 43028.55 47997.62 2019-10-21 08:50:07.000 294 21264.55 367.82 43028.57 47997.62 2019-10-21 08:50:08.000 294 21264.57 367.80 43028.58 47997.63 2019-10-21 08:50:09.000 294 21264.59 367.76 43028.61 47997.64 2019-10-21 08:50:10.000 294 21264.60 367.75 43028.65 47997.68 2019-10-21 08:50:11.000 294 21264.60 367.73 43028.69 47997.73 2019-10-21 08:50:12.000 294 21264.62 367.76 43028.71 47997.77 2019-10-21 08:50:13.000 294 21264.64 367.76 43028.71 47997.73 2019-10-21 08:50:14.000 294 21264.64 367.81 43028.75 47997.77 2019-10-21 08:50:15.000 294 21264.65 367.83 43028.73 47997.82 2019-10-21 08:50:16.000 294 21264.68 367.87 43028.72 47997.80 2019-10-21 08:50:17.000 294 21264.70 367.87 43028.75 47997.80 2019-10-21 08:50:18.000 294 21264.71 367.88 43028.75 47997.83 2019-10-21 08:50:19.000 294 21264.69 367.86 43028.76 47997.81 2019-10-21 08:50:20.000 294 21264.68 367.80 43028.76 47997.82 2019-10-21 08:50:21.000 294 21264.71 367.76 43028.77 47997.83 2019-10-21 08:50:22.000 294 21264.76 367.72 43028.80 47997.86 2019-10-21 08:50:23.000 294 21264.80 367.72 43028.80 47997.94 2019-10-21 08:50:24.000 294 21264.82 367.70 43028.81 47997.90 2019-10-21 08:50:25.000 294 21264.80 367.68 43028.82 47997.95 2019-10-21 08:50:26.000 294 21264.80 367.71 43028.80 47997.91 2019-10-21 08:50:27.000 294 21264.74 367.85 43028.74 47997.90 2019-10-21 08:50:28.000 294 21264.66 368.00 43028.68 47997.85 2019-10-21 08:50:29.000 294 21264.65 368.04 43028.59 47997.76 2019-10-21 08:50:30.000 294 21264.64 368.01 43028.56 47997.70 2019-10-21 08:50:31.000 294 21264.61 368.01 43028.55 47997.64 2019-10-21 08:50:32.000 294 21264.61 368.02 43028.57 47997.64 2019-10-21 08:50:33.000 294 21264.63 368.10 43028.50 47997.59 2019-10-21 08:50:34.000 294 21264.64 368.15 43028.42 47997.56 2019-10-21 08:50:35.000 294 21264.68 368.13 43028.39 47997.51 2019-10-21 08:50:36.000 294 21264.71 368.12 43028.36 47997.52 2019-10-21 08:50:37.000 294 21264.72 368.06 43028.37 47997.49 2019-10-21 08:50:38.000 294 21264.74 368.01 43028.37 47997.50 2019-10-21 08:50:39.000 294 21264.78 367.97 43028.38 47997.53 2019-10-21 08:50:40.000 294 21264.82 367.94 43028.42 47997.58 2019-10-21 08:50:41.000 294 21264.86 367.90 43028.47 47997.60 2019-10-21 08:50:42.000 294 21264.88 367.87 43028.50 47997.66 2019-10-21 08:50:43.000 294 21264.90 367.88 43028.49 47997.68 2019-10-21 08:50:44.000 294 21264.92 367.88 43028.48 47997.72 2019-10-21 08:50:45.000 294 21264.99 367.87 43028.51 47997.75 2019-10-21 08:50:46.000 294 21265.06 367.83 43028.51 47997.78 2019-10-21 08:50:47.000 294 21265.09 367.80 43028.56 47997.80 2019-10-21 08:50:48.000 294 21265.09 367.79 43028.61 47997.84 2019-10-21 08:50:49.000 294 21265.10 367.78 43028.63 47997.92 2019-10-21 08:50:50.000 294 21265.08 367.78 43028.67 47997.91 2019-10-21 08:50:51.000 294 21265.11 367.77 43028.69 47997.94 2019-10-21 08:50:52.000 294 21265.09 367.76 43028.67 47997.97 2019-10-21 08:50:53.000 294 21265.11 367.74 43028.73 47997.97 2019-10-21 08:50:54.000 294 21265.13 367.73 43028.75 47998.01 2019-10-21 08:50:55.000 294 21265.11 367.72 43028.76 47998.05 2019-10-21 08:50:56.000 294 21265.10 367.73 43028.79 47998.04 2019-10-21 08:50:57.000 294 21265.11 367.74 43028.81 47998.07 2019-10-21 08:50:58.000 294 21265.10 367.76 43028.78 47998.08 2019-10-21 08:50:59.000 294 21265.10 367.80 43028.79 47998.06 2019-10-21 08:51:00.000 294 21265.05 367.86 43028.77 47998.07 2019-10-21 08:51:01.000 294 21265.06 367.87 43028.79 47998.05 2019-10-21 08:51:02.000 294 21265.09 367.82 43028.78 47998.05 2019-10-21 08:51:03.000 294 21265.07 367.79 43028.77 47998.04 2019-10-21 08:51:04.000 294 21265.02 367.78 43028.79 47998.02 2019-10-21 08:51:05.000 294 21265.02 367.79 43028.82 47998.09 2019-10-21 08:51:06.000 294 21265.02 367.78 43028.87 47998.10 2019-10-21 08:51:07.000 294 21265.02 367.77 43028.89 47998.12 2019-10-21 08:51:08.000 294 21265.02 367.77 43028.90 47998.12 2019-10-21 08:51:09.000 294 21265.01 367.78 43028.91 47998.14 2019-10-21 08:51:10.000 294 21265.00 367.81 43028.93 47998.14 2019-10-21 08:51:11.000 294 21265.01 367.84 43028.96 47998.15 2019-10-21 08:51:12.000 294 21265.01 367.88 43028.93 47998.14 2019-10-21 08:51:13.000 294 21265.00 367.91 43028.91 47998.14 2019-10-21 08:51:14.000 294 21265.00 367.94 43028.87 47998.09 2019-10-21 08:51:15.000 294 21265.01 367.97 43028.83 47998.08 2019-10-21 08:51:16.000 294 21264.98 367.96 43028.80 47998.05 2019-10-21 08:51:17.000 294 21264.97 367.94 43028.78 47998.01 2019-10-21 08:51:18.000 294 21264.94 367.96 43028.74 47998.02 2019-10-21 08:51:19.000 294 21264.94 367.94 43028.73 47998.01 2019-10-21 08:51:20.000 294 21264.95 367.93 43028.73 47997.97 2019-10-21 08:51:21.000 294 21264.92 367.93 43028.72 47997.96 2019-10-21 08:51:22.000 294 21264.90 367.96 43028.72 47997.95 2019-10-21 08:51:23.000 294 21264.88 367.97 43028.66 47997.90 2019-10-21 08:51:24.000 294 21264.82 367.98 43028.65 47997.88 2019-10-21 08:51:25.000 294 21264.81 368.01 43028.64 47997.85 2019-10-21 08:51:26.000 294 21264.85 367.99 43028.64 47997.84 2019-10-21 08:51:27.000 294 21264.89 367.98 43028.63 47997.83 2019-10-21 08:51:28.000 294 21264.91 367.98 43028.65 47997.85 2019-10-21 08:51:29.000 294 21264.96 368.01 43028.64 47997.85 2019-10-21 08:51:30.000 294 21264.96 368.01 43028.65 47997.86 2019-10-21 08:51:31.000 294 21264.95 368.02 43028.67 47997.88 2019-10-21 08:51:32.000 294 21264.97 368.04 43028.66 47997.90 2019-10-21 08:51:33.000 294 21264.91 368.08 43028.65 47997.89 2019-10-21 08:51:34.000 294 21264.91 368.10 43028.67 47997.89 2019-10-21 08:51:35.000 294 21264.88 368.16 43028.63 47997.86 2019-10-21 08:51:36.000 294 21264.84 368.21 43028.58 47997.83 2019-10-21 08:51:37.000 294 21264.79 368.26 43028.57 47997.80 2019-10-21 08:51:38.000 294 21264.79 368.27 43028.59 47997.77 2019-10-21 08:51:39.000 294 21264.81 368.24 43028.60 47997.77 2019-10-21 08:51:40.000 294 21264.82 368.23 43028.63 47997.75 2019-10-21 08:51:41.000 294 21264.81 368.25 43028.61 47997.75 2019-10-21 08:51:42.000 294 21264.82 368.27 43028.58 47997.78 2019-10-21 08:51:43.000 294 21264.81 368.28 43028.60 47997.77 2019-10-21 08:51:44.000 294 21264.81 368.33 43028.54 47997.74 2019-10-21 08:51:45.000 294 21264.85 368.37 43028.52 47997.76 2019-10-21 08:51:46.000 294 21264.84 368.39 43028.51 47997.71 2019-10-21 08:51:47.000 294 21264.84 368.37 43028.51 47997.70 2019-10-21 08:51:48.000 294 21264.87 368.37 43028.53 47997.72 2019-10-21 08:51:49.000 294 21264.90 368.34 43028.55 47997.73 2019-10-21 08:51:50.000 294 21264.90 368.33 43028.57 47997.74 2019-10-21 08:51:51.000 294 21264.91 368.32 43028.57 47997.78 2019-10-21 08:51:52.000 294 21264.92 368.28 43028.61 47997.78 2019-10-21 08:51:53.000 294 21264.98 368.22 43028.63 47997.82 2019-10-21 08:51:54.000 294 21264.99 368.22 43028.68 47997.85 2019-10-21 08:51:55.000 294 21264.95 368.22 43028.71 47997.87 2019-10-21 08:51:56.000 294 21264.96 368.18 43028.73 47997.89 2019-10-21 08:51:57.000 294 21264.99 368.17 43028.76 47997.94 2019-10-21 08:51:58.000 294 21265.01 368.16 43028.79 47997.99 2019-10-21 08:51:59.000 294 21264.99 368.16 43028.81 47998.01 2019-10-21 08:52:00.000 294 21264.99 368.17 43028.81 47998.07 2019-10-21 08:52:01.000 294 21264.96 368.18 43028.83 47998.05 2019-10-21 08:52:02.000 294 21264.97 368.16 43028.86 47998.09 2019-10-21 08:52:03.000 294 21264.96 368.14 43028.87 47998.05 2019-10-21 08:52:04.000 294 21264.96 368.12 43028.89 47998.08 2019-10-21 08:52:05.000 294 21264.91 368.09 43028.91 47998.09 2019-10-21 08:52:06.000 294 21264.90 368.10 43028.93 47998.13 2019-10-21 08:52:07.000 294 21264.90 368.13 43028.97 47998.11 2019-10-21 08:52:08.000 294 21264.91 368.17 43028.99 47998.14 2019-10-21 08:52:09.000 294 21264.92 368.19 43028.98 47998.15 2019-10-21 08:52:10.000 294 21264.94 368.19 43028.97 47998.16 2019-10-21 08:52:11.000 294 21264.96 368.18 43028.98 47998.16 2019-10-21 08:52:12.000 294 21264.98 368.21 43028.98 47998.19 2019-10-21 08:52:13.000 294 21264.99 368.19 43028.96 47998.17 2019-10-21 08:52:14.000 294 21265.02 368.19 43028.95 47998.16 2019-10-21 08:52:15.000 294 21265.02 368.21 43028.92 47998.17 2019-10-21 08:52:16.000 294 21265.02 368.21 43028.92 47998.16 2019-10-21 08:52:17.000 294 21265.03 368.20 43028.90 47998.15 2019-10-21 08:52:18.000 294 21265.02 368.19 43028.90 47998.14 2019-10-21 08:52:19.000 294 21265.04 368.20 43028.87 47998.15 2019-10-21 08:52:20.000 294 21265.09 368.20 43028.86 47998.14 2019-10-21 08:52:21.000 294 21265.05 368.19 43028.88 47998.14 2019-10-21 08:52:22.000 294 21264.97 368.19 43028.91 47998.13 2019-10-21 08:52:23.000 294 21264.95 368.19 43028.92 47998.12 2019-10-21 08:52:24.000 294 21264.99 368.16 43028.94 47998.12 2019-10-21 08:52:25.000 294 21265.00 368.17 43028.94 47998.14 2019-10-21 08:52:26.000 294 21264.95 368.20 43028.95 47998.12 2019-10-21 08:52:27.000 294 21264.93 368.21 43028.94 47998.14 2019-10-21 08:52:28.000 294 21264.94 368.21 43028.94 47998.15 2019-10-21 08:52:29.000 294 21264.95 368.23 43028.93 47998.15 2019-10-21 08:52:30.000 294 21264.96 368.24 43028.90 47998.09 2019-10-21 08:52:31.000 294 21264.90 368.29 43028.88 47998.12 2019-10-21 08:52:32.000 294 21264.82 368.37 43028.83 47998.05 2019-10-21 08:52:33.000 294 21264.77 368.43 43028.78 47997.97 2019-10-21 08:52:34.000 294 21264.74 368.46 43028.70 47997.91 2019-10-21 08:52:35.000 294 21264.71 368.46 43028.67 47997.84 2019-10-21 08:52:36.000 294 21264.67 368.44 43028.66 47997.83 2019-10-21 08:52:37.000 294 21264.67 368.44 43028.64 47997.76 2019-10-21 08:52:38.000 294 21264.63 368.45 43028.60 47997.74 2019-10-21 08:52:39.000 294 21264.64 368.46 43028.58 47997.74 2019-10-21 08:52:40.000 294 21264.60 368.48 43028.57 47997.69 2019-10-21 08:52:41.000 294 21264.62 368.49 43028.56 47997.68 2019-10-21 08:52:42.000 294 21264.60 368.53 43028.53 47997.68 2019-10-21 08:52:43.000 294 21264.60 368.53 43028.51 47997.63 2019-10-21 08:52:44.000 294 21264.55 368.54 43028.48 47997.62 2019-10-21 08:52:45.000 294 21264.54 368.55 43028.49 47997.59 2019-10-21 08:52:46.000 294 21264.53 368.54 43028.47 47997.59 2019-10-21 08:52:47.000 294 21264.53 368.55 43028.44 47997.56 2019-10-21 08:52:48.000 294 21264.55 368.53 43028.48 47997.57 2019-10-21 08:52:49.000 294 21264.57 368.50 43028.53 47997.56 2019-10-21 08:52:50.000 294 21264.62 368.48 43028.51 47997.60 2019-10-21 08:52:51.000 294 21264.65 368.44 43028.54 47997.59 2019-10-21 08:52:52.000 294 21264.64 368.45 43028.56 47997.60 2019-10-21 08:52:53.000 294 21264.61 368.44 43028.58 47997.60 2019-10-21 08:52:54.000 294 21264.61 368.44 43028.58 47997.65 2019-10-21 08:52:55.000 294 21264.64 368.42 43028.57 47997.63 2019-10-21 08:52:56.000 294 21264.66 368.41 43028.55 47997.64 2019-10-21 08:52:57.000 294 21264.65 368.40 43028.57 47997.63 2019-10-21 08:52:58.000 294 21264.66 368.42 43028.58 47997.66 2019-10-21 08:52:59.000 294 21264.66 368.42 43028.59 47997.69 2019-10-21 08:53:00.000 294 21264.68 368.43 43028.56 47997.65 2019-10-21 08:53:01.000 294 21264.62 368.47 43028.55 47997.64 2019-10-21 08:53:02.000 294 21264.61 368.45 43028.54 47997.63 2019-10-21 08:53:03.000 294 21264.57 368.49 43028.53 47997.57 2019-10-21 08:53:04.000 294 21264.48 368.57 43028.48 47997.55 2019-10-21 08:53:05.000 294 21264.39 368.63 43028.43 47997.45 2019-10-21 08:53:06.000 294 21264.39 368.66 43028.41 47997.38 2019-10-21 08:53:07.000 294 21264.43 368.68 43028.36 47997.39 2019-10-21 08:53:08.000 294 21264.47 368.70 43028.27 47997.33 2019-10-21 08:53:09.000 294 21264.49 368.71 43028.26 47997.33 2019-10-21 08:53:10.000 294 21264.48 368.70 43028.23 47997.32 2019-10-21 08:53:11.000 294 21264.47 368.67 43028.22 47997.25 2019-10-21 08:53:12.000 294 21264.46 368.70 43028.20 47997.26 2019-10-21 08:53:13.000 294 21264.45 368.70 43028.18 47997.24 2019-10-21 08:53:14.000 294 21264.45 368.70 43028.17 47997.24 2019-10-21 08:53:15.000 294 21264.46 368.66 43028.18 47997.21 2019-10-21 08:53:16.000 294 21264.46 368.64 43028.17 47997.23 2019-10-21 08:53:17.000 294 21264.47 368.62 43028.23 47997.22 2019-10-21 08:53:18.000 294 21264.48 368.59 43028.24 47997.25 2019-10-21 08:53:19.000 294 21264.50 368.57 43028.24 47997.27 2019-10-21 08:53:20.000 294 21264.56 368.50 43028.33 47997.29 2019-10-21 08:53:21.000 294 21264.59 368.41 43028.40 47997.40 2019-10-21 08:53:22.000 294 21264.58 368.38 43028.43 47997.44 2019-10-21 08:53:23.000 294 21264.56 368.38 43028.47 47997.49 2019-10-21 08:53:24.000 294 21264.53 368.41 43028.47 47997.53 2019-10-21 08:53:25.000 294 21264.54 368.39 43028.47 47997.52 2019-10-21 08:53:26.000 294 21264.57 368.39 43028.46 47997.54 2019-10-21 08:53:27.000 294 21264.57 368.39 43028.48 47997.59 2019-10-21 08:53:28.000 294 21264.60 368.40 43028.50 47997.62 2019-10-21 08:53:29.000 294 21264.65 368.42 43028.53 47997.65 2019-10-21 08:53:30.000 294 21264.69 368.47 43028.51 47997.65 2019-10-21 08:53:31.000 294 21264.71 368.50 43028.47 47997.64 2019-10-21 08:53:32.000 294 21264.70 368.50 43028.44 47997.67 2019-10-21 08:53:33.000 294 21264.66 368.45 43028.46 47997.60 2019-10-21 08:53:34.000 294 21264.62 368.42 43028.52 47997.62 2019-10-21 08:53:35.000 294 21264.65 368.44 43028.55 47997.63 2019-10-21 08:53:36.000 294 21264.64 368.43 43028.57 47997.67 2019-10-21 08:53:37.000 294 21264.63 368.42 43028.55 47997.65 2019-10-21 08:53:38.000 294 21264.62 368.42 43028.54 47997.67 2019-10-21 08:53:39.000 294 21264.61 368.43 43028.57 47997.65 2019-10-21 08:53:40.000 294 21264.58 368.47 43028.52 47997.63 2019-10-21 08:53:41.000 294 21264.52 368.51 43028.52 47997.61 2019-10-21 08:53:42.000 294 21264.47 368.53 43028.47 47997.56 2019-10-21 08:53:43.000 294 21264.45 368.56 43028.44 47997.54 2019-10-21 08:53:44.000 294 21264.43 368.59 43028.41 47997.50 2019-10-21 08:53:45.000 294 21264.44 368.62 43028.36 47997.44 2019-10-21 08:53:46.000 294 21264.40 368.66 43028.36 47997.42 2019-10-21 08:53:47.000 294 21264.39 368.69 43028.34 47997.36 2019-10-21 08:53:48.000 294 21264.42 368.68 43028.30 47997.35 2019-10-21 08:53:49.000 294 21264.43 368.69 43028.26 47997.32 2019-10-21 08:53:50.000 294 21264.43 368.70 43028.21 47997.28 2019-10-21 08:53:51.000 294 21264.43 368.70 43028.19 47997.27 2019-10-21 08:53:52.000 294 21264.44 368.69 43028.20 47997.27 2019-10-21 08:53:53.000 294 21264.48 368.67 43028.17 47997.26 2019-10-21 08:53:54.000 294 21264.46 368.65 43028.16 47997.26 2019-10-21 08:53:55.000 294 21264.45 368.60 43028.19 47997.25 2019-10-21 08:53:56.000 294 21264.44 368.53 43028.17 47997.25 2019-10-21 08:53:57.000 294 21264.43 368.50 43028.18 47997.26 2019-10-21 08:53:58.000 294 21264.41 368.47 43028.23 47997.29 2019-10-21 08:53:59.000 294 21264.43 368.44 43028.23 47997.27 2019-10-21 08:54:00.000 294 21264.37 368.46 43028.23 47997.27 2019-10-21 08:54:01.000 294 21264.32 368.50 43028.23 47997.28 2019-10-21 08:54:02.000 294 21264.28 368.61 43028.19 47997.24 2019-10-21 08:54:03.000 294 21264.22 368.66 43028.14 47997.14 2019-10-21 08:54:04.000 294 21264.18 368.71 43028.08 47997.09 2019-10-21 08:54:05.000 294 21264.17 368.68 43028.03 47997.00 2019-10-21 08:54:06.000 294 21264.16 368.71 43028.01 47996.96 2019-10-21 08:54:07.000 294 21264.11 368.77 43027.96 47996.90 2019-10-21 08:54:08.000 294 21264.10 368.83 43027.90 47996.87 2019-10-21 08:54:09.000 294 21264.07 368.86 43027.83 47996.84 2019-10-21 08:54:10.000 294 21264.08 368.88 43027.80 47996.78 2019-10-21 08:54:11.000 294 21264.09 368.92 43027.77 47996.77 2019-10-21 08:54:12.000 294 21264.12 368.90 43027.76 47996.72 2019-10-21 08:54:13.000 294 21264.16 368.89 43027.73 47996.72 2019-10-21 08:54:14.000 294 21264.19 368.89 43027.71 47996.73 2019-10-21 08:54:15.000 294 21264.25 368.90 43027.67 47996.72 2019-10-21 08:54:16.000 294 21264.27 368.89 43027.66 47996.73 2019-10-21 08:54:17.000 294 21264.30 368.87 43027.67 47996.72 2019-10-21 08:54:18.000 294 21264.28 368.82 43027.71 47996.73 2019-10-21 08:54:19.000 294 21264.28 368.78 43027.72 47996.73 2019-10-21 08:54:20.000 294 21264.29 368.77 43027.72 47996.78 2019-10-21 08:54:21.000 294 21264.30 368.73 43027.74 47996.77 2019-10-21 08:54:22.000 294 21264.30 368.75 43027.75 47996.77 2019-10-21 08:54:23.000 294 21264.28 368.73 43027.75 47996.80 2019-10-21 08:54:24.000 294 21264.25 368.74 43027.80 47996.81 2019-10-21 08:54:25.000 294 21264.28 368.73 43027.81 47996.85 2019-10-21 08:54:26.000 294 21264.30 368.69 43027.84 47996.85 2019-10-21 08:54:27.000 294 21264.34 368.63 43027.88 47996.89 2019-10-21 08:54:28.000 294 21264.35 368.61 43027.92 47996.94 2019-10-21 08:54:29.000 294 21264.36 368.60 43027.94 47996.97 2019-10-21 08:54:30.000 294 21264.38 368.65 43027.92 47996.98 2019-10-21 08:54:31.000 294 21264.37 368.69 43027.91 47996.98 2019-10-21 08:54:32.000 294 21264.38 368.71 43027.92 47996.99 2019-10-21 08:54:33.000 294 21264.40 368.68 43027.93 47996.97 2019-10-21 08:54:34.000 294 21264.38 368.70 43027.94 47996.98 2019-10-21 08:54:35.000 294 21264.38 368.74 43027.92 47996.96 2019-10-21 08:54:36.000 294 21264.37 368.76 43027.91 47996.97 2019-10-21 08:54:37.000 294 21264.34 368.76 43027.90 47996.96 2019-10-21 08:54:38.000 294 21264.36 368.76 43027.88 47996.93 2019-10-21 08:54:39.000 294 21264.38 368.74 43027.88 47996.95 2019-10-21 08:54:40.000 294 21264.43 368.70 43027.87 47996.92 2019-10-21 08:54:41.000 294 21264.43 368.66 43027.90 47996.92 2019-10-21 08:54:42.000 294 21264.42 368.60 43027.91 47996.99 2019-10-21 08:54:43.000 294 21264.43 368.52 43027.96 47996.96 2019-10-21 08:54:44.000 294 21264.43 368.48 43028.03 47996.99 2019-10-21 08:54:45.000 294 21264.46 368.46 43028.04 47997.07 2019-10-21 08:54:46.000 294 21264.46 368.46 43028.06 47997.08 2019-10-21 08:54:47.000 294 21264.49 368.40 43028.11 47997.14 2019-10-21 08:54:48.000 294 21264.50 368.38 43028.10 47997.15 2019-10-21 08:54:49.000 294 21264.56 368.36 43028.09 47997.17 2019-10-21 08:54:50.000 294 21264.62 368.31 43028.13 47997.21 2019-10-21 08:54:51.000 294 21264.67 368.27 43028.18 47997.25 2019-10-21 08:54:52.000 294 21264.70 368.26 43028.20 47997.31 2019-10-21 08:54:53.000 294 21264.70 368.24 43028.22 47997.34 2019-10-21 08:54:54.000 294 21264.69 368.22 43028.20 47997.35 2019-10-21 08:54:55.000 294 21264.69 368.25 43028.20 47997.35 2019-10-21 08:54:56.000 294 21264.70 368.24 43028.24 47997.36 2019-10-21 08:54:57.000 294 21264.69 368.22 43028.22 47997.37 2019-10-21 08:54:58.000 294 21264.70 368.22 43028.22 47997.36 2019-10-21 08:54:59.000 294 21264.70 368.21 43028.22 47997.36 2019-10-21 08:55:00.000 294 21264.69 368.19 43028.23 47997.38 2019-10-21 08:55:01.000 294 21264.69 368.20 43028.27 47997.39 2019-10-21 08:55:02.000 294 21264.71 368.19 43028.27 47997.39 2019-10-21 08:55:03.000 294 21264.69 368.19 43028.27 47997.41 2019-10-21 08:55:04.000 294 21264.69 368.18 43028.29 47997.41 2019-10-21 08:55:05.000 294 21264.73 368.16 43028.26 47997.44 2019-10-21 08:55:06.000 294 21264.75 368.17 43028.24 47997.45 2019-10-21 08:55:07.000 294 21264.73 368.16 43028.28 47997.45 2019-10-21 08:55:08.000 294 21264.72 368.16 43028.30 47997.45 2019-10-21 08:55:09.000 294 21264.74 368.14 43028.30 47997.44 2019-10-21 08:55:10.000 294 21264.74 368.14 43028.29 47997.43 2019-10-21 08:55:11.000 294 21264.73 368.14 43028.33 47997.44 2019-10-21 08:55:12.000 294 21264.74 368.14 43028.28 47997.44 2019-10-21 08:55:13.000 294 21264.72 368.12 43028.26 47997.42 2019-10-21 08:55:14.000 294 21264.68 368.12 43028.28 47997.42 2019-10-21 08:55:15.000 294 21264.71 368.11 43028.30 47997.44 2019-10-21 08:55:16.000 294 21264.70 368.11 43028.32 47997.45 2019-10-21 08:55:17.000 294 21264.66 368.14 43028.28 47997.42 2019-10-21 08:55:18.000 294 21264.66 368.17 43028.28 47997.42 2019-10-21 08:55:19.000 294 21264.67 368.16 43028.28 47997.41 2019-10-21 08:55:20.000 294 21264.67 368.15 43028.28 47997.40 2019-10-21 08:55:21.000 294 21264.64 368.16 43028.28 47997.36 2019-10-21 08:55:22.000 294 21264.60 368.16 43028.27 47997.35 2019-10-21 08:55:23.000 294 21264.62 368.15 43028.27 47997.36 2019-10-21 08:55:24.000 294 21264.59 368.13 43028.27 47997.34 2019-10-21 08:55:25.000 294 21264.58 368.12 43028.21 47997.30 2019-10-21 08:55:26.000 294 21264.56 368.14 43028.21 47997.30 2019-10-21 08:55:27.000 294 21264.58 368.13 43028.22 47997.33 2019-10-21 08:55:28.000 294 21264.57 368.09 43028.26 47997.27 2019-10-21 08:55:29.000 294 21264.57 368.10 43028.22 47997.30 2019-10-21 08:55:30.000 294 21264.55 368.09 43028.23 47997.27 2019-10-21 08:55:31.000 294 21264.54 368.06 43028.24 47997.28 2019-10-21 08:55:32.000 294 21264.56 368.04 43028.26 47997.30 2019-10-21 08:55:33.000 294 21264.54 368.01 43028.29 47997.32 2019-10-21 08:55:34.000 294 21264.52 368.02 43028.33 47997.34 2019-10-21 08:55:35.000 294 21264.52 368.05 43028.34 47997.36 2019-10-21 08:55:36.000 294 21264.55 368.05 43028.27 47997.40 2019-10-21 08:55:37.000 294 21264.57 368.03 43028.28 47997.36 2019-10-21 08:55:38.000 294 21264.60 368.03 43028.30 47997.41 2019-10-21 08:55:39.000 294 21264.60 368.02 43028.32 47997.38 2019-10-21 08:55:40.000 294 21264.60 367.98 43028.33 47997.42 2019-10-21 08:55:41.000 294 21264.60 367.99 43028.33 47997.42 2019-10-21 08:55:42.000 294 21264.63 368.00 43028.32 47997.44 2019-10-21 08:55:43.000 294 21264.65 368.00 43028.31 47997.41 2019-10-21 08:55:44.000 294 21264.66 368.00 43028.31 47997.46 2019-10-21 08:55:45.000 294 21264.65 368.00 43028.33 47997.46 2019-10-21 08:55:46.000 294 21264.62 367.99 43028.36 47997.46 2019-10-21 08:55:47.000 294 21264.60 368.00 43028.35 47997.43 2019-10-21 08:55:48.000 294 21264.66 367.98 43028.35 47997.40 2019-10-21 08:55:49.000 294 21264.64 368.01 43028.30 47997.45 2019-10-21 08:55:50.000 294 21264.61 368.04 43028.29 47997.41 2019-10-21 08:55:51.000 294 21264.63 368.02 43028.31 47997.44 2019-10-21 08:55:52.000 294 21264.63 368.04 43028.30 47997.43 2019-10-21 08:55:53.000 294 21264.65 368.06 43028.33 47997.44 2019-10-21 08:55:54.000 294 21264.63 368.05 43028.31 47997.40 2019-10-21 08:55:55.000 294 21264.59 368.07 43028.32 47997.46 2019-10-21 08:55:56.000 294 21264.55 368.11 43028.31 47997.45 2019-10-21 08:55:57.000 294 21264.53 368.10 43028.32 47997.42 2019-10-21 08:55:58.000 294 21264.52 368.11 43028.35 47997.39 2019-10-21 08:55:59.000 294 21264.52 368.09 43028.33 47997.42 2019-10-21 08:56:00.000 294 21264.57 368.10 43028.34 47997.42 2019-10-21 08:56:01.000 294 21264.60 368.08 43028.31 47997.43 2019-10-21 08:56:02.000 294 21264.60 368.06 43028.34 47997.43 2019-10-21 08:56:03.000 294 21264.58 368.06 43028.34 47997.44 2019-10-21 08:56:04.000 294 21264.60 368.06 43028.32 47997.41 2019-10-21 08:56:05.000 294 21264.58 368.03 43028.31 47997.42 2019-10-21 08:56:06.000 294 21264.55 368.01 43028.30 47997.40 2019-10-21 08:56:07.000 294 21264.54 367.99 43028.34 47997.43 2019-10-21 08:56:08.000 294 21264.52 367.97 43028.33 47997.40 2019-10-21 08:56:09.000 294 21264.53 367.98 43028.36 47997.40 2019-10-21 08:56:10.000 294 21264.55 367.98 43028.35 47997.41 2019-10-21 08:56:11.000 294 21264.54 368.00 43028.33 47997.41 2019-10-21 08:56:12.000 294 21264.52 367.99 43028.36 47997.42 2019-10-21 08:56:13.000 294 21264.55 367.99 43028.36 47997.41 2019-10-21 08:56:14.000 294 21264.56 367.98 43028.38 47997.42 2019-10-21 08:56:15.000 294 21264.56 368.00 43028.37 47997.41 2019-10-21 08:56:16.000 294 21264.56 368.01 43028.38 47997.46 2019-10-21 08:56:17.000 294 21264.49 368.01 43028.34 47997.42 2019-10-21 08:56:18.000 294 21264.46 368.02 43028.30 47997.38 2019-10-21 08:56:19.000 294 21264.44 368.02 43028.33 47997.38 2019-10-21 08:56:20.000 294 21264.47 367.98 43028.34 47997.41 2019-10-21 08:56:21.000 294 21264.51 367.96 43028.35 47997.38 2019-10-21 08:56:22.000 294 21264.56 367.93 43028.42 47997.44 2019-10-21 08:56:23.000 294 21264.56 367.91 43028.44 47997.47 2019-10-21 08:56:24.000 294 21264.53 367.89 43028.43 47997.51 2019-10-21 08:56:25.000 294 21264.51 367.90 43028.42 47997.47 2019-10-21 08:56:26.000 294 21264.47 367.93 43028.43 47997.48 2019-10-21 08:56:27.000 294 21264.44 367.97 43028.41 47997.46 2019-10-21 08:56:28.000 294 21264.45 368.02 43028.38 47997.44 2019-10-21 08:56:29.000 294 21264.46 368.07 43028.33 47997.39 2019-10-21 08:56:30.000 294 21264.51 368.10 43028.28 47997.37 2019-10-21 08:56:31.000 294 21264.54 368.11 43028.23 47997.34 2019-10-21 08:56:32.000 294 21264.51 368.11 43028.20 47997.29 2019-10-21 08:56:33.000 294 21264.51 368.10 43028.21 47997.26 2019-10-21 08:56:34.000 294 21264.55 368.10 43028.17 47997.27 2019-10-21 08:56:35.000 294 21264.55 368.09 43028.17 47997.27 2019-10-21 08:56:36.000 294 21264.57 368.09 43028.17 47997.23 2019-10-21 08:56:37.000 294 21264.55 368.10 43028.15 47997.25 2019-10-21 08:56:38.000 294 21264.53 368.08 43028.15 47997.24 2019-10-21 08:56:39.000 294 21264.49 368.10 43028.12 47997.26 2019-10-21 08:56:40.000 294 21264.52 368.14 43028.10 47997.20 2019-10-21 08:56:41.000 294 21264.50 368.13 43028.12 47997.17 2019-10-21 08:56:42.000 294 21264.52 368.13 43028.12 47997.17 2019-10-21 08:56:43.000 294 21264.51 368.13 43028.09 47997.17 2019-10-21 08:56:44.000 294 21264.47 368.13 43028.08 47997.16 2019-10-21 08:56:45.000 294 21264.45 368.17 43028.04 47997.13 2019-10-21 08:56:46.000 294 21264.44 368.19 43028.01 47997.12 2019-10-21 08:56:47.000 294 21264.40 368.23 43027.99 47997.07 2019-10-21 08:56:48.000 294 21264.38 368.23 43027.96 47997.05 2019-10-21 08:56:49.000 294 21264.37 368.28 43027.91 47996.99 2019-10-21 08:56:50.000 294 21264.36 368.26 43027.90 47996.98 2019-10-21 08:56:51.000 294 21264.38 368.17 43027.91 47996.97 2019-10-21 08:56:52.000 294 21264.43 368.09 43027.95 47997.01 2019-10-21 08:56:53.000 294 21264.48 368.05 43028.02 47997.06 2019-10-21 08:56:54.000 294 21264.51 368.05 43028.07 47997.09 2019-10-21 08:56:55.000 294 21264.48 368.11 43028.08 47997.16 2019-10-21 08:56:56.000 294 21264.44 368.27 43028.03 47997.16 2019-10-21 08:56:57.000 294 21264.39 368.35 43027.96 47997.11 2019-10-21 08:56:58.000 294 21264.37 368.41 43027.91 47997.02 2019-10-21 08:56:59.000 294 21264.34 368.44 43027.85 47996.93 2019-10-21 08:57:00.000 294 21264.34 368.44 43027.81 47996.89 2019-10-21 08:57:01.000 294 21264.33 368.49 43027.74 47996.86 2019-10-21 08:57:02.000 294 21264.30 368.53 43027.70 47996.78 2019-10-21 08:57:03.000 294 21264.27 368.55 43027.67 47996.74 2019-10-21 08:57:04.000 294 21264.30 368.51 43027.67 47996.69 2019-10-21 08:57:05.000 294 21264.29 368.46 43027.63 47996.68 2019-10-21 08:57:06.000 294 21264.33 368.39 43027.64 47996.70 2019-10-21 08:57:07.000 294 21264.34 368.34 43027.68 47996.71 2019-10-21 08:57:08.000 294 21264.36 368.37 43027.69 47996.73 2019-10-21 08:57:09.000 294 21264.37 368.39 43027.71 47996.76 2019-10-21 08:57:10.000 294 21264.34 368.43 43027.73 47996.77 2019-10-21 08:57:11.000 294 21264.31 368.47 43027.72 47996.79 2019-10-21 08:57:12.000 294 21264.32 368.47 43027.71 47996.75 2019-10-21 08:57:13.000 294 21264.30 368.46 43027.68 47996.72 2019-10-21 08:57:14.000 294 21264.27 368.45 43027.66 47996.71 2019-10-21 08:57:15.000 294 21264.24 368.41 43027.64 47996.65 2019-10-21 08:57:16.000 294 21264.24 368.36 43027.65 47996.66 2019-10-21 08:57:17.000 294 21264.23 368.33 43027.69 47996.67 2019-10-21 08:57:18.000 294 21264.28 368.29 43027.72 47996.70 2019-10-21 08:57:19.000 294 21264.26 368.29 43027.74 47996.74 2019-10-21 08:57:20.000 294 21264.29 368.30 43027.76 47996.78 2019-10-21 08:57:21.000 294 21264.28 368.30 43027.77 47996.81 2019-10-21 08:57:22.000 294 21264.28 368.30 43027.79 47996.80 2019-10-21 08:57:23.000 294 21264.30 368.30 43027.79 47996.80 2019-10-21 08:57:24.000 294 21264.27 368.32 43027.81 47996.82 2019-10-21 08:57:25.000 294 21264.27 368.31 43027.82 47996.81 2019-10-21 08:57:26.000 294 21264.30 368.31 43027.81 47996.81 2019-10-21 08:57:27.000 294 21264.30 368.32 43027.79 47996.80 2019-10-21 08:57:28.000 294 21264.37 368.32 43027.78 47996.84 2019-10-21 08:57:29.000 294 21264.37 368.35 43027.76 47996.84 2019-10-21 08:57:30.000 294 21264.36 368.35 43027.76 47996.81 2019-10-21 08:57:31.000 294 21264.37 368.32 43027.77 47996.82 2019-10-21 08:57:32.000 294 21264.39 368.30 43027.79 47996.80 2019-10-21 08:57:33.000 294 21264.43 368.29 43027.80 47996.83 2019-10-21 08:57:34.000 294 21264.43 368.27 43027.80 47996.83 2019-10-21 08:57:35.000 294 21264.41 368.29 43027.79 47996.83 2019-10-21 08:57:36.000 294 21264.39 368.32 43027.80 47996.87 2019-10-21 08:57:37.000 294 21264.43 368.34 43027.79 47996.85 2019-10-21 08:57:38.000 294 21264.42 368.36 43027.76 47996.85 2019-10-21 08:57:39.000 294 21264.37 368.32 43027.81 47996.83 2019-10-21 08:57:40.000 294 21264.35 368.27 43027.80 47996.84 2019-10-21 08:57:41.000 294 21264.33 368.26 43027.80 47996.82 2019-10-21 08:57:42.000 294 21264.30 368.21 43027.80 47996.82 2019-10-21 08:57:43.000 294 21264.31 368.18 43027.84 47996.84 2019-10-21 08:57:44.000 294 21264.35 368.17 43027.87 47996.85 2019-10-21 08:57:45.000 294 21264.36 368.16 43027.88 47996.89 2019-10-21 08:57:46.000 294 21264.35 368.15 43027.90 47996.88 2019-10-21 08:57:47.000 294 21264.40 368.16 43027.91 47996.92 2019-10-21 08:57:48.000 294 21264.41 368.15 43027.92 47996.94 2019-10-21 08:57:49.000 294 21264.39 368.12 43027.94 47996.95 2019-10-21 08:57:50.000 294 21264.35 368.11 43027.92 47996.99 2019-10-21 08:57:51.000 294 21264.37 368.07 43027.97 47996.99 2019-10-21 08:57:52.000 294 21264.36 368.05 43028.01 47997.01 2019-10-21 08:57:53.000 294 21264.35 368.07 43028.03 47997.03 2019-10-21 08:57:54.000 294 21264.32 368.09 43028.06 47997.07 2019-10-21 08:57:55.000 294 21264.33 368.09 43028.05 47997.06 2019-10-21 08:57:56.000 294 21264.33 368.09 43028.06 47997.05 2019-10-21 08:57:57.000 294 21264.35 368.10 43028.07 47997.06 2019-10-21 08:57:58.000 294 21264.33 368.09 43028.04 47997.07 2019-10-21 08:57:59.000 294 21264.32 368.12 43028.00 47997.05 2019-10-21 08:58:00.000 294 21264.29 368.15 43028.00 47997.03 2019-10-21 08:58:01.000 294 21264.27 368.17 43027.99 47997.05 2019-10-21 08:58:02.000 294 21264.28 368.15 43027.99 47997.00 2019-10-21 08:58:03.000 294 21264.26 368.13 43028.00 47996.97 2019-10-21 08:58:04.000 294 21264.25 368.10 43027.97 47997.00 2019-10-21 08:58:05.000 294 21264.27 368.06 43028.00 47996.98 2019-10-21 08:58:06.000 294 21264.25 368.03 43028.01 47996.97 2019-10-21 08:58:07.000 294 21264.25 368.01 43028.02 47996.99 2019-10-21 08:58:08.000 294 21264.23 368.01 43028.08 47997.04 2019-10-21 08:58:09.000 294 21264.23 368.00 43028.10 47997.04 2019-10-21 08:58:10.000 294 21264.23 368.00 43028.10 47997.02 2019-10-21 08:58:11.000 294 21264.21 367.99 43028.08 47997.03 2019-10-21 08:58:12.000 294 21264.19 367.98 43028.07 47997.04 2019-10-21 08:58:13.000 294 21264.19 368.02 43028.05 47997.00 2019-10-21 08:58:14.000 294 21264.21 368.04 43028.03 47997.01 2019-10-21 08:58:15.000 294 21264.18 368.06 43028.03 47996.98 2019-10-21 08:58:16.000 294 21264.14 368.05 43028.04 47996.98 2019-10-21 08:58:17.000 294 21264.14 368.04 43028.04 47996.97 2019-10-21 08:58:18.000 294 21264.16 368.03 43028.03 47996.99 2019-10-21 08:58:19.000 294 21264.18 367.96 43028.02 47996.98 2019-10-21 08:58:20.000 294 21264.19 367.94 43028.06 47997.01 2019-10-21 08:58:21.000 294 21264.18 367.92 43028.08 47997.01 2019-10-21 08:58:22.000 294 21264.17 367.87 43028.10 47997.02 2019-10-21 08:58:23.000 294 21264.18 367.84 43028.11 47997.03 2019-10-21 08:58:24.000 294 21264.19 367.82 43028.15 47997.05 2019-10-21 08:58:25.000 294 21264.17 367.80 43028.16 47997.10 2019-10-21 08:58:26.000 294 21264.20 367.82 43028.19 47997.12 2019-10-21 08:58:27.000 294 21264.21 367.85 43028.24 47997.12 2019-10-21 08:58:28.000 294 21264.20 367.84 43028.23 47997.13 2019-10-21 08:58:29.000 294 21264.18 367.83 43028.19 47997.12 2019-10-21 08:58:30.000 294 21264.16 367.86 43028.20 47997.13 2019-10-21 08:58:31.000 294 21264.15 367.89 43028.21 47997.11 2019-10-21 08:58:32.000 294 21264.15 367.89 43028.21 47997.12 2019-10-21 08:58:33.000 294 21264.18 367.92 43028.14 47997.08 2019-10-21 08:58:34.000 294 21264.24 367.92 43028.10 47997.09 2019-10-21 08:58:35.000 294 21264.25 367.91 43028.14 47997.09 2019-10-21 08:58:36.000 294 21264.24 367.91 43028.13 47997.09 2019-10-21 08:58:37.000 294 21264.22 367.89 43028.12 47997.10 2019-10-21 08:58:38.000 294 21264.22 367.88 43028.13 47997.11 2019-10-21 08:58:39.000 294 21264.22 367.87 43028.12 47997.10 2019-10-21 08:58:40.000 294 21264.23 367.87 43028.10 47997.08 2019-10-21 08:58:41.000 294 21264.21 367.87 43028.09 47997.10 2019-10-21 08:58:42.000 294 21264.22 367.90 43028.09 47997.10 2019-10-21 08:58:43.000 294 21264.24 367.89 43028.10 47997.10 2019-10-21 08:58:44.000 294 21264.21 367.91 43028.12 47997.06 2019-10-21 08:58:45.000 294 21264.20 367.93 43028.11 47997.11 2019-10-21 08:58:46.000 294 21264.22 367.92 43028.07 47997.09 2019-10-21 08:58:47.000 294 21264.15 367.93 43028.07 47997.06 2019-10-21 08:58:48.000 294 21264.11 367.98 43028.06 47997.03 2019-10-21 08:58:49.000 294 21264.12 367.96 43028.04 47997.00 2019-10-21 08:58:50.000 294 21264.11 367.99 43028.04 47996.98 2019-10-21 08:58:51.000 294 21264.11 367.96 43028.06 47997.01 2019-10-21 08:58:52.000 294 21264.11 367.97 43028.06 47997.00 2019-10-21 08:58:53.000 294 21264.08 367.97 43028.05 47997.03 2019-10-21 08:58:54.000 294 21264.09 367.98 43028.07 47996.99 2019-10-21 08:58:55.000 294 21264.12 367.99 43028.05 47996.98 2019-10-21 08:58:56.000 294 21264.12 367.99 43028.04 47996.99 2019-10-21 08:58:57.000 294 21264.11 368.00 43028.02 47997.01 2019-10-21 08:58:58.000 294 21264.13 368.01 43028.04 47996.96 2019-10-21 08:58:59.000 294 21264.12 368.04 43028.05 47996.98 2019-10-21 08:59:00.000 294 21264.13 368.04 43028.05 47997.00 2019-10-21 08:59:01.000 294 21264.16 368.04 43028.05 47996.99 2019-10-21 08:59:02.000 294 21264.17 368.07 43028.02 47996.99 2019-10-21 08:59:03.000 294 21264.18 368.07 43028.01 47996.97 2019-10-21 08:59:04.000 294 21264.19 368.09 43028.01 47996.97 2019-10-21 08:59:05.000 294 21264.18 368.14 43027.99 47996.99 2019-10-21 08:59:06.000 294 21264.13 368.20 43027.97 47996.93 2019-10-21 08:59:07.000 294 21264.14 368.25 43027.91 47996.91 2019-10-21 08:59:08.000 294 21264.11 368.27 43027.86 47996.86 2019-10-21 08:59:09.000 294 21264.08 368.33 43027.85 47996.82 2019-10-21 08:59:10.000 294 21264.09 368.38 43027.80 47996.79 2019-10-21 08:59:11.000 294 21264.11 368.40 43027.77 47996.76 2019-10-21 08:59:12.000 294 21264.11 368.42 43027.74 47996.73 2019-10-21 08:59:13.000 294 21264.10 368.46 43027.75 47996.71 2019-10-21 08:59:14.000 294 21264.07 368.49 43027.72 47996.71 2019-10-21 08:59:15.000 294 21264.12 368.50 43027.71 47996.70 2019-10-21 08:59:16.000 294 21264.10 368.54 43027.68 47996.69 2019-10-21 08:59:17.000 294 21264.07 368.65 43027.64 47996.64 2019-10-21 08:59:18.000 294 21264.02 368.77 43027.57 47996.59 2019-10-21 08:59:19.000 294 21264.02 368.87 43027.44 47996.53 2019-10-21 08:59:20.000 294 21264.00 368.97 43027.35 47996.44 2019-10-21 08:59:21.000 294 21264.03 369.00 43027.28 47996.36 2019-10-21 08:59:22.000 294 21264.00 368.95 43027.25 47996.28 2019-10-21 08:59:23.000 294 21264.01 368.85 43027.30 47996.24 2019-10-21 08:59:24.000 294 21264.04 368.73 43027.32 47996.26 2019-10-21 08:59:25.000 294 21264.05 368.67 43027.34 47996.31 2019-10-21 08:59:26.000 294 21264.05 368.61 43027.42 47996.39 2019-10-21 08:59:27.000 294 21264.04 368.59 43027.48 47996.40 2019-10-21 08:59:28.000 294 21264.01 368.61 43027.49 47996.46 2019-10-21 08:59:29.000 294 21263.98 368.73 43027.48 47996.47 2019-10-21 08:59:30.000 294 21263.98 368.82 43027.43 47996.42 2019-10-21 08:59:31.000 294 21263.96 368.91 43027.36 47996.35 2019-10-21 08:59:32.000 294 21263.95 368.94 43027.29 47996.32 2019-10-21 08:59:33.000 294 21263.97 368.85 43027.30 47996.29 2019-10-21 08:59:34.000 294 21263.95 368.79 43027.34 47996.26 2019-10-21 08:59:35.000 294 21264.00 368.72 43027.39 47996.30 2019-10-21 08:59:36.000 294 21264.02 368.68 43027.42 47996.34 2019-10-21 08:59:37.000 294 21264.03 368.64 43027.47 47996.41 2019-10-21 08:59:38.000 294 21264.08 368.58 43027.54 47996.44 2019-10-21 08:59:39.000 294 21264.06 368.57 43027.55 47996.50 2019-10-21 08:59:40.000 294 21264.09 368.53 43027.56 47996.52 2019-10-21 08:59:41.000 294 21264.09 368.53 43027.58 47996.53 2019-10-21 08:59:42.000 294 21264.07 368.52 43027.60 47996.58 2019-10-21 08:59:43.000 294 21264.09 368.51 43027.59 47996.57 2019-10-21 08:59:44.000 294 21264.11 368.49 43027.62 47996.59 2019-10-21 08:59:45.000 294 21264.12 368.50 43027.60 47996.58 2019-10-21 08:59:46.000 294 21264.13 368.48 43027.59 47996.60 2019-10-21 08:59:47.000 294 21264.13 368.46 43027.59 47996.60 2019-10-21 08:59:48.000 294 21264.13 368.45 43027.61 47996.62 2019-10-21 08:59:49.000 294 21264.13 368.45 43027.63 47996.63 2019-10-21 08:59:50.000 294 21264.12 368.44 43027.64 47996.63 2019-10-21 08:59:51.000 294 21264.14 368.46 43027.64 47996.66 2019-10-21 08:59:52.000 294 21264.12 368.47 43027.68 47996.64 2019-10-21 08:59:53.000 294 21264.14 368.46 43027.65 47996.66 2019-10-21 08:59:54.000 294 21264.14 368.46 43027.66 47996.69 2019-10-21 08:59:55.000 294 21264.16 368.42 43027.70 47996.70 2019-10-21 08:59:56.000 294 21264.15 368.40 43027.68 47996.70 2019-10-21 08:59:57.000 294 21264.15 368.40 43027.73 47996.73 2019-10-21 08:59:58.000 294 21264.11 368.40 43027.73 47996.74 2019-10-21 08:59:59.000 294 21264.01 368.41 43027.75 47996.72 2019-10-21 09:00:00.000 294 21263.98 368.44 43027.74 47996.71 2019-10-21 09:00:01.000 294 21263.96 368.46 43027.72 47996.66 2019-10-21 09:00:02.000 294 21263.97 368.48 43027.71 47996.65 2019-10-21 09:00:03.000 294 21263.98 368.45 43027.70 47996.64 2019-10-21 09:00:04.000 294 21264.00 368.42 43027.71 47996.61 2019-10-21 09:00:05.000 294 21264.00 368.44 43027.69 47996.61 2019-10-21 09:00:06.000 294 21263.98 368.58 43027.62 47996.59 2019-10-21 09:00:07.000 294 21263.98 368.68 43027.56 47996.55 2019-10-21 09:00:08.000 294 21263.96 368.73 43027.48 47996.49 2019-10-21 09:00:09.000 294 21263.97 368.75 43027.38 47996.37 2019-10-21 09:00:10.000 294 21263.94 368.73 43027.36 47996.37 2019-10-21 09:00:11.000 294 21263.97 368.65 43027.37 47996.33 2019-10-21 09:00:12.000 294 21263.99 368.59 43027.37 47996.34 2019-10-21 09:00:13.000 294 21264.02 368.57 43027.39 47996.35 2019-10-21 09:00:14.000 294 21264.03 368.54 43027.43 47996.38 2019-10-21 09:00:15.000 294 21264.05 368.53 43027.47 47996.43 2019-10-21 09:00:16.000 294 21264.03 368.51 43027.47 47996.44 2019-10-21 09:00:17.000 294 21263.99 368.50 43027.53 47996.45 2019-10-21 09:00:18.000 294 21263.97 368.48 43027.55 47996.47 2019-10-21 09:00:19.000 294 21263.98 368.46 43027.57 47996.48 2019-10-21 09:00:20.000 294 21264.00 368.44 43027.60 47996.53 2019-10-21 09:00:21.000 294 21264.01 368.46 43027.63 47996.55 2019-10-21 09:00:22.000 294 21264.02 368.44 43027.66 47996.59 2019-10-21 09:00:23.000 294 21264.03 368.47 43027.65 47996.59 2019-10-21 09:00:24.000 294 21264.05 368.52 43027.64 47996.60 2019-10-21 09:00:25.000 294 21264.06 368.53 43027.65 47996.59 2019-10-21 09:00:26.000 294 21264.04 368.55 43027.66 47996.62 2019-10-21 09:00:27.000 294 21264.02 368.57 43027.65 47996.59 2019-10-21 09:00:28.000 294 21263.98 368.60 43027.66 47996.58 2019-10-21 09:00:29.000 294 21263.96 368.61 43027.63 47996.57 2019-10-21 09:00:30.000 294 21263.96 368.60 43027.61 47996.54 2019-10-21 09:00:31.000 294 21263.98 368.57 43027.58 47996.55 2019-10-21 09:00:32.000 294 21263.94 368.55 43027.61 47996.54 2019-10-21 09:00:33.000 294 21263.93 368.53 43027.66 47996.58 2019-10-21 09:00:34.000 294 21263.89 368.55 43027.69 47996.56 2019-10-21 09:00:35.000 294 21263.93 368.51 43027.72 47996.56 2019-10-21 09:00:36.000 294 21263.91 368.48 43027.75 47996.60 2019-10-21 09:00:37.000 294 21263.92 368.51 43027.76 47996.60 2019-10-21 09:00:38.000 294 21263.94 368.50 43027.76 47996.65 2019-10-21 09:00:39.000 294 21264.00 368.47 43027.79 47996.67 2019-10-21 09:00:40.000 294 21264.07 368.44 43027.76 47996.72 2019-10-21 09:00:41.000 294 21264.07 368.42 43027.78 47996.72 2019-10-21 09:00:42.000 294 21264.12 368.41 43027.82 47996.75 2019-10-21 09:00:43.000 294 21264.15 368.35 43027.87 47996.78 2019-10-21 09:00:44.000 294 21264.14 368.34 43027.83 47996.82 2019-10-21 09:00:45.000 294 21264.13 368.36 43027.87 47996.84 2019-10-21 09:00:46.000 294 21264.12 368.37 43027.89 47996.82 2019-10-21 09:00:47.000 294 21264.16 368.37 43027.88 47996.86 2019-10-21 09:00:48.000 294 21264.16 368.37 43027.88 47996.87 2019-10-21 09:00:49.000 294 21264.16 368.36 43027.90 47996.86 2019-10-21 09:00:50.000 294 21264.13 368.36 43027.90 47996.87 2019-10-21 09:00:51.000 294 21264.13 368.40 43027.90 47996.83 2019-10-21 09:00:52.000 294 21264.07 368.41 43027.88 47996.84 2019-10-21 09:00:53.000 294 21264.06 368.40 43027.87 47996.81 2019-10-21 09:00:54.000 294 21264.07 368.41 43027.84 47996.80 2019-10-21 09:00:55.000 294 21264.03 368.41 43027.82 47996.80 2019-10-21 09:00:56.000 294 21264.03 368.41 43027.85 47996.79 2019-10-21 09:00:57.000 294 21264.04 368.41 43027.86 47996.78 2019-10-21 09:00:58.000 294 21264.05 368.40 43027.87 47996.81 2019-10-21 09:00:59.000 294 21264.01 368.43 43027.91 47996.83 2019-10-21 09:01:00.000 294 21263.99 368.41 43027.88 47996.82 2019-10-21 09:01:01.000 294 21263.97 368.42 43027.85 47996.81 2019-10-21 09:01:02.000 294 21263.96 368.44 43027.86 47996.80 2019-10-21 09:01:03.000 294 21263.96 368.49 43027.86 47996.80 2019-10-21 09:01:04.000 294 21263.90 368.54 43027.84 47996.79 2019-10-21 09:01:05.000 294 21263.86 368.60 43027.82 47996.72 2019-10-21 09:01:06.000 294 21263.81 368.67 43027.78 47996.69 2019-10-21 09:01:07.000 294 21263.78 368.71 43027.76 47996.63 2019-10-21 09:01:08.000 294 21263.77 368.75 43027.73 47996.60 2019-10-21 09:01:09.000 294 21263.78 368.74 43027.72 47996.57 2019-10-21 09:01:10.000 294 21263.77 368.72 43027.69 47996.56 2019-10-21 09:01:11.000 294 21263.76 368.67 43027.71 47996.57 2019-10-21 09:01:12.000 294 21263.76 368.63 43027.73 47996.59 2019-10-21 09:01:13.000 294 21263.76 368.60 43027.79 47996.61 2019-10-21 09:01:14.000 294 21263.75 368.56 43027.87 47996.64 2019-10-21 09:01:15.000 294 21263.74 368.58 43027.87 47996.65 2019-10-21 09:01:16.000 294 21263.74 368.59 43027.92 47996.68 2019-10-21 09:01:17.000 294 21263.76 368.64 43027.94 47996.73 2019-10-21 09:01:18.000 294 21263.76 368.67 43027.92 47996.75 2019-10-21 09:01:19.000 294 21263.78 368.73 43027.87 47996.73 2019-10-21 09:01:20.000 294 21263.85 368.75 43027.86 47996.75 2019-10-21 09:01:21.000 294 21263.82 368.81 43027.80 47996.73 2019-10-21 09:01:22.000 294 21263.84 368.83 43027.78 47996.69 2019-10-21 09:01:23.000 294 21263.80 368.85 43027.75 47996.64 2019-10-21 09:01:24.000 294 21263.77 368.84 43027.75 47996.61 2019-10-21 09:01:25.000 294 21263.76 368.83 43027.72 47996.58 2019-10-21 09:01:26.000 294 21263.75 368.84 43027.71 47996.58 2019-10-21 09:01:27.000 294 21263.77 368.86 43027.69 47996.55 2019-10-21 09:01:28.000 294 21263.78 368.89 43027.66 47996.54 2019-10-21 09:01:29.000 294 21263.75 368.87 43027.64 47996.51 2019-10-21 09:01:30.000 294 21263.71 368.86 43027.63 47996.50 2019-10-21 09:01:31.000 294 21263.68 368.83 43027.64 47996.47 2019-10-21 09:01:32.000 294 21263.70 368.81 43027.63 47996.47 2019-10-21 09:01:33.000 294 21263.70 368.83 43027.63 47996.43 2019-10-21 09:01:34.000 294 21263.65 368.83 43027.64 47996.45 2019-10-21 09:01:35.000 294 21263.67 368.82 43027.63 47996.42 2019-10-21 09:01:36.000 294 21263.64 368.81 43027.61 47996.44 2019-10-21 09:01:37.000 294 21263.61 368.79 43027.60 47996.43 2019-10-21 09:01:38.000 294 21263.60 368.76 43027.63 47996.41 2019-10-21 09:01:39.000 294 21263.60 368.75 43027.63 47996.40 2019-10-21 09:01:40.000 294 21263.53 368.83 43027.59 47996.42 2019-10-21 09:01:41.000 294 21263.52 368.92 43027.54 47996.39 2019-10-21 09:01:42.000 294 21263.47 369.00 43027.48 47996.30 2019-10-21 09:01:43.000 294 21263.45 369.01 43027.44 47996.19 2019-10-21 09:01:44.000 294 21263.45 368.99 43027.43 47996.16 2019-10-21 09:01:45.000 294 21263.47 368.95 43027.41 47996.14 2019-10-21 09:01:46.000 294 21263.49 368.88 43027.42 47996.16 2019-10-21 09:01:47.000 294 21263.50 368.85 43027.43 47996.14 2019-10-21 09:01:48.000 294 21263.48 368.87 43027.43 47996.18 2019-10-21 09:01:49.000 294 21263.45 368.88 43027.43 47996.19 2019-10-21 09:01:50.000 294 21263.42 368.90 43027.44 47996.20 2019-10-21 09:01:51.000 294 21263.41 368.92 43027.44 47996.18 2019-10-21 09:01:52.000 294 21263.39 368.92 43027.45 47996.18 2019-10-21 09:01:53.000 294 21263.38 368.94 43027.42 47996.17 2019-10-21 09:01:54.000 294 21263.41 368.93 43027.41 47996.16 2019-10-21 09:01:55.000 294 21263.37 368.93 43027.44 47996.14 2019-10-21 09:01:56.000 294 21263.35 368.96 43027.47 47996.15 2019-10-21 09:01:57.000 294 21263.33 369.01 43027.45 47996.13 2019-10-21 09:01:58.000 294 21263.32 369.10 43027.41 47996.11 2019-10-21 09:01:59.000 294 21263.27 369.13 43027.35 47996.08 2019-10-21 09:02:00.000 294 21263.25 369.17 43027.29 47996.02 2019-10-21 09:02:01.000 294 21263.24 369.15 43027.27 47995.97 2019-10-21 09:02:02.000 294 21263.24 369.13 43027.30 47995.98 2019-10-21 09:02:03.000 294 21263.21 369.13 43027.30 47995.97 2019-10-21 09:02:04.000 294 21263.19 369.14 43027.33 47995.99 2019-10-21 09:02:05.000 294 21263.17 369.16 43027.37 47995.98 2019-10-21 09:02:06.000 294 21263.20 369.18 43027.40 47996.00 2019-10-21 09:02:07.000 294 21263.20 369.24 43027.36 47996.01 2019-10-21 09:02:08.000 294 21263.21 369.28 43027.32 47995.98 2019-10-21 09:02:09.000 294 21263.24 369.27 43027.32 47995.98 2019-10-21 09:02:10.000 294 21263.26 369.27 43027.35 47995.99 2019-10-21 09:02:11.000 294 21263.28 369.28 43027.31 47995.98 2019-10-21 09:02:12.000 294 21263.27 369.29 43027.31 47995.98 2019-10-21 09:02:13.000 294 21263.26 369.29 43027.31 47995.99 2019-10-21 09:02:14.000 294 21263.24 369.32 43027.27 47995.97 2019-10-21 09:02:15.000 294 21263.24 369.34 43027.25 47995.95 2019-10-21 09:02:16.000 294 21263.23 369.30 43027.29 47995.97 2019-10-21 09:02:17.000 294 21263.25 369.29 43027.29 47995.97 2019-10-21 09:02:18.000 294 21263.24 369.29 43027.32 47995.98 2019-10-21 09:02:19.000 294 21263.25 369.30 43027.30 47995.95 2019-10-21 09:02:20.000 294 21263.28 369.30 43027.32 47995.96 2019-10-21 09:02:21.000 294 21263.24 369.28 43027.33 47995.96 2019-10-21 09:02:22.000 294 21263.22 369.29 43027.30 47995.97 2019-10-21 09:02:23.000 294 21263.22 369.31 43027.31 47995.96 2019-10-21 09:02:24.000 294 21263.18 369.33 43027.30 47995.96 2019-10-21 09:02:25.000 294 21263.14 369.38 43027.23 47995.92 2019-10-21 09:02:26.000 294 21263.11 369.44 43027.23 47995.87 2019-10-21 09:02:27.000 294 21263.07 369.50 43027.22 47995.83 2019-10-21 09:02:28.000 294 21263.07 369.50 43027.15 47995.78 2019-10-21 09:02:29.000 294 21263.02 369.50 43027.10 47995.71 2019-10-21 09:02:30.000 294 21263.03 369.52 43027.09 47995.72 2019-10-21 09:02:31.000 294 21263.06 369.50 43027.10 47995.72 2019-10-21 09:02:32.000 294 21263.07 369.47 43027.11 47995.71 2019-10-21 09:02:33.000 294 21263.10 369.46 43027.11 47995.71 2019-10-21 09:02:34.000 294 21263.09 369.44 43027.12 47995.71 2019-10-21 09:02:35.000 294 21263.05 369.42 43027.09 47995.72 2019-10-21 09:02:36.000 294 21263.09 369.40 43027.11 47995.75 2019-10-21 09:02:37.000 294 21263.10 369.38 43027.14 47995.75 2019-10-21 09:02:38.000 294 21263.11 369.38 43027.13 47995.77 2019-10-21 09:02:39.000 294 21263.12 369.39 43027.11 47995.78 2019-10-21 09:02:40.000 294 21263.12 369.39 43027.14 47995.79 2019-10-21 09:02:41.000 294 21263.14 369.38 43027.16 47995.80 2019-10-21 09:02:42.000 294 21263.15 369.37 43027.18 47995.79 2019-10-21 09:02:43.000 294 21263.17 369.34 43027.18 47995.84 2019-10-21 09:02:44.000 294 21263.21 369.32 43027.21 47995.85 2019-10-21 09:02:45.000 294 21263.23 369.34 43027.20 47995.86 2019-10-21 09:02:46.000 294 21263.23 369.32 43027.21 47995.90 2019-10-21 09:02:47.000 294 21263.19 369.38 43027.23 47995.91 2019-10-21 09:02:48.000 294 21263.19 369.40 43027.22 47995.87 2019-10-21 09:02:49.000 294 21263.16 369.43 43027.16 47995.86 2019-10-21 09:02:50.000 294 21263.15 369.41 43027.18 47995.83 2019-10-21 09:02:51.000 294 21263.18 369.40 43027.15 47995.82 2019-10-21 09:02:52.000 294 21263.19 369.37 43027.16 47995.79 2019-10-21 09:02:53.000 294 21263.16 369.37 43027.12 47995.80 2019-10-21 09:02:54.000 294 21263.12 369.33 43027.14 47995.79 2019-10-21 09:02:55.000 294 21263.05 369.27 43027.15 47995.77 2019-10-21 09:02:56.000 294 21263.04 369.28 43027.18 47995.76 2019-10-21 09:02:57.000 294 21263.03 369.31 43027.16 47995.80 2019-10-21 09:02:58.000 294 21263.05 369.30 43027.21 47995.80 2019-10-21 09:02:59.000 294 21263.06 369.29 43027.25 47995.81 2019-10-21 09:03:00.000 294 21263.07 369.33 43027.24 47995.82 2019-10-21 09:03:01.000 294 21263.09 369.38 43027.25 47995.84 2019-10-21 09:03:02.000 294 21263.11 369.40 43027.21 47995.82 2019-10-21 09:03:03.000 294 21263.16 369.43 43027.18 47995.84 2019-10-21 09:03:04.000 294 21263.20 369.43 43027.20 47995.83 2019-10-21 09:03:05.000 294 21263.19 369.45 43027.17 47995.81 2019-10-21 09:03:06.000 294 21263.21 369.47 43027.18 47995.84 2019-10-21 09:03:07.000 294 21263.23 369.46 43027.13 47995.83 2019-10-21 09:03:08.000 294 21263.24 369.47 43027.14 47995.82 2019-10-21 09:03:09.000 294 21263.25 369.48 43027.14 47995.85 2019-10-21 09:03:10.000 294 21263.25 369.46 43027.17 47995.87 2019-10-21 09:03:11.000 294 21263.27 369.48 43027.19 47995.88 2019-10-21 09:03:12.000 294 21263.30 369.48 43027.19 47995.91 2019-10-21 09:03:13.000 294 21263.29 369.49 43027.21 47995.94 2019-10-21 09:03:14.000 294 21263.31 369.49 43027.23 47995.93 2019-10-21 09:03:15.000 294 21263.37 369.49 43027.26 47995.97 2019-10-21 09:03:16.000 294 21263.38 369.48 43027.26 47995.98 2019-10-21 09:03:17.000 294 21263.39 369.46 43027.29 47996.00 2019-10-21 09:03:18.000 294 21263.40 369.43 43027.30 47996.05 2019-10-21 09:03:19.000 294 21263.44 369.40 43027.32 47996.05 2019-10-21 09:03:20.000 294 21263.44 369.38 43027.36 47996.12 2019-10-21 09:03:21.000 294 21263.48 369.38 43027.40 47996.14 2019-10-21 09:03:22.000 294 21263.51 369.35 43027.43 47996.19 2019-10-21 09:03:23.000 294 21263.51 369.33 43027.47 47996.20 2019-10-21 09:03:24.000 294 21263.52 369.34 43027.49 47996.23 2019-10-21 09:03:25.000 294 21263.49 369.33 43027.50 47996.24 2019-10-21 09:03:26.000 294 21263.48 369.33 43027.51 47996.25 2019-10-21 09:03:27.000 294 21263.52 369.34 43027.49 47996.25 2019-10-21 09:03:28.000 294 21263.51 369.33 43027.51 47996.27 2019-10-21 09:03:29.000 294 21263.52 369.31 43027.51 47996.24 2019-10-21 09:03:30.000 294 21263.52 369.32 43027.48 47996.26 2019-10-21 09:03:31.000 294 21263.53 369.31 43027.50 47996.28 2019-10-21 09:03:32.000 294 21263.54 369.29 43027.52 47996.29 2019-10-21 09:03:33.000 294 21263.51 369.30 43027.50 47996.27 2019-10-21 09:03:34.000 294 21263.52 369.31 43027.49 47996.28 2019-10-21 09:03:35.000 294 21263.51 369.32 43027.46 47996.28 2019-10-21 09:03:36.000 294 21263.50 369.31 43027.49 47996.28 2019-10-21 09:03:37.000 294 21263.51 369.29 43027.48 47996.24 2019-10-21 09:03:38.000 294 21263.52 369.28 43027.49 47996.23 2019-10-21 09:03:39.000 294 21263.48 369.25 43027.47 47996.23 2019-10-21 09:03:40.000 294 21263.47 369.21 43027.49 47996.22 2019-10-21 09:03:41.000 294 21263.49 369.18 43027.49 47996.22 2019-10-21 09:03:42.000 294 21263.49 369.16 43027.49 47996.22 2019-10-21 09:03:43.000 294 21263.51 369.17 43027.49 47996.24 2019-10-21 09:03:44.000 294 21263.55 369.13 43027.51 47996.25 2019-10-21 09:03:45.000 294 21263.50 369.12 43027.49 47996.24 2019-10-21 09:03:46.000 294 21263.47 369.13 43027.48 47996.19 2019-10-21 09:03:47.000 294 21263.45 369.13 43027.50 47996.23 2019-10-21 09:03:48.000 294 21263.43 369.10 43027.50 47996.22 2019-10-21 09:03:49.000 294 21263.40 369.08 43027.49 47996.20 2019-10-21 09:03:50.000 294 21263.40 369.09 43027.50 47996.21 2019-10-21 09:03:51.000 294 21263.41 369.06 43027.50 47996.20 2019-10-21 09:03:52.000 294 21263.43 369.03 43027.47 47996.22 2019-10-21 09:03:53.000 294 21263.40 369.03 43027.48 47996.22 2019-10-21 09:03:54.000 294 21263.39 369.03 43027.49 47996.19 2019-10-21 09:03:55.000 294 21263.39 369.00 43027.52 47996.22 2019-10-21 09:03:56.000 294 21263.42 368.97 43027.49 47996.23 2019-10-21 09:03:57.000 294 21263.46 368.99 43027.51 47996.25 2019-10-21 09:03:58.000 294 21263.46 369.00 43027.50 47996.24 2019-10-21 09:03:59.000 294 21263.45 369.02 43027.52 47996.25 2019-10-21 09:04:00.000 294 21263.45 369.02 43027.53 47996.23 2019-10-21 09:04:01.000 294 21263.46 369.04 43027.53 47996.23 2019-10-21 09:04:02.000 294 21263.45 369.02 43027.53 47996.25 2019-10-21 09:04:03.000 294 21263.42 369.05 43027.52 47996.23 2019-10-21 09:04:04.000 294 21263.41 369.05 43027.47 47996.21 2019-10-21 09:04:05.000 294 21263.43 369.06 43027.44 47996.22 2019-10-21 09:04:06.000 294 21263.41 369.09 43027.46 47996.17 2019-10-21 09:04:07.000 294 21263.41 369.07 43027.45 47996.18 2019-10-21 09:04:08.000 294 21263.44 369.09 43027.44 47996.15 2019-10-21 09:04:09.000 294 21263.39 369.14 43027.39 47996.19 2019-10-21 09:04:10.000 294 21263.38 369.15 43027.35 47996.13 2019-10-21 09:04:11.000 294 21263.38 369.15 43027.34 47996.12 2019-10-21 09:04:12.000 294 21263.33 369.11 43027.36 47996.08 2019-10-21 09:04:13.000 294 21263.32 369.10 43027.37 47996.04 2019-10-21 09:04:14.000 294 21263.28 369.11 43027.37 47996.06 2019-10-21 09:04:15.000 294 21263.24 369.11 43027.36 47996.05 2019-10-21 09:04:16.000 294 21263.25 369.07 43027.33 47996.05 2019-10-21 09:04:17.000 294 21263.21 369.09 43027.36 47996.04 2019-10-21 09:04:18.000 294 21263.19 369.12 43027.35 47996.03 2019-10-21 09:04:19.000 294 21263.19 369.14 43027.36 47996.03 2019-10-21 09:04:20.000 294 21263.19 369.17 43027.33 47996.03 2019-10-21 09:04:21.000 294 21263.14 369.21 43027.28 47995.99 2019-10-21 09:04:22.000 294 21263.12 369.21 43027.28 47995.95 2019-10-21 09:04:23.000 294 21263.12 369.16 43027.27 47995.92 2019-10-21 09:04:24.000 294 21263.11 369.16 43027.28 47995.92 2019-10-21 09:04:25.000 294 21263.08 369.16 43027.29 47995.90 2019-10-21 09:04:26.000 294 21263.03 369.13 43027.34 47995.91 2019-10-21 09:04:27.000 294 21263.00 369.14 43027.34 47995.88 2019-10-21 09:04:28.000 294 21262.94 369.14 43027.32 47995.90 2019-10-21 09:04:29.000 294 21262.93 369.14 43027.34 47995.90 2019-10-21 09:04:30.000 294 21262.96 369.13 43027.34 47995.86 2019-10-21 09:04:31.000 294 21262.94 369.13 43027.33 47995.87 2019-10-21 09:04:32.000 294 21262.92 369.12 43027.35 47995.88 2019-10-21 09:04:33.000 294 21262.90 369.11 43027.36 47995.86 2019-10-21 09:04:34.000 294 21262.90 369.14 43027.37 47995.89 2019-10-21 09:04:35.000 294 21262.94 369.17 43027.36 47995.88 2019-10-21 09:04:36.000 294 21262.94 369.18 43027.36 47995.89 2019-10-21 09:04:37.000 294 21262.93 369.21 43027.36 47995.89 2019-10-21 09:04:38.000 294 21262.94 369.27 43027.36 47995.88 2019-10-21 09:04:39.000 294 21262.98 369.31 43027.30 47995.90 2019-10-21 09:04:40.000 294 21262.98 369.34 43027.28 47995.83 2019-10-21 09:04:41.000 294 21262.94 369.36 43027.30 47995.83 2019-10-21 09:04:42.000 294 21262.98 369.33 43027.30 47995.83 2019-10-21 09:04:43.000 294 21263.00 369.26 43027.27 47995.83 2019-10-21 09:04:44.000 294 21263.01 369.26 43027.30 47995.88 2019-10-21 09:04:45.000 294 21263.03 369.21 43027.37 47995.92 2019-10-21 09:04:46.000 294 21263.03 369.20 43027.39 47995.95 2019-10-21 09:04:47.000 294 21263.05 369.20 43027.40 47995.96 2019-10-21 09:04:48.000 294 21263.07 369.22 43027.38 47995.98 2019-10-21 09:04:49.000 294 21263.10 369.20 43027.40 47995.95 2019-10-21 09:04:50.000 294 21263.12 369.22 43027.39 47995.99 2019-10-21 09:04:51.000 294 21263.13 369.20 43027.38 47995.97 2019-10-21 09:04:52.000 294 21263.10 369.19 43027.39 47995.98 2019-10-21 09:04:53.000 294 21263.13 369.17 43027.38 47995.96 2019-10-21 09:04:54.000 294 21263.08 369.20 43027.34 47995.99 2019-10-21 09:04:55.000 294 21263.09 369.18 43027.36 47995.97 2019-10-21 09:04:56.000 294 21263.10 369.14 43027.39 47995.95 2019-10-21 09:04:57.000 294 21263.12 369.10 43027.42 47995.99 2019-10-21 09:04:58.000 294 21263.15 369.19 43027.42 47996.02 2019-10-21 09:04:59.000 294 21263.27 369.28 43027.37 47996.04 2019-10-21 09:05:00.000 294 21263.33 369.40 43027.31 47996.03 2019-10-21 09:05:01.000 294 21263.36 369.49 43027.23 47996.01 2019-10-21 09:05:02.000 294 21263.34 369.56 43027.18 47995.94 2019-10-21 09:05:03.000 294 21263.33 369.59 43027.11 47995.87 2019-10-21 09:05:04.000 294 21263.34 369.61 43027.01 47995.81 2019-10-21 09:05:05.000 294 21263.35 369.63 43026.99 47995.76 2019-10-21 09:05:06.000 294 21263.33 369.60 43027.05 47995.77 2019-10-21 09:05:07.000 294 21263.31 369.62 43027.01 47995.73 2019-10-21 09:05:08.000 294 21263.30 369.63 43027.03 47995.74 2019-10-21 09:05:09.000 294 21263.29 369.62 43027.06 47995.76 2019-10-21 09:05:10.000 294 21263.25 369.65 43027.08 47995.78 2019-10-21 09:05:11.000 294 21263.19 369.67 43027.06 47995.76 2019-10-21 09:05:12.000 294 21263.17 369.64 43027.08 47995.73 2019-10-21 09:05:13.000 294 21263.16 369.66 43027.07 47995.72 2019-10-21 09:05:14.000 294 21263.13 369.64 43027.07 47995.71 2019-10-21 09:05:15.000 294 21263.10 369.65 43027.08 47995.69 2019-10-21 09:05:16.000 294 21263.07 369.63 43027.06 47995.74 2019-10-21 09:05:17.000 294 21263.08 369.61 43027.10 47995.71 2019-10-21 09:05:18.000 294 21263.03 369.64 43027.09 47995.72 2019-10-21 09:05:19.000 294 21263.00 369.68 43027.09 47995.70 2019-10-21 09:05:20.000 294 21262.99 369.70 43027.07 47995.70 2019-10-21 09:05:21.000 294 21262.93 369.70 43027.08 47995.64 2019-10-21 09:05:22.000 294 21262.92 369.72 43027.04 47995.63 2019-10-21 09:05:23.000 294 21262.89 369.74 43027.02 47995.59 2019-10-21 09:05:24.000 294 21262.88 369.74 43027.04 47995.62 2019-10-21 09:05:25.000 294 21262.91 369.72 43027.03 47995.62 2019-10-21 09:05:26.000 294 21262.87 369.70 43027.07 47995.59 2019-10-21 09:05:27.000 294 21262.81 369.69 43027.04 47995.56 2019-10-21 09:05:28.000 294 21262.77 369.68 43027.04 47995.59 2019-10-21 09:05:29.000 294 21262.73 369.63 43027.03 47995.54 2019-10-21 09:05:30.000 294 21262.66 369.58 43027.00 47995.46 2019-10-21 09:05:31.000 294 21262.58 369.59 43026.95 47995.44 2019-10-21 09:05:32.000 294 21262.51 369.63 43026.93 47995.43 2019-10-21 09:05:33.000 294 21262.43 369.68 43026.92 47995.33 2019-10-21 09:05:34.000 294 21262.41 369.77 43026.85 47995.26 2019-10-21 09:05:35.000 294 21262.35 369.80 43026.75 47995.16 2019-10-21 09:05:36.000 294 21262.30 369.81 43026.68 47995.07 2019-10-21 09:05:37.000 294 21262.32 369.81 43026.64 47995.03 2019-10-21 09:05:38.000 294 21262.35 369.76 43026.64 47994.98 2019-10-21 09:05:39.000 294 21262.33 369.74 43026.64 47994.98 2019-10-21 09:05:40.000 294 21262.36 369.67 43026.62 47994.97 2019-10-21 09:05:41.000 294 21262.37 369.63 43026.64 47994.97 2019-10-21 09:05:42.000 294 21262.37 369.60 43026.69 47994.99 2019-10-21 09:05:43.000 294 21262.41 369.55 43026.69 47995.07 2019-10-21 09:05:44.000 294 21262.43 369.50 43026.70 47995.07 2019-10-21 09:05:45.000 294 21262.44 369.46 43026.76 47995.15 2019-10-21 09:05:46.000 294 21262.42 369.45 43026.81 47995.14 2019-10-21 09:05:47.000 294 21262.38 369.45 43026.80 47995.17 2019-10-21 09:05:48.000 294 21262.40 369.40 43026.83 47995.17 2019-10-21 09:05:49.000 294 21262.41 369.32 43026.89 47995.20 2019-10-21 09:05:50.000 294 21262.44 369.29 43026.94 47995.24 2019-10-21 09:05:51.000 294 21262.50 369.30 43026.98 47995.32 2019-10-21 09:05:52.000 294 21262.55 369.27 43027.02 47995.33 2019-10-21 09:05:53.000 294 21262.57 369.25 43027.02 47995.41 2019-10-21 09:05:54.000 294 21262.57 369.26 43027.04 47995.44 2019-10-21 09:05:55.000 294 21262.63 369.27 43027.02 47995.42 2019-10-21 09:05:56.000 294 21262.67 369.24 43027.03 47995.42 2019-10-21 09:05:57.000 294 21262.66 369.27 43027.04 47995.46 2019-10-21 09:05:58.000 294 21262.70 369.28 43027.10 47995.49 2019-10-21 09:05:59.000 294 21262.70 369.31 43027.08 47995.49 2019-10-21 09:06:00.000 294 21262.73 369.30 43027.10 47995.52 2019-10-21 09:06:01.000 294 21262.76 369.31 43027.13 47995.56 2019-10-21 09:06:02.000 294 21262.75 369.33 43027.18 47995.56 2019-10-21 09:06:03.000 294 21262.77 369.36 43027.15 47995.57 2019-10-21 09:06:04.000 294 21262.78 369.38 43027.14 47995.60 2019-10-21 09:06:05.000 294 21262.80 369.40 43027.11 47995.60 2019-10-21 09:06:06.000 294 21262.84 369.41 43027.07 47995.61 2019-10-21 09:06:07.000 294 21262.83 369.38 43027.10 47995.59 2019-10-21 09:06:08.000 294 21262.81 369.33 43027.12 47995.59 2019-10-21 09:06:09.000 294 21262.82 369.30 43027.15 47995.60 2019-10-21 09:06:10.000 294 21262.80 369.27 43027.17 47995.61 2019-10-21 09:06:11.000 294 21262.77 369.23 43027.17 47995.66 2019-10-21 09:06:12.000 294 21262.81 369.22 43027.19 47995.64 2019-10-21 09:06:13.000 294 21262.78 369.21 43027.18 47995.62 2019-10-21 09:06:14.000 294 21262.76 369.20 43027.16 47995.64 2019-10-21 09:06:15.000 294 21262.73 369.15 43027.17 47995.64 2019-10-21 09:06:16.000 294 21262.71 369.08 43027.16 47995.60 2019-10-21 09:06:17.000 294 21262.66 369.02 43027.14 47995.56 2019-10-21 09:06:18.000 294 21262.61 368.99 43027.15 47995.55 2019-10-21 09:06:19.000 294 21262.58 368.99 43027.14 47995.55 2019-10-21 09:06:20.000 294 21262.55 368.98 43027.14 47995.53 2019-10-21 09:06:21.000 294 21262.55 368.98 43027.16 47995.52 2019-10-21 09:06:22.000 294 21262.54 368.99 43027.14 47995.50 2019-10-21 09:06:23.000 294 21262.54 369.00 43027.12 47995.46 2019-10-21 09:06:24.000 294 21262.53 368.99 43027.14 47995.46 2019-10-21 09:06:25.000 294 21262.51 369.01 43027.14 47995.49 2019-10-21 09:06:26.000 294 21262.50 369.01 43027.13 47995.47 2019-10-21 09:06:27.000 294 21262.50 369.01 43027.14 47995.48 2019-10-21 09:06:28.000 294 21262.50 369.00 43027.15 47995.50 2019-10-21 09:06:29.000 294 21262.54 368.95 43027.16 47995.52 2019-10-21 09:06:30.000 294 21262.55 368.93 43027.19 47995.52 2019-10-21 09:06:31.000 294 21262.56 368.92 43027.19 47995.53 2019-10-21 09:06:32.000 294 21262.61 368.92 43027.21 47995.54 2019-10-21 09:06:33.000 294 21262.65 368.94 43027.20 47995.60 2019-10-21 09:06:34.000 294 21262.66 368.92 43027.20 47995.58 2019-10-21 09:06:35.000 294 21262.67 368.92 43027.20 47995.63 2019-10-21 09:06:36.000 294 21262.69 368.90 43027.22 47995.59 2019-10-21 09:06:37.000 294 21262.71 368.91 43027.22 47995.62 2019-10-21 09:06:38.000 294 21262.73 368.96 43027.19 47995.64 2019-10-21 09:06:39.000 294 21262.69 369.03 43027.20 47995.66 2019-10-21 09:06:40.000 294 21262.68 369.03 43027.22 47995.69 2019-10-21 09:06:41.000 294 21262.67 369.08 43027.26 47995.66 2019-10-21 09:06:42.000 294 21262.66 369.06 43027.29 47995.70 2019-10-21 09:06:43.000 294 21262.65 369.03 43027.30 47995.71 2019-10-21 09:06:44.000 294 21262.60 368.97 43027.36 47995.71 2019-10-21 09:06:45.000 294 21262.60 368.98 43027.39 47995.74 2019-10-21 09:06:46.000 294 21262.60 369.02 43027.41 47995.78 2019-10-21 09:06:47.000 294 21262.65 369.04 43027.44 47995.78 2019-10-21 09:06:48.000 294 21262.65 369.02 43027.43 47995.81 2019-10-21 09:06:49.000 294 21262.65 368.94 43027.42 47995.80 2019-10-21 09:06:50.000 294 21262.66 368.90 43027.46 47995.83 2019-10-21 09:06:51.000 294 21262.65 368.86 43027.47 47995.87 2019-10-21 09:06:52.000 294 21262.64 368.83 43027.52 47995.86 2019-10-21 09:06:53.000 294 21262.64 368.82 43027.49 47995.88 2019-10-21 09:06:54.000 294 21262.65 368.78 43027.48 47995.94 2019-10-21 09:06:55.000 294 21262.64 368.78 43027.49 47995.92 2019-10-21 09:06:56.000 294 21262.70 368.80 43027.52 47995.93 2019-10-21 09:06:57.000 294 21262.71 368.76 43027.50 47995.94 2019-10-21 09:06:58.000 294 21262.68 368.75 43027.49 47995.89 2019-10-21 09:06:59.000 294 21262.68 368.73 43027.48 47995.91 2019-10-21 09:07:00.000 294 21262.67 368.72 43027.49 47995.87 2019-10-21 09:07:01.000 294 21262.62 368.74 43027.45 47995.86 2019-10-21 09:07:02.000 294 21262.61 368.72 43027.47 47995.86 2019-10-21 09:07:03.000 294 21262.59 368.75 43027.45 47995.86 2019-10-21 09:07:04.000 294 21262.58 368.76 43027.41 47995.83 2019-10-21 09:07:05.000 294 21262.56 368.74 43027.46 47995.81 2019-10-21 09:07:06.000 294 21262.53 368.78 43027.45 47995.81 2019-10-21 09:07:07.000 294 21262.53 368.81 43027.41 47995.79 2019-10-21 09:07:08.000 294 21262.47 368.83 43027.42 47995.78 2019-10-21 09:07:09.000 294 21262.42 368.81 43027.40 47995.74 2019-10-21 09:07:10.000 294 21262.39 368.76 43027.41 47995.68 2019-10-21 09:07:11.000 294 21262.30 368.74 43027.43 47995.68 2019-10-21 09:07:12.000 294 21262.24 368.76 43027.45 47995.68 2019-10-21 09:07:13.000 294 21262.23 368.77 43027.47 47995.69 2019-10-21 09:07:14.000 294 21262.18 368.79 43027.47 47995.69 2019-10-21 09:07:15.000 294 21262.14 368.82 43027.46 47995.63 2019-10-21 09:07:16.000 294 21262.12 368.87 43027.49 47995.70 2019-10-21 09:07:17.000 294 21262.14 368.88 43027.50 47995.64 2019-10-21 09:07:18.000 294 21262.11 368.90 43027.48 47995.66 2019-10-21 09:07:19.000 294 21262.17 368.92 43027.47 47995.65 2019-10-21 09:07:20.000 294 21262.19 368.94 43027.51 47995.66 2019-10-21 09:07:21.000 294 21262.15 368.96 43027.49 47995.64 2019-10-21 09:07:22.000 294 21262.16 368.94 43027.47 47995.66 2019-10-21 09:07:23.000 294 21262.18 368.99 43027.46 47995.64 2019-10-21 09:07:24.000 294 21262.18 368.99 43027.46 47995.63 2019-10-21 09:07:25.000 294 21262.19 369.00 43027.47 47995.64 2019-10-21 09:07:26.000 294 21262.20 369.00 43027.49 47995.65 2019-10-21 09:07:27.000 294 21262.20 368.98 43027.48 47995.65 2019-10-21 09:07:28.000 294 21262.20 368.97 43027.47 47995.67 2019-10-21 09:07:29.000 294 21262.23 368.94 43027.50 47995.69 2019-10-21 09:07:30.000 294 21262.24 368.92 43027.52 47995.66 2019-10-21 09:07:31.000 294 21262.23 368.91 43027.53 47995.73 2019-10-21 09:07:32.000 294 21262.25 368.94 43027.57 47995.76 2019-10-21 09:07:33.000 294 21262.26 368.96 43027.59 47995.78 2019-10-21 09:07:34.000 294 21262.28 368.96 43027.57 47995.77 2019-10-21 09:07:35.000 294 21262.29 368.98 43027.58 47995.79 2019-10-21 09:07:36.000 294 21262.28 368.99 43027.57 47995.79 2019-10-21 09:07:37.000 294 21262.30 368.98 43027.58 47995.80 2019-10-21 09:07:38.000 294 21262.32 369.00 43027.57 47995.80 2019-10-21 09:07:39.000 294 21262.32 368.98 43027.56 47995.81 2019-10-21 09:07:40.000 294 21262.26 369.04 43027.56 47995.79 2019-10-21 09:07:41.000 294 21262.24 369.07 43027.55 47995.77 2019-10-21 09:07:42.000 294 21262.20 369.10 43027.52 47995.73 2019-10-21 09:07:43.000 294 21262.17 369.13 43027.51 47995.71 2019-10-21 09:07:44.000 294 21262.16 369.16 43027.44 47995.66 2019-10-21 09:07:45.000 294 21262.15 369.17 43027.43 47995.62 2019-10-21 09:07:46.000 294 21262.14 369.18 43027.41 47995.59 2019-10-21 09:07:47.000 294 21262.14 369.18 43027.39 47995.58 2019-10-21 09:07:48.000 294 21262.10 369.19 43027.34 47995.57 2019-10-21 09:07:49.000 294 21262.14 369.19 43027.34 47995.56 2019-10-21 09:07:50.000 294 21262.12 369.21 43027.36 47995.55 2019-10-21 09:07:51.000 294 21262.12 369.20 43027.35 47995.54 2019-10-21 09:07:52.000 294 21262.14 369.21 43027.34 47995.57 2019-10-21 09:07:53.000 294 21262.13 369.23 43027.33 47995.55 2019-10-21 09:07:54.000 294 21262.16 369.23 43027.32 47995.55 2019-10-21 09:07:55.000 294 21262.15 369.26 43027.30 47995.54 2019-10-21 09:07:56.000 294 21262.20 369.28 43027.31 47995.53 2019-10-21 09:07:57.000 294 21262.15 369.27 43027.33 47995.54 2019-10-21 09:07:58.000 294 21262.12 369.25 43027.32 47995.50 2019-10-21 09:07:59.000 294 21262.08 369.26 43027.33 47995.49 2019-10-21 09:08:00.000 294 21262.06 369.30 43027.27 47995.47 2019-10-21 09:08:01.000 294 21262.07 369.33 43027.25 47995.48 2019-10-21 09:08:02.000 294 21262.11 369.32 43027.24 47995.43 2019-10-21 09:08:03.000 294 21262.08 369.33 43027.21 47995.41 2019-10-21 09:08:04.000 294 21262.08 369.33 43027.20 47995.37 2019-10-21 09:08:05.000 294 21262.10 369.31 43027.18 47995.37 2019-10-21 09:08:06.000 294 21262.10 369.30 43027.14 47995.33 2019-10-21 09:08:07.000 294 21262.05 369.29 43027.14 47995.30 2019-10-21 09:08:08.000 294 21262.01 369.29 43027.14 47995.30 2019-10-21 09:08:09.000 294 21262.05 369.28 43027.12 47995.30 2019-10-21 09:08:10.000 294 21262.06 369.30 43027.06 47995.29 2019-10-21 09:08:11.000 294 21262.05 369.29 43027.08 47995.28 2019-10-21 09:08:12.000 294 21262.07 369.30 43027.09 47995.27 2019-10-21 09:08:13.000 294 21262.05 369.32 43027.08 47995.25 2019-10-21 09:08:14.000 294 21262.02 369.33 43027.05 47995.25 2019-10-21 09:08:15.000 294 21262.04 369.33 43027.03 47995.17 2019-10-21 09:08:16.000 294 21262.02 369.32 43027.00 47995.18 2019-10-21 09:08:17.000 294 21261.99 369.35 43027.01 47995.20 2019-10-21 09:08:18.000 294 21261.99 369.36 43026.98 47995.15 2019-10-21 09:08:19.000 294 21262.00 369.37 43026.96 47995.13 2019-10-21 09:08:20.000 294 21261.99 369.37 43026.96 47995.11 2019-10-21 09:08:21.000 294 21262.00 369.41 43026.94 47995.11 2019-10-21 09:08:22.000 294 21262.01 369.46 43026.92 47995.11 2019-10-21 09:08:23.000 294 21262.04 369.46 43026.92 47995.06 2019-10-21 09:08:24.000 294 21262.02 369.49 43026.89 47995.05 2019-10-21 09:08:25.000 294 21262.01 369.49 43026.85 47995.09 2019-10-21 09:08:26.000 294 21262.03 369.51 43026.83 47995.06 2019-10-21 09:08:27.000 294 21262.03 369.52 43026.86 47995.06 2019-10-21 09:08:28.000 294 21262.03 369.51 43026.85 47995.04 2019-10-21 09:08:29.000 294 21262.02 369.55 43026.82 47995.03 2019-10-21 09:08:30.000 294 21261.95 369.59 43026.79 47995.01 2019-10-21 09:08:31.000 294 21261.92 369.64 43026.77 47994.99 2019-10-21 09:08:32.000 294 21261.90 369.66 43026.75 47994.95 2019-10-21 09:08:33.000 294 21261.87 369.63 43026.70 47994.87 2019-10-21 09:08:34.000 294 21261.81 369.61 43026.70 47994.82 2019-10-21 09:08:35.000 294 21261.79 369.58 43026.68 47994.80 2019-10-21 09:08:36.000 294 21261.77 369.56 43026.67 47994.78 2019-10-21 09:08:37.000 294 21261.73 369.55 43026.68 47994.78 2019-10-21 09:08:38.000 294 21261.70 369.55 43026.68 47994.75 2019-10-21 09:08:39.000 294 21261.67 369.53 43026.70 47994.77 2019-10-21 09:08:40.000 294 21261.65 369.52 43026.72 47994.73 2019-10-21 09:08:41.000 294 21261.65 369.50 43026.71 47994.75 2019-10-21 09:08:42.000 294 21261.64 369.49 43026.71 47994.75 2019-10-21 09:08:43.000 294 21261.58 369.50 43026.77 47994.74 2019-10-21 09:08:44.000 294 21261.52 369.51 43026.75 47994.73 2019-10-21 09:08:45.000 294 21261.47 369.53 43026.73 47994.74 2019-10-21 09:08:46.000 294 21261.41 369.56 43026.72 47994.69 2019-10-21 09:08:47.000 294 21261.37 369.55 43026.71 47994.64 2019-10-21 09:08:48.000 294 21261.40 369.54 43026.70 47994.63 2019-10-21 09:08:49.000 294 21261.39 369.53 43026.72 47994.63 2019-10-21 09:08:50.000 294 21261.38 369.52 43026.72 47994.62 2019-10-21 09:08:51.000 294 21261.39 369.51 43026.72 47994.61 2019-10-21 09:08:52.000 294 21261.37 369.52 43026.73 47994.63 2019-10-21 09:08:53.000 294 21261.33 369.52 43026.74 47994.61 2019-10-21 09:08:54.000 294 21261.34 369.52 43026.72 47994.63 2019-10-21 09:08:55.000 294 21261.31 369.52 43026.72 47994.62 2019-10-21 09:08:56.000 294 21261.27 369.52 43026.70 47994.61 2019-10-21 09:08:57.000 294 21261.25 369.52 43026.71 47994.60 2019-10-21 09:08:58.000 294 21261.24 369.55 43026.71 47994.57 2019-10-21 09:08:59.000 294 21261.22 369.58 43026.68 47994.55 2019-10-21 09:09:00.000 294 21261.18 369.57 43026.65 47994.55 2019-10-21 09:09:01.000 294 21261.17 369.59 43026.63 47994.49 2019-10-21 09:09:02.000 294 21261.15 369.58 43026.67 47994.50 2019-10-21 09:09:03.000 294 21261.14 369.58 43026.65 47994.50 2019-10-21 09:09:04.000 294 21261.13 369.55 43026.60 47994.46 2019-10-21 09:09:05.000 294 21261.11 369.52 43026.62 47994.44 2019-10-21 09:09:06.000 294 21261.09 369.52 43026.62 47994.45 2019-10-21 09:09:07.000 294 21261.09 369.51 43026.62 47994.41 2019-10-21 09:09:08.000 294 21261.08 369.49 43026.65 47994.42 2019-10-21 09:09:09.000 294 21261.10 369.46 43026.64 47994.43 2019-10-21 09:09:10.000 294 21261.10 369.45 43026.67 47994.43 2019-10-21 09:09:11.000 294 21261.08 369.44 43026.65 47994.44 2019-10-21 09:09:12.000 294 21261.04 369.43 43026.66 47994.42 2019-10-21 09:09:13.000 294 21261.04 369.42 43026.67 47994.42 2019-10-21 09:09:14.000 294 21261.02 369.44 43026.68 47994.40 2019-10-21 09:09:15.000 294 21260.98 369.43 43026.67 47994.41 2019-10-21 09:09:16.000 294 21260.96 369.41 43026.66 47994.40 2019-10-21 09:09:17.000 294 21260.96 369.41 43026.63 47994.37 2019-10-21 09:09:18.000 294 21260.96 369.40 43026.68 47994.43 2019-10-21 09:09:19.000 294 21260.94 369.44 43026.66 47994.38 2019-10-21 09:09:20.000 294 21260.95 369.43 43026.64 47994.36 2019-10-21 09:09:21.000 294 21260.93 369.43 43026.64 47994.37 2019-10-21 09:09:22.000 294 21260.94 369.42 43026.64 47994.36 2019-10-21 09:09:23.000 294 21260.95 369.44 43026.60 47994.36 2019-10-21 09:09:24.000 294 21260.90 369.44 43026.61 47994.35 2019-10-21 09:09:25.000 294 21260.83 369.44 43026.59 47994.31 2019-10-21 09:09:26.000 294 21260.83 369.44 43026.59 47994.28 2019-10-21 09:09:27.000 294 21260.79 369.44 43026.61 47994.26 2019-10-21 09:09:28.000 294 21260.76 369.39 43026.57 47994.23 2019-10-21 09:09:29.000 294 21260.73 369.36 43026.50 47994.20 2019-10-21 09:09:30.000 294 21260.67 369.34 43026.49 47994.16 2019-10-21 09:09:31.000 294 21260.66 369.29 43026.48 47994.12 2019-10-21 09:09:32.000 294 21260.61 369.24 43026.41 47994.08 2019-10-21 09:09:33.000 294 21260.55 369.21 43026.40 47994.06 2019-10-21 09:09:34.000 294 21260.55 369.17 43026.41 47994.01 2019-10-21 09:09:35.000 294 21260.57 369.17 43026.40 47994.02 2019-10-21 09:09:36.000 294 21260.60 369.16 43026.39 47993.97 2019-10-21 09:09:37.000 294 21260.64 369.13 43026.39 47993.97 2019-10-21 09:09:38.000 294 21260.65 369.13 43026.40 47993.98 2019-10-21 09:09:39.000 294 21260.63 369.13 43026.39 47993.97 2019-10-21 09:09:40.000 294 21260.61 369.13 43026.37 47994.00 2019-10-21 09:09:41.000 294 21260.60 369.13 43026.37 47993.99 2019-10-21 09:09:42.000 294 21260.57 369.12 43026.39 47993.98 2019-10-21 09:09:43.000 294 21260.58 369.10 43026.37 47993.99 2019-10-21 09:09:44.000 294 21260.55 369.09 43026.36 47993.92 2019-10-21 09:09:45.000 294 21260.50 369.09 43026.34 47993.96 2019-10-21 09:09:46.000 294 21260.46 369.05 43026.36 47993.96 2019-10-21 09:09:47.000 294 21260.44 369.04 43026.40 47993.92 2019-10-21 09:09:48.000 294 21260.43 369.05 43026.42 47993.95 2019-10-21 09:09:49.000 294 21260.43 369.12 43026.43 47993.95 2019-10-21 09:09:50.000 294 21260.45 369.16 43026.40 47993.95 2019-10-21 09:09:51.000 294 21260.45 369.17 43026.37 47993.92 2019-10-21 09:09:52.000 294 21260.39 369.21 43026.31 47993.91 2019-10-21 09:09:53.000 294 21260.37 369.23 43026.30 47993.87 2019-10-21 09:09:54.000 294 21260.37 369.24 43026.31 47993.84 2019-10-21 09:09:55.000 294 21260.37 369.28 43026.27 47993.82 2019-10-21 09:09:56.000 294 21260.38 369.30 43026.26 47993.81 2019-10-21 09:09:57.000 294 21260.31 369.33 43026.23 47993.78 2019-10-21 09:09:58.000 294 21260.29 369.44 43026.17 47993.73 2019-10-21 09:09:59.000 294 21260.26 369.53 43026.10 47993.68 2019-10-21 09:10:00.000 294 21260.26 369.51 43026.08 47993.58 2019-10-21 09:10:01.000 294 21260.27 369.45 43026.07 47993.59 2019-10-21 09:10:02.000 294 21260.23 369.49 43026.10 47993.58 2019-10-21 09:10:03.000 294 21260.17 369.67 43026.04 47993.56 2019-10-21 09:10:04.000 294 21260.10 369.79 43025.93 47993.48 2019-10-21 09:10:05.000 294 21260.06 369.80 43025.89 47993.37 2019-10-21 09:10:06.000 294 21260.00 369.81 43025.81 47993.27 2019-10-21 09:10:07.000 294 21260.00 369.81 43025.76 47993.23 2019-10-21 09:10:08.000 294 21260.02 369.79 43025.75 47993.16 2019-10-21 09:10:09.000 294 21260.04 369.80 43025.73 47993.17 2019-10-21 09:10:10.000 294 21260.07 369.82 43025.71 47993.19 2019-10-21 09:10:11.000 294 21260.05 369.86 43025.71 47993.19 2019-10-21 09:10:12.000 294 21260.04 369.91 43025.67 47993.13 2019-10-21 09:10:13.000 294 21260.05 369.94 43025.60 47993.12 2019-10-21 09:10:14.000 294 21260.04 369.93 43025.59 47993.06 2019-10-21 09:10:15.000 294 21260.04 369.91 43025.56 47993.03 2019-10-21 09:10:16.000 294 21260.05 369.89 43025.53 47993.03 2019-10-21 09:10:17.000 294 21260.03 369.83 43025.60 47993.02 2019-10-21 09:10:18.000 294 21260.05 369.77 43025.61 47993.03 2019-10-21 09:10:19.000 294 21260.05 369.72 43025.63 47993.06 2019-10-21 09:10:20.000 294 21260.12 369.63 43025.68 47993.10 2019-10-21 09:10:21.000 294 21260.18 369.56 43025.73 47993.14 2019-10-21 09:10:22.000 294 21260.23 369.47 43025.77 47993.17 2019-10-21 09:10:23.000 294 21260.26 369.38 43025.83 47993.28 2019-10-21 09:10:24.000 294 21260.28 369.26 43025.91 47993.34 2019-10-21 09:10:25.000 294 21260.34 369.14 43026.02 47993.44 2019-10-21 09:10:26.000 294 21260.40 369.03 43026.10 47993.56 2019-10-21 09:10:27.000 294 21260.44 368.96 43026.18 47993.64 2019-10-21 09:10:28.000 294 21260.44 368.89 43026.24 47993.75 2019-10-21 09:10:29.000 294 21260.43 368.86 43026.33 47993.80 2019-10-21 09:10:30.000 294 21260.43 368.85 43026.39 47993.87 2019-10-21 09:10:31.000 294 21260.44 368.85 43026.40 47993.92 2019-10-21 09:10:32.000 294 21260.48 368.82 43026.41 47993.93 2019-10-21 09:10:33.000 294 21260.44 368.83 43026.47 47993.98 2019-10-21 09:10:34.000 294 21260.41 368.82 43026.44 47993.97 2019-10-21 09:10:35.000 294 21260.44 368.80 43026.44 47993.96 2019-10-21 09:10:36.000 294 21260.50 368.78 43026.46 47994.00 2019-10-21 09:10:37.000 294 21260.52 368.77 43026.51 47994.03 2019-10-21 09:10:38.000 294 21260.50 368.75 43026.51 47994.04 2019-10-21 09:10:39.000 294 21260.50 368.75 43026.48 47994.05 2019-10-21 09:10:40.000 294 21260.53 368.75 43026.51 47994.05 2019-10-21 09:10:41.000 294 21260.56 368.74 43026.52 47994.08 2019-10-21 09:10:42.000 294 21260.59 368.74 43026.51 47994.09 2019-10-21 09:10:43.000 294 21260.60 368.74 43026.47 47994.09 2019-10-21 09:10:44.000 294 21260.57 368.69 43026.49 47994.10 2019-10-21 09:10:45.000 294 21260.55 368.67 43026.52 47994.12 2019-10-21 09:10:46.000 294 21260.56 368.66 43026.54 47994.09 2019-10-21 09:10:47.000 294 21260.55 368.66 43026.55 47994.12 2019-10-21 09:10:48.000 294 21260.55 368.67 43026.58 47994.13 2019-10-21 09:10:49.000 294 21260.57 368.64 43026.56 47994.13 2019-10-21 09:10:50.000 294 21260.56 368.62 43026.59 47994.16 2019-10-21 09:10:51.000 294 21260.56 368.64 43026.59 47994.15 2019-10-21 09:10:52.000 294 21260.57 368.64 43026.62 47994.17 2019-10-21 09:10:53.000 294 21260.60 368.63 43026.61 47994.17 2019-10-21 09:10:54.000 294 21260.57 368.59 43026.61 47994.17 2019-10-21 09:10:55.000 294 21260.55 368.58 43026.60 47994.17 2019-10-21 09:10:56.000 294 21260.58 368.60 43026.62 47994.16 2019-10-21 09:10:57.000 294 21260.56 368.59 43026.62 47994.18 2019-10-21 09:10:58.000 294 21260.52 368.57 43026.63 47994.15 2019-10-21 09:10:59.000 294 21260.52 368.50 43026.64 47994.17 2019-10-21 09:11:00.000 294 21260.50 368.49 43026.62 47994.14 2019-10-21 09:11:01.000 294 21260.50 368.51 43026.62 47994.16 2019-10-21 09:11:02.000 294 21260.46 368.54 43026.62 47994.14 2019-10-21 09:11:03.000 294 21260.44 368.54 43026.62 47994.17 2019-10-21 09:11:04.000 294 21260.46 368.51 43026.60 47994.13 2019-10-21 09:11:05.000 294 21260.47 368.51 43026.56 47994.13 2019-10-21 09:11:06.000 294 21260.43 368.53 43026.59 47994.14 2019-10-21 09:11:07.000 294 21260.37 368.51 43026.58 47994.12 2019-10-21 09:11:08.000 294 21260.35 368.52 43026.55 47994.10 2019-10-21 09:11:09.000 294 21260.32 368.53 43026.54 47994.04 2019-10-21 09:11:10.000 294 21260.28 368.55 43026.54 47994.05 2019-10-21 09:11:11.000 294 21260.22 368.58 43026.51 47993.97 2019-10-21 09:11:12.000 294 21260.18 368.62 43026.51 47993.91 2019-10-21 09:11:13.000 294 21260.15 368.64 43026.48 47993.89 2019-10-21 09:11:14.000 294 21260.10 368.59 43026.46 47993.84 2019-10-21 09:11:15.000 294 21260.07 368.58 43026.42 47993.81 2019-10-21 09:11:16.000 294 21260.02 368.58 43026.42 47993.77 2019-10-21 09:11:17.000 294 21259.96 368.58 43026.42 47993.75 2019-10-21 09:11:18.000 294 21259.92 368.56 43026.43 47993.73 2019-10-21 09:11:19.000 294 21259.90 368.56 43026.42 47993.73 2019-10-21 09:11:20.000 294 21259.86 368.57 43026.42 47993.72 2019-10-21 09:11:21.000 294 21259.82 368.58 43026.41 47993.69 2019-10-21 09:11:22.000 294 21259.81 368.60 43026.37 47993.65 2019-10-21 09:11:23.000 294 21259.79 368.59 43026.38 47993.67 2019-10-21 09:11:24.000 294 21259.79 368.58 43026.36 47993.62 2019-10-21 09:11:25.000 294 21259.75 368.59 43026.36 47993.63 2019-10-21 09:11:26.000 294 21259.74 368.58 43026.37 47993.62 2019-10-21 09:11:27.000 294 21259.78 368.58 43026.36 47993.63 2019-10-21 09:11:28.000 294 21259.82 368.58 43026.35 47993.61 2019-10-21 09:11:29.000 294 21259.83 368.62 43026.33 47993.63 2019-10-21 09:11:30.000 294 21259.85 368.66 43026.31 47993.62 2019-10-21 09:11:31.000 294 21259.86 368.71 43026.27 47993.60 2019-10-21 09:11:32.000 294 21259.87 368.71 43026.26 47993.57 2019-10-21 09:11:33.000 294 21259.82 368.70 43026.25 47993.57 2019-10-21 09:11:34.000 294 21259.79 368.69 43026.26 47993.51 2019-10-21 09:11:35.000 294 21259.82 368.68 43026.27 47993.52 2019-10-21 09:11:36.000 294 21259.80 368.67 43026.27 47993.52 2019-10-21 09:11:37.000 294 21259.79 368.68 43026.24 47993.50 2019-10-21 09:11:38.000 294 21259.77 368.65 43026.25 47993.49 2019-10-21 09:11:39.000 294 21259.75 368.62 43026.26 47993.51 2019-10-21 09:11:40.000 294 21259.75 368.59 43026.28 47993.50 2019-10-21 09:11:41.000 294 21259.77 368.57 43026.28 47993.51 2019-10-21 09:11:42.000 294 21259.76 368.57 43026.32 47993.51 2019-10-21 09:11:43.000 294 21259.72 368.57 43026.33 47993.50 2019-10-21 09:11:44.000 294 21259.70 368.58 43026.34 47993.54 2019-10-21 09:11:45.000 294 21259.69 368.54 43026.34 47993.54 2019-10-21 09:11:46.000 294 21259.69 368.51 43026.34 47993.51 2019-10-21 09:11:47.000 294 21259.67 368.49 43026.34 47993.54 2019-10-21 09:11:48.000 294 21259.65 368.48 43026.39 47993.51 2019-10-21 09:11:49.000 294 21259.64 368.44 43026.41 47993.54 2019-10-21 09:11:50.000 294 21259.67 368.45 43026.43 47993.58 2019-10-21 09:11:51.000 294 21259.66 368.42 43026.46 47993.60 2019-10-21 09:11:52.000 294 21259.69 368.38 43026.46 47993.61 2019-10-21 09:11:53.000 294 21259.71 368.36 43026.49 47993.67 2019-10-21 09:11:54.000 294 21259.71 368.32 43026.51 47993.68 2019-10-21 09:11:55.000 294 21259.70 368.33 43026.55 47993.68 2019-10-21 09:11:56.000 294 21259.67 368.33 43026.54 47993.72 2019-10-21 09:11:57.000 294 21259.67 368.32 43026.55 47993.72 2019-10-21 09:11:58.000 294 21259.61 368.34 43026.58 47993.68 2019-10-21 09:11:59.000 294 21259.57 368.37 43026.54 47993.68 2019-10-21 09:12:00.000 294 21259.56 368.38 43026.54 47993.64 2019-10-21 09:12:01.000 294 21259.55 368.37 43026.50 47993.64 2019-10-21 09:12:02.000 294 21259.57 368.34 43026.52 47993.64 2019-10-21 09:12:03.000 294 21259.60 368.32 43026.50 47993.62 2019-10-21 09:12:04.000 294 21259.65 368.30 43026.51 47993.62 2019-10-21 09:12:05.000 294 21259.67 368.26 43026.50 47993.66 2019-10-21 09:12:06.000 294 21259.70 368.23 43026.52 47993.69 2019-10-21 09:12:07.000 294 21259.69 368.21 43026.53 47993.72 2019-10-21 09:12:08.000 294 21259.71 368.17 43026.56 47993.72 2019-10-21 09:12:09.000 294 21259.69 368.18 43026.53 47993.73 2019-10-21 09:12:10.000 294 21259.66 368.19 43026.55 47993.73 2019-10-21 09:12:11.000 294 21259.71 368.16 43026.58 47993.74 2019-10-21 09:12:12.000 294 21259.73 368.12 43026.60 47993.76 2019-10-21 09:12:13.000 294 21259.71 368.07 43026.65 47993.79 2019-10-21 09:12:14.000 294 21259.76 368.08 43026.64 47993.81 2019-10-21 09:12:15.000 294 21259.78 368.06 43026.64 47993.87 2019-10-21 09:12:16.000 294 21259.74 368.10 43026.65 47993.82 2019-10-21 09:12:17.000 294 21259.68 368.17 43026.66 47993.83 2019-10-21 09:12:18.000 294 21259.68 368.20 43026.64 47993.82 2019-10-21 09:12:19.000 294 21259.64 368.25 43026.61 47993.80 2019-10-21 09:12:20.000 294 21259.57 368.28 43026.56 47993.73 2019-10-21 09:12:21.000 294 21259.52 368.34 43026.54 47993.69 2019-10-21 09:12:22.000 294 21259.49 368.38 43026.53 47993.63 2019-10-21 09:12:23.000 294 21259.47 368.40 43026.47 47993.58 2019-10-21 09:12:24.000 294 21259.44 368.41 43026.44 47993.53 2019-10-21 09:12:25.000 294 21259.41 368.45 43026.39 47993.48 2019-10-21 09:12:26.000 294 21259.37 368.45 43026.38 47993.45 2019-10-21 09:12:27.000 294 21259.31 368.49 43026.34 47993.37 2019-10-21 09:12:28.000 294 21259.31 368.54 43026.32 47993.32 2019-10-21 09:12:29.000 294 21259.26 368.56 43026.28 47993.31 2019-10-21 09:12:30.000 294 21259.27 368.58 43026.25 47993.28 2019-10-21 09:12:31.000 294 21259.26 368.59 43026.26 47993.27 2019-10-21 09:12:32.000 294 21259.24 368.62 43026.23 47993.28 2019-10-21 09:12:33.000 294 21259.19 368.62 43026.24 47993.21 2019-10-21 09:12:34.000 294 21259.17 368.63 43026.25 47993.18 2019-10-21 09:12:35.000 294 21259.17 368.66 43026.22 47993.16 2019-10-21 09:12:36.000 294 21259.14 368.68 43026.18 47993.13 2019-10-21 09:12:37.000 294 21259.12 368.70 43026.18 47993.11 2019-10-21 09:12:38.000 294 21259.07 368.70 43026.17 47993.05 2019-10-21 09:12:39.000 294 21258.99 368.77 43026.11 47993.02 2019-10-21 09:12:40.000 294 21258.94 368.80 43026.10 47993.02 2019-10-21 09:12:41.000 294 21258.90 368.82 43026.05 47992.97 2019-10-21 09:12:42.000 294 21258.85 368.84 43026.07 47992.91 2019-10-21 09:12:43.000 294 21258.86 368.84 43026.07 47992.92 2019-10-21 09:12:44.000 294 21258.80 368.88 43026.05 47992.87 2019-10-21 09:12:45.000 294 21258.78 368.95 43026.03 47992.85 2019-10-21 09:12:46.000 294 21258.76 369.03 43025.97 47992.84 2019-10-21 09:12:47.000 294 21258.74 369.08 43025.91 47992.81 2019-10-21 09:12:48.000 294 21258.74 369.11 43025.87 47992.72 2019-10-21 09:12:49.000 294 21258.78 369.16 43025.87 47992.72 2019-10-21 09:12:50.000 294 21258.80 369.19 43025.82 47992.69 2019-10-21 09:12:51.000 294 21258.82 369.24 43025.78 47992.67 2019-10-21 09:12:52.000 294 21258.77 369.26 43025.75 47992.65 2019-10-21 09:12:53.000 294 21258.76 369.26 43025.76 47992.61 2019-10-21 09:12:54.000 294 21258.77 369.28 43025.76 47992.60 2019-10-21 09:12:55.000 294 21258.80 369.28 43025.72 47992.60 2019-10-21 09:12:56.000 294 21258.78 369.29 43025.75 47992.61 2019-10-21 09:12:57.000 294 21258.77 369.26 43025.77 47992.59 2019-10-21 09:12:58.000 294 21258.75 369.26 43025.79 47992.59 2019-10-21 09:12:59.000 294 21258.72 369.26 43025.77 47992.61 2019-10-21 09:13:00.000 294 21258.75 369.26 43025.74 47992.61 2019-10-21 09:13:01.000 294 21258.72 369.26 43025.75 47992.60 2019-10-21 09:13:02.000 294 21258.72 369.27 43025.79 47992.63 2019-10-21 09:13:03.000 294 21258.70 369.25 43025.83 47992.65 2019-10-21 09:13:04.000 294 21258.69 369.22 43025.86 47992.63 2019-10-21 09:13:05.000 294 21258.63 369.23 43025.92 47992.65 2019-10-21 09:13:06.000 294 21258.58 369.24 43025.90 47992.66 2019-10-21 09:13:07.000 294 21258.57 369.26 43025.94 47992.68 2019-10-21 09:13:08.000 294 21258.58 369.27 43025.97 47992.69 2019-10-21 09:13:09.000 294 21258.54 369.35 43025.96 47992.67 2019-10-21 09:13:10.000 294 21258.53 369.44 43025.99 47992.72 2019-10-21 09:13:11.000 294 21258.51 369.60 43025.94 47992.70 2019-10-21 09:13:12.000 294 21258.50 369.70 43025.87 47992.65 2019-10-21 09:13:13.000 294 21258.52 369.77 43025.78 47992.54 2019-10-21 09:13:14.000 294 21258.54 369.76 43025.74 47992.54 2019-10-21 09:13:15.000 294 21258.54 369.71 43025.76 47992.48 2019-10-21 09:13:16.000 294 21258.54 369.66 43025.79 47992.51 2019-10-21 09:13:17.000 294 21258.46 369.69 43025.80 47992.51 2019-10-21 09:13:18.000 294 21258.40 369.82 43025.75 47992.47 2019-10-21 09:13:19.000 294 21258.32 369.96 43025.68 47992.40 2019-10-21 09:13:20.000 294 21258.22 370.06 43025.62 47992.30 2019-10-21 09:13:21.000 294 21258.20 370.12 43025.54 47992.25 2019-10-21 09:13:22.000 294 21258.19 370.15 43025.49 47992.15 2019-10-21 09:13:23.000 294 21258.19 370.14 43025.47 47992.12 2019-10-21 09:13:24.000 294 21258.20 370.11 43025.49 47992.07 2019-10-21 09:13:25.000 294 21258.17 370.16 43025.46 47992.08 2019-10-21 09:13:26.000 294 21258.17 370.21 43025.43 47992.07 2019-10-21 09:13:27.000 294 21258.14 370.28 43025.38 47992.05 2019-10-21 09:13:28.000 294 21258.15 370.28 43025.35 47992.02 2019-10-21 09:13:29.000 294 21258.15 370.27 43025.33 47991.99 2019-10-21 09:13:30.000 294 21258.11 370.28 43025.31 47991.99 2019-10-21 09:13:31.000 294 21258.11 370.26 43025.33 47991.95 2019-10-21 09:13:32.000 294 21258.11 370.23 43025.36 47991.94 2019-10-21 09:13:33.000 294 21258.11 370.21 43025.37 47991.94 2019-10-21 09:13:34.000 294 21258.10 370.17 43025.42 47991.98 2019-10-21 09:13:35.000 294 21258.10 370.14 43025.44 47991.99 2019-10-21 09:13:36.000 294 21258.16 370.04 43025.50 47992.05 2019-10-21 09:13:37.000 294 21258.19 369.97 43025.56 47992.10 2019-10-21 09:13:38.000 294 21258.24 369.87 43025.63 47992.18 2019-10-21 09:13:39.000 294 21258.26 369.81 43025.68 47992.23 2019-10-21 09:13:40.000 294 21258.28 369.77 43025.79 47992.33 2019-10-21 09:13:41.000 294 21258.26 369.74 43025.83 47992.39 2019-10-21 09:13:42.000 294 21258.23 369.77 43025.84 47992.42 2019-10-21 09:13:43.000 294 21258.18 369.78 43025.88 47992.45 2019-10-21 09:13:44.000 294 21258.14 369.82 43025.86 47992.46 2019-10-21 09:13:45.000 294 21258.11 369.86 43025.87 47992.43 2019-10-21 09:13:46.000 294 21258.05 369.94 43025.86 47992.43 2019-10-21 09:13:47.000 294 21258.03 369.94 43025.86 47992.37 2019-10-21 09:13:48.000 294 21258.06 369.89 43025.83 47992.36 2019-10-21 09:13:49.000 294 21258.07 369.87 43025.87 47992.38 2019-10-21 09:13:50.000 294 21258.08 369.82 43025.93 47992.38 2019-10-21 09:13:51.000 294 21258.08 369.82 43025.96 47992.44 2019-10-21 09:13:52.000 294 21258.09 369.86 43025.96 47992.43 2019-10-21 09:13:53.000 294 21258.09 369.90 43025.92 47992.46 2019-10-21 09:13:54.000 294 21258.07 369.89 43025.93 47992.46 2019-10-21 09:13:55.000 294 21258.08 369.89 43025.94 47992.47 2019-10-21 09:13:56.000 294 21258.02 369.91 43025.95 47992.41 2019-10-21 09:13:57.000 294 21257.97 369.91 43025.95 47992.43 2019-10-21 09:13:58.000 294 21257.94 369.91 43025.93 47992.39 2019-10-21 09:13:59.000 294 21257.95 369.90 43025.90 47992.37 2019-10-21 09:14:00.000 294 21257.94 369.89 43025.89 47992.37 2019-10-21 09:14:01.000 294 21257.92 369.90 43025.91 47992.35 2019-10-21 09:14:02.000 294 21257.93 369.90 43025.94 47992.37 2019-10-21 09:14:03.000 294 21257.91 369.92 43025.92 47992.36 2019-10-21 09:14:04.000 294 21257.85 369.93 43025.89 47992.32 2019-10-21 09:14:05.000 294 21257.83 369.92 43025.88 47992.34 2019-10-21 09:14:06.000 294 21257.81 369.88 43025.86 47992.31 2019-10-21 09:14:07.000 294 21257.80 369.87 43025.87 47992.30 2019-10-21 09:14:08.000 294 21257.79 369.89 43025.90 47992.27 2019-10-21 09:14:09.000 294 21257.73 369.89 43025.90 47992.28 2019-10-21 09:14:10.000 294 21257.65 369.94 43025.88 47992.25 2019-10-21 09:14:11.000 294 21257.58 370.03 43025.85 47992.18 2019-10-21 09:14:12.000 294 21257.59 370.05 43025.79 47992.18 2019-10-21 09:14:13.000 294 21257.54 370.08 43025.76 47992.10 2019-10-21 09:14:14.000 294 21257.54 370.04 43025.78 47992.09 2019-10-21 09:14:15.000 294 21257.52 370.04 43025.74 47992.08 2019-10-21 09:14:16.000 294 21257.53 370.04 43025.76 47992.08 2019-10-21 09:14:17.000 294 21257.52 370.01 43025.83 47992.10 2019-10-21 09:14:18.000 294 21257.51 369.99 43025.86 47992.13 2019-10-21 09:14:19.000 294 21257.49 369.99 43025.88 47992.14 2019-10-21 09:14:20.000 294 21257.50 370.03 43025.87 47992.15 2019-10-21 09:14:21.000 294 21257.47 370.06 43025.89 47992.18 2019-10-21 09:14:22.000 294 21257.49 370.03 43025.91 47992.21 2019-10-21 09:14:23.000 294 21257.45 370.04 43025.95 47992.18 2019-10-21 09:14:24.000 294 21257.40 370.08 43025.98 47992.19 2019-10-21 09:14:25.000 294 21257.40 370.10 43025.98 47992.18 2019-10-21 09:14:26.000 294 21257.34 370.15 43025.98 47992.19 2019-10-21 09:14:27.000 294 21257.31 370.17 43025.96 47992.18 2019-10-21 09:14:28.000 294 21257.28 370.22 43025.97 47992.15 2019-10-21 09:14:29.000 294 21257.31 370.24 43025.96 47992.15 2019-10-21 09:14:30.000 294 21257.32 370.30 43025.93 47992.15 2019-10-21 09:14:31.000 294 21257.29 370.35 43025.93 47992.13 2019-10-21 09:14:32.000 294 21257.27 370.36 43025.90 47992.13 2019-10-21 09:14:33.000 294 21257.25 370.40 43025.89 47992.08 2019-10-21 09:14:34.000 294 21257.26 370.41 43025.91 47992.09 2019-10-21 09:14:35.000 294 21257.23 370.44 43025.92 47992.07 2019-10-21 09:14:36.000 294 21257.20 370.47 43025.91 47992.05 2019-10-21 09:14:37.000 294 21257.19 370.46 43025.92 47992.03 2019-10-21 09:14:38.000 294 21257.18 370.49 43025.87 47992.02 2019-10-21 09:14:39.000 294 21257.15 370.50 43025.86 47991.98 2019-10-21 09:14:40.000 294 21257.15 370.47 43025.86 47991.99 2019-10-21 09:14:41.000 294 21257.14 370.44 43025.88 47991.98 2019-10-21 09:14:42.000 294 21257.14 370.43 43025.88 47991.97 2019-10-21 09:14:43.000 294 21257.15 370.45 43025.89 47991.99 2019-10-21 09:14:44.000 294 21257.18 370.48 43025.88 47992.00 2019-10-21 09:14:45.000 294 21257.18 370.49 43025.86 47991.99 2019-10-21 09:14:46.000 294 21257.20 370.47 43025.88 47992.03 2019-10-21 09:14:47.000 294 21257.19 370.47 43025.86 47992.00 2019-10-21 09:14:48.000 294 21257.15 370.44 43025.91 47992.03 2019-10-21 09:14:49.000 294 21257.11 370.42 43025.94 47992.02 2019-10-21 09:14:50.000 294 21257.11 370.41 43025.97 47992.00 2019-10-21 09:14:51.000 294 21257.11 370.42 43025.96 47992.05 2019-10-21 09:14:52.000 294 21257.12 370.43 43025.99 47992.07 2019-10-21 09:14:53.000 294 21257.14 370.42 43026.01 47992.09 2019-10-21 09:14:54.000 294 21257.19 370.42 43025.99 47992.09 2019-10-21 09:14:55.000 294 21257.20 370.42 43026.01 47992.11 2019-10-21 09:14:56.000 294 21257.24 370.41 43026.04 47992.13 2019-10-21 09:14:57.000 294 21257.25 370.39 43026.01 47992.16 2019-10-21 09:14:58.000 294 21257.25 370.41 43026.02 47992.16 2019-10-21 09:14:59.000 294 21257.24 370.42 43026.04 47992.17 2019-10-21 09:15:00.000 294 21257.23 370.48 43026.03 47992.16 2019-10-21 09:15:01.000 294 21257.24 370.49 43026.01 47992.19 2019-10-21 09:15:02.000 294 21257.27 370.48 43026.04 47992.18 2019-10-21 09:15:03.000 294 21257.25 370.49 43026.03 47992.20 2019-10-21 09:15:04.000 294 21257.24 370.49 43026.00 47992.20 2019-10-21 09:15:05.000 294 21257.25 370.52 43025.99 47992.19 2019-10-21 09:15:06.000 294 21257.27 370.50 43026.02 47992.19 2019-10-21 09:15:07.000 294 21257.26 370.52 43026.00 47992.18 2019-10-21 09:15:08.000 294 21257.25 370.51 43025.97 47992.16 2019-10-21 09:15:09.000 294 21257.21 370.55 43025.97 47992.15 2019-10-21 09:15:10.000 294 21257.20 370.56 43025.96 47992.13 2019-10-21 09:15:11.000 294 21257.21 370.53 43025.96 47992.10 2019-10-21 09:15:12.000 294 21257.19 370.54 43025.97 47992.12 2019-10-21 09:15:13.000 294 21257.20 370.53 43025.97 47992.10 2019-10-21 09:15:14.000 294 21257.22 370.50 43025.97 47992.11 2019-10-21 09:15:15.000 294 21257.22 370.48 43025.97 47992.09 2019-10-21 09:15:16.000 294 21257.22 370.44 43025.98 47992.13 2019-10-21 09:15:17.000 294 21257.27 370.39 43026.04 47992.12 2019-10-21 09:15:18.000 294 21257.29 370.35 43026.05 47992.17 2019-10-21 09:15:19.000 294 21257.27 370.35 43026.01 47992.21 2019-10-21 09:15:20.000 294 21257.29 370.34 43026.04 47992.19 2019-10-21 09:15:21.000 294 21257.26 370.37 43026.04 47992.23 2019-10-21 09:15:22.000 294 21257.28 370.34 43026.07 47992.20 2019-10-21 09:15:23.000 294 21257.28 370.32 43026.11 47992.25 2019-10-21 09:15:24.000 294 21257.25 370.33 43026.10 47992.21 2019-10-21 09:15:25.000 294 21257.21 370.33 43026.12 47992.19 2019-10-21 09:15:26.000 294 21257.20 370.34 43026.06 47992.21 2019-10-21 09:15:27.000 294 21257.17 370.36 43026.03 47992.18 2019-10-21 09:15:28.000 294 21257.19 370.36 43026.01 47992.17 2019-10-21 09:15:29.000 294 21257.15 370.38 43026.00 47992.16 2019-10-21 09:15:30.000 294 21257.12 370.40 43026.03 47992.12 2019-10-21 09:15:31.000 294 21257.09 370.41 43026.03 47992.11 2019-10-21 09:15:32.000 294 21257.10 370.42 43026.02 47992.10 2019-10-21 09:15:33.000 294 21257.10 370.39 43026.02 47992.09 2019-10-21 09:15:34.000 294 21257.13 370.41 43025.98 47992.08 2019-10-21 09:15:35.000 294 21257.12 370.44 43026.00 47992.09 2019-10-21 09:15:36.000 294 21257.10 370.48 43025.99 47992.07 2019-10-21 09:15:37.000 294 21257.10 370.51 43025.96 47992.03 2019-10-21 09:15:38.000 294 21257.10 370.51 43025.96 47992.03 2019-10-21 09:15:39.000 294 21257.04 370.50 43025.91 47991.97 2019-10-21 09:15:40.000 294 21256.98 370.51 43025.88 47991.95 2019-10-21 09:15:41.000 294 21256.97 370.52 43025.87 47991.93 2019-10-21 09:15:42.000 294 21256.93 370.55 43025.82 47991.89 2019-10-21 09:15:43.000 294 21256.83 370.54 43025.83 47991.83 2019-10-21 09:15:44.000 294 21256.77 370.59 43025.80 47991.80 2019-10-21 09:15:45.000 294 21256.75 370.67 43025.75 47991.74 2019-10-21 09:15:46.000 294 21256.76 370.71 43025.75 47991.70 2019-10-21 09:15:47.000 294 21256.74 370.71 43025.71 47991.66 2019-10-21 09:15:48.000 294 21256.74 370.68 43025.65 47991.63 2019-10-21 09:15:49.000 294 21256.72 370.69 43025.67 47991.63 2019-10-21 09:15:50.000 294 21256.69 370.72 43025.67 47991.60 2019-10-21 09:15:51.000 294 21256.71 370.74 43025.66 47991.61 2019-10-21 09:15:52.000 294 21256.71 370.79 43025.63 47991.59 2019-10-21 09:15:53.000 294 21256.73 370.82 43025.61 47991.58 2019-10-21 09:15:54.000 294 21256.75 370.80 43025.60 47991.53 2019-10-21 09:15:55.000 294 21256.76 370.78 43025.60 47991.55 2019-10-21 09:15:56.000 294 21256.78 370.80 43025.57 47991.53 2019-10-21 09:15:57.000 294 21256.82 370.76 43025.56 47991.53 2019-10-21 09:15:58.000 294 21256.90 370.71 43025.60 47991.56 2019-10-21 09:15:59.000 294 21256.92 370.59 43025.61 47991.62 2019-10-21 09:16:00.000 294 21256.97 370.53 43025.67 47991.64 2019-10-21 09:16:01.000 294 21256.93 370.50 43025.71 47991.68 2019-10-21 09:16:02.000 294 21256.88 370.50 43025.73 47991.71 2019-10-21 09:16:03.000 294 21256.88 370.46 43025.77 47991.75 2019-10-21 09:16:04.000 294 21256.87 370.46 43025.77 47991.71 2019-10-21 09:16:05.000 294 21256.85 370.49 43025.76 47991.76 2019-10-21 09:16:06.000 294 21256.89 370.51 43025.77 47991.79 2019-10-21 09:16:07.000 294 21256.90 370.50 43025.78 47991.78 2019-10-21 09:16:08.000 294 21256.91 370.46 43025.78 47991.76 2019-10-21 09:16:09.000 294 21256.89 370.47 43025.80 47991.78 2019-10-21 09:16:10.000 294 21256.91 370.44 43025.79 47991.81 2019-10-21 09:16:11.000 294 21256.89 370.45 43025.81 47991.80 2019-10-21 09:16:12.000 294 21256.91 370.49 43025.82 47991.80 2019-10-21 09:16:13.000 294 21256.96 370.52 43025.79 47991.84 2019-10-21 09:16:14.000 294 21256.98 370.49 43025.78 47991.83 2019-10-21 09:16:15.000 294 21257.00 370.47 43025.77 47991.83 2019-10-21 09:16:16.000 294 21257.01 370.48 43025.81 47991.82 2019-10-21 09:16:17.000 294 21257.04 370.49 43025.79 47991.85 2019-10-21 09:16:18.000 294 21257.09 370.47 43025.79 47991.86 2019-10-21 09:16:19.000 294 21257.09 370.46 43025.80 47991.86 2019-10-21 09:16:20.000 294 21257.09 370.47 43025.81 47991.90 2019-10-21 09:16:21.000 294 21257.12 370.50 43025.82 47991.90 2019-10-21 09:16:22.000 294 21257.08 370.56 43025.82 47991.92 2019-10-21 09:16:23.000 294 21257.08 370.60 43025.76 47991.87 2019-10-21 09:16:24.000 294 21257.09 370.64 43025.77 47991.89 2019-10-21 09:16:25.000 294 21257.10 370.69 43025.75 47991.79 2019-10-21 09:16:26.000 294 21257.11 370.72 43025.69 47991.80 2019-10-21 09:16:27.000 294 21257.09 370.77 43025.64 47991.76 2019-10-21 09:16:28.000 294 21257.08 370.81 43025.58 47991.73 2019-10-21 09:16:29.000 294 21257.05 370.85 43025.57 47991.68 2019-10-21 09:16:30.000 294 21257.02 370.87 43025.50 47991.61 2019-10-21 09:16:31.000 294 21256.96 370.92 43025.46 47991.56 2019-10-21 09:16:32.000 294 21256.90 371.04 43025.39 47991.51 2019-10-21 09:16:33.000 294 21256.89 371.10 43025.33 47991.43 2019-10-21 09:16:34.000 294 21256.90 371.13 43025.29 47991.37 2019-10-21 09:16:35.000 294 21256.93 371.17 43025.19 47991.33 2019-10-21 09:16:36.000 294 21256.98 371.21 43025.13 47991.27 2019-10-21 09:16:37.000 294 21256.99 371.24 43025.11 47991.25 2019-10-21 09:16:38.000 294 21256.95 371.26 43025.11 47991.24 2019-10-21 09:16:39.000 294 21256.90 371.31 43025.06 47991.22 2019-10-21 09:16:40.000 294 21256.88 371.32 43025.03 47991.16 2019-10-21 09:16:41.000 294 21256.88 371.33 43025.00 47991.11 2019-10-21 09:16:42.000 294 21256.84 371.43 43024.99 47991.14 2019-10-21 09:16:43.000 294 21256.82 371.46 43024.96 47991.11 2019-10-21 09:16:44.000 294 21256.80 371.51 43024.93 47991.01 2019-10-21 09:16:45.000 294 21256.75 371.54 43024.86 47990.97 2019-10-21 09:16:46.000 294 21256.73 371.55 43024.85 47990.92 2019-10-21 09:16:47.000 294 21256.75 371.54 43024.83 47990.87 2019-10-21 09:16:48.000 294 21256.76 371.49 43024.82 47990.86 2019-10-21 09:16:49.000 294 21256.76 371.48 43024.83 47990.87 2019-10-21 09:16:50.000 294 21256.75 371.46 43024.85 47990.88 2019-10-21 09:16:51.000 294 21256.79 371.44 43024.85 47990.89 2019-10-21 09:16:52.000 294 21256.77 371.44 43024.87 47990.89 2019-10-21 09:16:53.000 294 21256.80 371.43 43024.86 47990.93 2019-10-21 09:16:54.000 294 21256.77 371.38 43024.89 47990.92 2019-10-21 09:16:55.000 294 21256.75 371.35 43024.93 47990.96 2019-10-21 09:16:56.000 294 21256.81 371.32 43024.97 47990.98 2019-10-21 09:16:57.000 294 21256.83 371.31 43025.00 47991.04 2019-10-21 09:16:58.000 294 21256.83 371.34 43024.97 47991.05 2019-10-21 09:16:59.000 294 21256.82 371.35 43024.98 47991.06 2019-10-21 09:17:00.000 294 21256.83 371.35 43024.96 47991.04 2019-10-21 09:17:01.000 294 21256.81 371.38 43024.93 47991.03 2019-10-21 09:17:02.000 294 21256.79 371.36 43024.94 47991.01 2019-10-21 09:17:03.000 294 21256.79 371.34 43024.94 47991.01 2019-10-21 09:17:04.000 294 21256.80 371.33 43024.93 47991.02 2019-10-21 09:17:05.000 294 21256.79 371.36 43024.95 47991.02 2019-10-21 09:17:06.000 294 21256.76 371.36 43024.96 47991.00 2019-10-21 09:17:07.000 294 21256.77 371.31 43024.97 47990.97 2019-10-21 09:17:08.000 294 21256.70 371.34 43024.96 47991.00 2019-10-21 09:17:09.000 294 21256.72 371.35 43024.94 47990.99 2019-10-21 09:17:10.000 294 21256.74 371.34 43024.93 47990.99 2019-10-21 09:17:11.000 294 21256.80 371.24 43024.97 47990.97 2019-10-21 09:17:12.000 294 21256.84 371.14 43025.04 47991.02 2019-10-21 09:17:13.000 294 21256.89 371.06 43025.10 47991.11 2019-10-21 09:17:14.000 294 21256.94 371.02 43025.14 47991.18 2019-10-21 09:17:15.000 294 21256.96 371.01 43025.17 47991.25 2019-10-21 09:17:16.000 294 21256.99 371.00 43025.20 47991.31 2019-10-21 09:17:17.000 294 21257.00 370.99 43025.23 47991.32 2019-10-21 09:17:18.000 294 21257.00 370.95 43025.26 47991.36 2019-10-21 09:17:19.000 294 21256.97 370.93 43025.28 47991.40 2019-10-21 09:17:20.000 294 21257.02 370.92 43025.33 47991.42 2019-10-21 09:17:21.000 294 21257.04 370.94 43025.32 47991.46 2019-10-21 09:17:22.000 294 21257.07 370.96 43025.31 47991.46 2019-10-21 09:17:23.000 294 21257.09 370.97 43025.29 47991.48 2019-10-21 09:17:24.000 294 21257.09 370.98 43025.30 47991.45 2019-10-21 09:17:25.000 294 21257.10 370.96 43025.29 47991.47 2019-10-21 09:17:26.000 294 21257.13 370.97 43025.32 47991.48 2019-10-21 09:17:27.000 294 21257.12 370.95 43025.33 47991.48 2019-10-21 09:17:28.000 294 21257.06 370.95 43025.33 47991.47 2019-10-21 09:17:29.000 294 21257.03 370.95 43025.34 47991.44 2019-10-21 09:17:30.000 294 21256.99 370.98 43025.33 47991.44 2019-10-21 09:17:31.000 294 21256.96 371.02 43025.33 47991.45 2019-10-21 09:17:32.000 294 21256.94 371.01 43025.35 47991.40 2019-10-21 09:17:33.000 294 21256.92 371.02 43025.29 47991.36 2019-10-21 09:17:34.000 294 21256.94 371.04 43025.30 47991.35 2019-10-21 09:17:35.000 294 21256.96 371.05 43025.28 47991.32 2019-10-21 09:17:36.000 294 21256.92 371.08 43025.25 47991.31 2019-10-21 09:17:37.000 294 21256.92 371.08 43025.26 47991.32 2019-10-21 09:17:38.000 294 21256.88 371.05 43025.27 47991.31 2019-10-21 09:17:39.000 294 21256.85 370.99 43025.27 47991.29 2019-10-21 09:17:40.000 294 21256.86 370.99 43025.30 47991.30 2019-10-21 09:17:41.000 294 21256.89 370.99 43025.31 47991.29 2019-10-21 09:17:42.000 294 21256.87 371.01 43025.31 47991.34 2019-10-21 09:17:43.000 294 21256.88 371.05 43025.28 47991.33 2019-10-21 09:17:44.000 294 21256.88 371.06 43025.28 47991.32 2019-10-21 09:17:45.000 294 21256.84 371.09 43025.23 47991.27 2019-10-21 09:17:46.000 294 21256.87 371.10 43025.21 47991.29 2019-10-21 09:17:47.000 294 21256.87 371.12 43025.18 47991.26 2019-10-21 09:17:48.000 294 21256.88 371.15 43025.18 47991.28 2019-10-21 09:17:49.000 294 21256.87 371.24 43025.14 47991.23 2019-10-21 09:17:50.000 294 21256.87 371.29 43025.09 47991.21 2019-10-21 09:17:51.000 294 21256.85 371.33 43025.04 47991.13 2019-10-21 09:17:52.000 294 21256.85 371.34 43025.02 47991.09 2019-10-21 09:17:53.000 294 21256.83 371.31 43025.02 47991.05 2019-10-21 09:17:54.000 294 21256.80 371.27 43025.01 47991.04 2019-10-21 09:17:55.000 294 21256.79 371.23 43025.03 47991.09 2019-10-21 09:17:56.000 294 21256.77 371.24 43025.02 47991.02 2019-10-21 09:17:57.000 294 21256.79 371.27 43025.02 47991.05 2019-10-21 09:17:58.000 294 21256.77 371.27 43025.02 47990.99 2019-10-21 09:17:59.000 294 21256.74 371.23 43024.98 47991.00 2019-10-21 09:18:00.000 294 21256.70 371.21 43024.96 47990.98 2019-10-21 09:18:01.000 294 21256.71 371.18 43024.95 47990.99 2019-10-21 09:18:02.000 294 21256.72 371.18 43024.98 47990.99 2019-10-21 09:18:03.000 294 21256.73 371.19 43025.00 47991.00 2019-10-21 09:18:04.000 294 21256.76 371.18 43025.01 47991.00 2019-10-21 09:18:05.000 294 21256.78 371.19 43024.99 47990.99 2019-10-21 09:18:06.000 294 21256.82 371.22 43024.99 47991.00 2019-10-21 09:18:07.000 294 21256.88 371.23 43024.97 47991.02 2019-10-21 09:18:08.000 294 21256.90 371.19 43024.99 47991.03 2019-10-21 09:18:09.000 294 21256.93 371.14 43025.01 47991.02 2019-10-21 09:18:10.000 294 21256.90 371.12 43025.00 47991.09 2019-10-21 09:18:11.000 294 21256.93 371.10 43025.01 47991.09 2019-10-21 09:18:12.000 294 21256.91 371.09 43025.05 47991.09 2019-10-21 09:18:13.000 294 21256.93 371.08 43025.08 47991.12 2019-10-21 09:18:14.000 294 21256.93 371.06 43025.07 47991.15 2019-10-21 09:18:15.000 294 21256.92 371.05 43025.07 47991.16 2019-10-21 09:18:16.000 294 21256.89 371.05 43025.13 47991.17 2019-10-21 09:18:17.000 294 21256.88 371.03 43025.15 47991.16 2019-10-21 09:18:18.000 294 21256.92 371.02 43025.15 47991.22 2019-10-21 09:18:19.000 294 21256.94 371.00 43025.14 47991.21 2019-10-21 09:18:20.000 294 21256.91 371.00 43025.15 47991.22 2019-10-21 09:18:21.000 294 21256.93 371.01 43025.14 47991.23 2019-10-21 09:18:22.000 294 21256.96 371.01 43025.18 47991.26 2019-10-21 09:18:23.000 294 21256.93 371.01 43025.17 47991.23 2019-10-21 09:18:24.000 294 21256.90 371.02 43025.17 47991.26 2019-10-21 09:18:25.000 294 21256.91 371.06 43025.19 47991.26 2019-10-21 09:18:26.000 294 21256.89 371.04 43025.22 47991.25 2019-10-21 09:18:27.000 294 21256.86 371.05 43025.20 47991.26 2019-10-21 09:18:28.000 294 21256.88 371.02 43025.16 47991.22 2019-10-21 09:18:29.000 294 21256.85 371.04 43025.18 47991.24 2019-10-21 09:18:30.000 294 21256.80 371.03 43025.19 47991.20 2019-10-21 09:18:31.000 294 21256.79 371.00 43025.20 47991.22 2019-10-21 09:18:32.000 294 21256.79 370.98 43025.21 47991.18 2019-10-21 09:18:33.000 294 21256.82 371.00 43025.19 47991.17 2019-10-21 09:18:34.000 294 21256.91 371.03 43025.16 47991.16 2019-10-21 09:18:35.000 294 21256.94 371.04 43025.14 47991.23 2019-10-21 09:18:36.000 294 21256.99 371.04 43025.11 47991.22 2019-10-21 09:18:37.000 294 21257.00 371.03 43025.12 47991.23 2019-10-21 09:18:38.000 294 21257.02 371.03 43025.15 47991.23 2019-10-21 09:18:39.000 294 21257.05 371.02 43025.14 47991.24 2019-10-21 09:18:40.000 294 21257.08 371.00 43025.16 47991.28 2019-10-21 09:18:41.000 294 21257.09 370.98 43025.18 47991.29 2019-10-21 09:18:42.000 294 21257.13 370.97 43025.20 47991.31 2019-10-21 09:18:43.000 294 21257.19 370.98 43025.22 47991.37 2019-10-21 09:18:44.000 294 21257.18 370.97 43025.23 47991.40 2019-10-21 09:18:45.000 294 21257.14 370.96 43025.23 47991.40 2019-10-21 09:18:46.000 294 21257.13 370.95 43025.28 47991.43 2019-10-21 09:18:47.000 294 21257.17 370.92 43025.28 47991.39 2019-10-21 09:18:48.000 294 21257.14 370.88 43025.32 47991.43 2019-10-21 09:18:49.000 294 21257.13 370.87 43025.31 47991.43 2019-10-21 09:18:50.000 294 21257.14 370.85 43025.32 47991.46 2019-10-21 09:18:51.000 294 21257.15 370.88 43025.38 47991.49 2019-10-21 09:18:52.000 294 21257.19 370.87 43025.37 47991.50 2019-10-21 09:18:53.000 294 21257.20 370.86 43025.36 47991.55 2019-10-21 09:18:54.000 294 21257.23 370.86 43025.39 47991.58 2019-10-21 09:18:55.000 294 21257.27 370.89 43025.41 47991.56 2019-10-21 09:18:56.000 294 21257.28 370.90 43025.41 47991.61 2019-10-21 09:18:57.000 294 21257.27 370.91 43025.39 47991.60 2019-10-21 09:18:58.000 294 21257.29 370.90 43025.40 47991.59 2019-10-21 09:18:59.000 294 21257.30 370.87 43025.39 47991.58 2019-10-21 09:19:00.000 294 21257.28 370.84 43025.41 47991.59 2019-10-21 09:19:01.000 294 21257.25 370.83 43025.42 47991.61 2019-10-21 09:19:02.000 294 21257.31 370.79 43025.46 47991.60 2019-10-21 09:19:03.000 294 21257.34 370.80 43025.47 47991.66 2019-10-21 09:19:04.000 294 21257.36 370.78 43025.48 47991.67 2019-10-21 09:19:05.000 294 21257.39 370.77 43025.51 47991.74 2019-10-21 09:19:06.000 294 21257.41 370.77 43025.54 47991.74 2019-10-21 09:19:07.000 294 21257.39 370.77 43025.54 47991.76 2019-10-21 09:19:08.000 294 21257.38 370.81 43025.53 47991.76 2019-10-21 09:19:09.000 294 21257.39 370.84 43025.50 47991.75 2019-10-21 09:19:10.000 294 21257.38 370.88 43025.50 47991.74 2019-10-21 09:19:11.000 294 21257.32 370.89 43025.46 47991.68 2019-10-21 09:19:12.000 294 21257.32 370.91 43025.45 47991.68 2019-10-21 09:19:13.000 294 21257.32 370.97 43025.42 47991.65 2019-10-21 09:19:14.000 294 21257.30 371.05 43025.36 47991.59 2019-10-21 09:19:15.000 294 21257.32 371.09 43025.31 47991.56 2019-10-21 09:19:16.000 294 21257.33 371.12 43025.25 47991.51 2019-10-21 09:19:17.000 294 21257.33 371.11 43025.22 47991.50 2019-10-21 09:19:18.000 294 21257.30 371.11 43025.19 47991.47 2019-10-21 09:19:19.000 294 21257.33 371.12 43025.20 47991.44 2019-10-21 09:19:20.000 294 21257.33 371.10 43025.18 47991.43 2019-10-21 09:19:21.000 294 21257.34 371.09 43025.19 47991.41 2019-10-21 09:19:22.000 294 21257.38 371.06 43025.19 47991.43 2019-10-21 09:19:23.000 294 21257.40 371.05 43025.20 47991.43 2019-10-21 09:19:24.000 294 21257.39 371.08 43025.18 47991.45 2019-10-21 09:19:25.000 294 21257.37 371.08 43025.16 47991.44 2019-10-21 09:19:26.000 294 21257.40 371.09 43025.17 47991.44 2019-10-21 09:19:27.000 294 21257.42 371.10 43025.17 47991.44 2019-10-21 09:19:28.000 294 21257.45 371.08 43025.18 47991.44 2019-10-21 09:19:29.000 294 21257.46 371.10 43025.12 47991.47 2019-10-21 09:19:30.000 294 21257.46 371.11 43025.11 47991.43 2019-10-21 09:19:31.000 294 21257.47 371.07 43025.11 47991.42 2019-10-21 09:19:32.000 294 21257.46 371.07 43025.13 47991.44 2019-10-21 09:19:33.000 294 21257.40 371.03 43025.14 47991.41 2019-10-21 09:19:34.000 294 21257.36 370.99 43025.12 47991.35 2019-10-21 09:19:35.000 294 21257.27 370.97 43025.09 47991.35 2019-10-21 09:19:36.000 294 21257.20 370.95 43025.11 47991.35 2019-10-21 09:19:37.000 294 21257.17 370.94 43025.13 47991.33 2019-10-21 09:19:38.000 294 21257.13 370.96 43025.15 47991.29 2019-10-21 09:19:39.000 294 21257.09 370.92 43025.13 47991.29 2019-10-21 09:19:40.000 294 21257.06 370.89 43025.14 47991.25 2019-10-21 09:19:41.000 294 21257.03 370.88 43025.13 47991.23 2019-10-21 09:19:42.000 294 21256.99 370.86 43025.15 47991.25 2019-10-21 09:19:43.000 294 21256.96 370.86 43025.15 47991.24 2019-10-21 09:19:44.000 294 21256.96 370.88 43025.12 47991.20 2019-10-21 09:19:45.000 294 21256.95 370.88 43025.12 47991.21 2019-10-21 09:19:46.000 294 21256.94 370.88 43025.12 47991.17 2019-10-21 09:19:47.000 294 21256.94 370.90 43025.11 47991.17 2019-10-21 09:19:48.000 294 21256.91 370.92 43025.09 47991.14 2019-10-21 09:19:49.000 294 21256.83 370.97 43025.08 47991.10 2019-10-21 09:19:50.000 294 21256.78 371.01 43025.01 47991.04 2019-10-21 09:19:51.000 294 21256.76 371.03 43024.99 47990.98 2019-10-21 09:19:52.000 294 21256.74 371.02 43024.96 47990.93 2019-10-21 09:19:53.000 294 21256.72 371.02 43024.94 47990.96 2019-10-21 09:19:54.000 294 21256.71 371.04 43024.93 47990.90 2019-10-21 09:19:55.000 294 21256.65 371.05 43024.92 47990.90 2019-10-21 09:19:56.000 294 21256.63 371.06 43024.91 47990.89 2019-10-21 09:19:57.000 294 21256.65 371.05 43024.92 47990.86 2019-10-21 09:19:58.000 294 21256.62 371.06 43024.90 47990.83 2019-10-21 09:19:59.000 294 21256.62 371.05 43024.90 47990.81 2019-10-21 09:20:00.000 294 21256.60 371.15 43024.87 47990.86 2019-10-21 09:20:01.000 294 21256.57 371.24 43024.79 47990.78 2019-10-21 09:20:02.000 294 21256.53 371.34 43024.73 47990.71 2019-10-21 09:20:03.000 294 21256.57 371.37 43024.67 47990.65 2019-10-21 09:20:04.000 294 21256.59 371.47 43024.64 47990.58 2019-10-21 09:20:05.000 294 21256.65 371.55 43024.55 47990.57 2019-10-21 09:20:06.000 294 21256.71 371.60 43024.48 47990.53 2019-10-21 09:20:07.000 294 21256.73 371.64 43024.42 47990.48 2019-10-21 09:20:08.000 294 21256.74 371.66 43024.33 47990.44 2019-10-21 09:20:09.000 294 21256.77 371.67 43024.28 47990.38 2019-10-21 09:20:10.000 294 21256.80 371.67 43024.24 47990.37 2019-10-21 09:20:11.000 294 21256.84 371.68 43024.25 47990.35 2019-10-21 09:20:12.000 294 21256.86 371.71 43024.22 47990.33 2019-10-21 09:20:13.000 294 21256.90 371.75 43024.18 47990.33 2019-10-21 09:20:14.000 294 21256.96 371.79 43024.12 47990.31 2019-10-21 09:20:15.000 294 21256.95 371.82 43024.04 47990.30 2019-10-21 09:20:16.000 294 21256.96 371.75 43024.04 47990.24 2019-10-21 09:20:17.000 294 21256.95 371.69 43024.05 47990.24 2019-10-21 09:20:18.000 294 21256.94 371.64 43024.08 47990.24 2019-10-21 09:20:19.000 294 21256.96 371.60 43024.12 47990.28 2019-10-21 09:20:20.000 294 21256.99 371.59 43024.11 47990.29 2019-10-21 09:20:21.000 294 21257.04 371.56 43024.11 47990.30 2019-10-21 09:20:22.000 294 21257.06 371.44 43024.15 47990.35 2019-10-21 09:20:23.000 294 21257.14 371.30 43024.22 47990.39 2019-10-21 09:20:24.000 294 21257.25 371.17 43024.30 47990.52 2019-10-21 09:20:25.000 294 21257.30 371.11 43024.42 47990.63 2019-10-21 09:20:26.000 294 21257.37 371.06 43024.48 47990.71 2019-10-21 09:20:27.000 294 21257.39 371.05 43024.54 47990.81 2019-10-21 09:20:28.000 294 21257.38 371.06 43024.57 47990.86 2019-10-21 09:20:29.000 294 21257.34 371.03 43024.61 47990.91 2019-10-21 09:20:30.000 294 21257.33 371.02 43024.64 47990.93 2019-10-21 09:20:31.000 294 21257.31 371.04 43024.62 47990.95 2019-10-21 09:20:32.000 294 21257.35 371.04 43024.58 47990.93 2019-10-21 09:20:33.000 294 21257.33 371.12 43024.58 47990.96 2019-10-21 09:20:34.000 294 21257.36 371.16 43024.56 47990.91 2019-10-21 09:20:35.000 294 21257.36 371.15 43024.54 47990.89 2019-10-21 09:20:36.000 294 21257.34 371.15 43024.50 47990.87 2019-10-21 09:20:37.000 294 21257.38 371.13 43024.48 47990.85 2019-10-21 09:20:38.000 294 21257.41 371.12 43024.53 47990.90 2019-10-21 09:20:39.000 294 21257.41 371.10 43024.51 47990.89 2019-10-21 09:20:40.000 294 21257.40 371.09 43024.54 47990.92 2019-10-21 09:20:41.000 294 21257.43 371.09 43024.53 47990.89 2019-10-21 09:20:42.000 294 21257.43 371.12 43024.52 47990.91 2019-10-21 09:20:43.000 294 21257.46 371.10 43024.54 47990.91 2019-10-21 09:20:44.000 294 21257.45 371.06 43024.56 47990.88 2019-10-21 09:20:45.000 294 21257.44 371.03 43024.56 47990.90 2019-10-21 09:20:46.000 294 21257.46 371.00 43024.58 47990.90 2019-10-21 09:20:47.000 294 21257.46 370.93 43024.58 47990.89 2019-10-21 09:20:48.000 294 21257.45 370.93 43024.58 47990.94 2019-10-21 09:20:49.000 294 21257.46 370.91 43024.61 47990.95 2019-10-21 09:20:50.000 294 21257.47 370.91 43024.66 47990.97 2019-10-21 09:20:51.000 294 21257.42 370.91 43024.65 47991.00 2019-10-21 09:20:52.000 294 21257.42 370.93 43024.64 47991.00 2019-10-21 09:20:53.000 294 21257.42 371.02 43024.61 47990.98 2019-10-21 09:20:54.000 294 21257.41 371.09 43024.56 47990.94 2019-10-21 09:20:55.000 294 21257.36 371.13 43024.49 47990.88 2019-10-21 09:20:56.000 294 21257.36 371.12 43024.43 47990.82 2019-10-21 09:20:57.000 294 21257.38 371.09 43024.43 47990.79 2019-10-21 09:20:58.000 294 21257.40 371.07 43024.45 47990.79 2019-10-21 09:20:59.000 294 21257.41 371.04 43024.45 47990.74 2019-10-21 09:21:00.000 294 21257.41 370.99 43024.43 47990.75 2019-10-21 09:21:01.000 294 21257.37 370.98 43024.43 47990.74 2019-10-21 09:21:02.000 294 21257.39 370.95 43024.41 47990.78 2019-10-21 09:21:03.000 294 21257.40 370.94 43024.42 47990.79 2019-10-21 09:21:04.000 294 21257.39 370.92 43024.42 47990.81 2019-10-21 09:21:05.000 294 21257.40 370.89 43024.48 47990.79 2019-10-21 09:21:06.000 294 21257.38 370.86 43024.47 47990.80 2019-10-21 09:21:07.000 294 21257.38 370.84 43024.48 47990.82 2019-10-21 09:21:08.000 294 21257.36 370.86 43024.49 47990.81 2019-10-21 09:21:09.000 294 21257.36 370.85 43024.52 47990.82 2019-10-21 09:21:10.000 294 21257.36 370.84 43024.51 47990.86 2019-10-21 09:21:11.000 294 21257.36 370.82 43024.48 47990.84 2019-10-21 09:21:12.000 294 21257.39 370.81 43024.52 47990.83 2019-10-21 09:21:13.000 294 21257.43 370.80 43024.51 47990.85 2019-10-21 09:21:14.000 294 21257.42 370.78 43024.51 47990.86 2019-10-21 09:21:15.000 294 21257.42 370.77 43024.54 47990.88 2019-10-21 09:21:16.000 294 21257.45 370.77 43024.56 47990.87 2019-10-21 09:21:17.000 294 21257.47 370.76 43024.55 47990.91 2019-10-21 09:21:18.000 294 21257.45 370.75 43024.54 47990.91 2019-10-21 09:21:19.000 294 21257.49 370.73 43024.54 47990.91 2019-10-21 09:21:20.000 294 21257.49 370.72 43024.58 47990.94 2019-10-21 09:21:21.000 294 21257.51 370.69 43024.56 47990.94 2019-10-21 09:21:22.000 294 21257.47 370.67 43024.57 47990.96 2019-10-21 09:21:23.000 294 21257.46 370.66 43024.61 47990.95 2019-10-21 09:21:24.000 294 21257.49 370.66 43024.62 47990.97 2019-10-21 09:21:25.000 294 21257.47 370.64 43024.62 47990.98 2019-10-21 09:21:26.000 294 21257.45 370.65 43024.63 47990.97 2019-10-21 09:21:27.000 294 21257.44 370.67 43024.63 47990.97 2019-10-21 09:21:28.000 294 21257.43 370.67 43024.62 47990.95 2019-10-21 09:21:29.000 294 21257.45 370.67 43024.60 47990.95 2019-10-21 09:21:30.000 294 21257.45 370.63 43024.64 47990.96 2019-10-21 09:21:31.000 294 21257.44 370.61 43024.64 47990.94 2019-10-21 09:21:32.000 294 21257.41 370.56 43024.63 47990.93 2019-10-21 09:21:33.000 294 21257.44 370.51 43024.64 47990.97 2019-10-21 09:21:34.000 294 21257.44 370.46 43024.67 47990.96 2019-10-21 09:21:35.000 294 21257.42 370.45 43024.68 47990.97 2019-10-21 09:21:36.000 294 21257.41 370.40 43024.68 47990.98 2019-10-21 09:21:37.000 294 21257.41 370.36 43024.70 47990.96 2019-10-21 09:21:38.000 294 21257.43 370.32 43024.68 47990.98 2019-10-21 09:21:39.000 294 21257.44 370.27 43024.69 47990.99 2019-10-21 09:21:40.000 294 21257.38 370.24 43024.68 47990.97 2019-10-21 09:21:41.000 294 21257.37 370.21 43024.65 47991.01 2019-10-21 09:21:42.000 294 21257.43 370.17 43024.70 47990.98 2019-10-21 09:21:43.000 294 21257.40 370.18 43024.68 47990.99 2019-10-21 09:21:44.000 294 21257.39 370.18 43024.69 47991.00 2019-10-21 09:21:45.000 294 21257.40 370.14 43024.72 47990.99 2019-10-21 09:21:46.000 294 21257.37 370.09 43024.68 47990.98 2019-10-21 09:21:47.000 294 21257.37 370.06 43024.72 47990.98 2019-10-21 09:21:48.000 294 21257.38 370.05 43024.76 47991.00 2019-10-21 09:21:49.000 294 21257.38 370.06 43024.74 47991.02 2019-10-21 09:21:50.000 294 21257.42 370.08 43024.70 47991.06 2019-10-21 09:21:51.000 294 21257.37 370.09 43024.69 47991.04 2019-10-21 09:21:52.000 294 21257.44 370.06 43024.71 47991.04 2019-10-21 09:21:53.000 294 21257.47 370.07 43024.70 47991.05 2019-10-21 09:21:54.000 294 21257.46 370.07 43024.71 47991.03 2019-10-21 09:21:55.000 294 21257.46 370.06 43024.71 47991.04 2019-10-21 09:21:56.000 294 21257.49 370.04 43024.72 47991.04 2019-10-21 09:21:57.000 294 21257.52 369.98 43024.75 47991.05 2019-10-21 09:21:58.000 294 21257.54 369.92 43024.76 47991.08 2019-10-21 09:21:59.000 294 21257.56 369.89 43024.75 47991.11 2019-10-21 09:22:00.000 294 21257.58 369.85 43024.78 47991.12 2019-10-21 09:22:01.000 294 21257.56 369.81 43024.79 47991.14 2019-10-21 09:22:02.000 294 21257.54 369.78 43024.80 47991.18 2019-10-21 09:22:03.000 294 21257.53 369.74 43024.84 47991.18 2019-10-21 09:22:04.000 294 21257.54 369.69 43024.86 47991.17 2019-10-21 09:22:05.000 294 21257.54 369.68 43024.87 47991.21 2019-10-21 09:22:06.000 294 21257.51 369.63 43024.90 47991.24 2019-10-21 09:22:07.000 294 21257.51 369.59 43024.89 47991.26 2019-10-21 09:22:08.000 294 21257.49 369.56 43024.93 47991.26 2019-10-21 09:22:09.000 294 21257.49 369.56 43024.96 47991.30 2019-10-21 09:22:10.000 294 21257.44 369.55 43024.98 47991.26 2019-10-21 09:22:11.000 294 21257.44 369.55 43024.96 47991.28 2019-10-21 09:22:12.000 294 21257.42 369.51 43024.97 47991.26 2019-10-21 09:22:13.000 294 21257.35 369.48 43024.96 47991.26 2019-10-21 09:22:14.000 294 21257.33 369.46 43024.97 47991.25 2019-10-21 09:22:15.000 294 21257.32 369.43 43024.98 47991.23 2019-10-21 09:22:16.000 294 21257.24 369.40 43025.00 47991.21 2019-10-21 09:22:17.000 294 21257.23 369.33 43024.99 47991.21 2019-10-21 09:22:18.000 294 21257.24 369.31 43025.00 47991.20 2019-10-21 09:22:19.000 294 21257.15 369.29 43024.99 47991.20 2019-10-21 09:22:20.000 294 21257.11 369.28 43025.04 47991.19 2019-10-21 09:22:21.000 294 21257.08 369.28 43025.03 47991.19 2019-10-21 09:22:22.000 294 21257.09 369.29 43024.99 47991.15 2019-10-21 09:22:23.000 294 21257.11 369.34 43024.96 47991.14 2019-10-21 09:22:24.000 294 21257.12 369.33 43024.95 47991.13 2019-10-21 09:22:25.000 294 21257.07 369.37 43024.92 47991.11 2019-10-21 09:22:26.000 294 21257.10 369.40 43024.86 47991.06 2019-10-21 09:22:27.000 294 21257.05 369.41 43024.83 47991.03 2019-10-21 09:22:28.000 294 21257.05 369.37 43024.78 47991.00 2019-10-21 09:22:29.000 294 21257.12 369.28 43024.80 47991.00 2019-10-21 09:22:30.000 294 21257.19 369.19 43024.82 47990.99 2019-10-21 09:22:31.000 294 21257.23 369.12 43024.84 47991.06 2019-10-21 09:22:32.000 294 21257.22 369.12 43024.89 47991.08 2019-10-21 09:22:33.000 294 21257.26 369.07 43024.87 47991.10 2019-10-21 09:22:34.000 294 21257.25 369.04 43024.90 47991.12 2019-10-21 09:22:35.000 294 21257.28 369.05 43024.90 47991.13 2019-10-21 09:22:36.000 294 21257.29 369.04 43024.90 47991.11 2019-10-21 09:22:37.000 294 21257.29 369.00 43024.90 47991.15 2019-10-21 09:22:38.000 294 21257.25 369.01 43024.89 47991.14 2019-10-21 09:22:39.000 294 21257.27 369.00 43024.86 47991.11 2019-10-21 09:22:40.000 294 21257.24 369.00 43024.82 47991.10 2019-10-21 09:22:41.000 294 21257.28 369.00 43024.77 47991.08 2019-10-21 09:22:42.000 294 21257.30 368.97 43024.76 47991.06 2019-10-21 09:22:43.000 294 21257.28 368.98 43024.72 47991.04 2019-10-21 09:22:44.000 294 21257.28 368.97 43024.73 47991.03 2019-10-21 09:22:45.000 294 21257.28 369.02 43024.72 47990.96 2019-10-21 09:22:46.000 294 21257.25 369.04 43024.65 47990.94 2019-10-21 09:22:47.000 294 21257.24 369.04 43024.62 47990.90 2019-10-21 09:22:48.000 294 21257.21 369.02 43024.57 47990.88 2019-10-21 09:22:49.000 294 21257.24 369.00 43024.57 47990.84 2019-10-21 09:22:50.000 294 21257.25 368.97 43024.52 47990.83 2019-10-21 09:22:51.000 294 21257.20 368.93 43024.55 47990.81 2019-10-21 09:22:52.000 294 21257.18 368.92 43024.57 47990.80 2019-10-21 09:22:53.000 294 21257.19 368.91 43024.54 47990.80 2019-10-21 09:22:54.000 294 21257.17 368.90 43024.53 47990.79 2019-10-21 09:22:55.000 294 21257.18 368.92 43024.53 47990.79 2019-10-21 09:22:56.000 294 21257.18 368.91 43024.52 47990.76 2019-10-21 09:22:57.000 294 21257.13 368.89 43024.49 47990.73 2019-10-21 09:22:58.000 294 21257.13 368.87 43024.47 47990.71 2019-10-21 09:22:59.000 294 21257.09 368.86 43024.45 47990.68 2019-10-21 09:23:00.000 294 21257.11 368.84 43024.44 47990.68 2019-10-21 09:23:01.000 294 21257.09 368.83 43024.44 47990.67 2019-10-21 09:23:02.000 294 21257.10 368.81 43024.45 47990.67 2019-10-21 09:23:03.000 294 21257.09 368.79 43024.44 47990.64 2019-10-21 09:23:04.000 294 21257.07 368.76 43024.43 47990.64 2019-10-21 09:23:05.000 294 21257.08 368.76 43024.41 47990.63 2019-10-21 09:23:06.000 294 21257.07 368.73 43024.41 47990.63 2019-10-21 09:23:07.000 294 21257.09 368.71 43024.44 47990.64 2019-10-21 09:23:08.000 294 21257.10 368.68 43024.42 47990.64 2019-10-21 09:23:09.000 294 21257.07 368.66 43024.46 47990.64 2019-10-21 09:23:10.000 294 21257.08 368.62 43024.44 47990.66 2019-10-21 09:23:11.000 294 21257.08 368.61 43024.45 47990.65 2019-10-21 09:23:12.000 294 21257.04 368.61 43024.47 47990.66 2019-10-21 09:23:13.000 294 21257.03 368.61 43024.51 47990.65 2019-10-21 09:23:14.000 294 21257.02 368.60 43024.53 47990.63 2019-10-21 09:23:15.000 294 21256.98 368.58 43024.52 47990.66 2019-10-21 09:23:16.000 294 21256.96 368.60 43024.49 47990.61 2019-10-21 09:23:17.000 294 21256.91 368.59 43024.51 47990.59 2019-10-21 09:23:18.000 294 21256.91 368.58 43024.50 47990.57 2019-10-21 09:23:19.000 294 21256.91 368.56 43024.53 47990.57 2019-10-21 09:23:20.000 294 21256.88 368.55 43024.55 47990.58 2019-10-21 09:23:21.000 294 21256.86 368.54 43024.57 47990.60 2019-10-21 09:23:22.000 294 21256.85 368.53 43024.53 47990.60 2019-10-21 09:23:23.000 294 21256.88 368.48 43024.58 47990.59 2019-10-21 09:23:24.000 294 21256.85 368.48 43024.58 47990.61 2019-10-21 09:23:25.000 294 21256.83 368.48 43024.56 47990.63 2019-10-21 09:23:26.000 294 21256.79 368.50 43024.58 47990.60 2019-10-21 09:23:27.000 294 21256.76 368.55 43024.54 47990.58 2019-10-21 09:23:28.000 294 21256.71 368.62 43024.53 47990.55 2019-10-21 09:23:29.000 294 21256.64 368.66 43024.52 47990.51 2019-10-21 09:23:30.000 294 21256.63 368.70 43024.47 47990.47 2019-10-21 09:23:31.000 294 21256.61 368.72 43024.46 47990.41 2019-10-21 09:23:32.000 294 21256.64 368.70 43024.47 47990.40 2019-10-21 09:23:33.000 294 21256.65 368.67 43024.49 47990.42 2019-10-21 09:23:34.000 294 21256.64 368.67 43024.50 47990.42 2019-10-21 09:23:35.000 294 21256.60 368.68 43024.50 47990.44 2019-10-21 09:23:36.000 294 21256.59 368.71 43024.50 47990.42 2019-10-21 09:23:37.000 294 21256.60 368.71 43024.48 47990.43 2019-10-21 09:23:38.000 294 21256.57 368.72 43024.50 47990.44 2019-10-21 09:23:39.000 294 21256.55 368.72 43024.53 47990.41 2019-10-21 09:23:40.000 294 21256.55 368.73 43024.53 47990.39 2019-10-21 09:23:41.000 294 21256.53 368.76 43024.55 47990.42 2019-10-21 09:23:42.000 294 21256.51 368.75 43024.53 47990.38 2019-10-21 09:23:43.000 294 21256.52 368.75 43024.54 47990.40 2019-10-21 09:23:44.000 294 21256.51 368.77 43024.54 47990.40 2019-10-21 09:23:45.000 294 21256.50 368.79 43024.55 47990.39 2019-10-21 09:23:46.000 294 21256.50 368.82 43024.51 47990.38 2019-10-21 09:23:47.000 294 21256.49 368.84 43024.48 47990.36 2019-10-21 09:23:48.000 294 21256.46 368.88 43024.44 47990.34 2019-10-21 09:23:49.000 294 21256.40 368.96 43024.40 47990.28 2019-10-21 09:23:50.000 294 21256.37 369.02 43024.35 47990.24 2019-10-21 09:23:51.000 294 21256.33 369.08 43024.32 47990.17 2019-10-21 09:23:52.000 294 21256.32 369.10 43024.29 47990.11 2019-10-21 09:23:53.000 294 21256.31 369.10 43024.24 47990.06 2019-10-21 09:23:54.000 294 21256.26 369.11 43024.23 47990.03 2019-10-21 09:23:55.000 294 21256.25 369.12 43024.21 47990.01 2019-10-21 09:23:56.000 294 21256.23 369.11 43024.20 47989.96 2019-10-21 09:23:57.000 294 21256.16 369.11 43024.20 47989.97 2019-10-21 09:23:58.000 294 21256.06 369.18 43024.20 47989.95 2019-10-21 09:23:59.000 294 21256.00 369.32 43024.17 47989.91 2019-10-21 09:24:00.000 294 21255.94 369.44 43024.07 47989.85 2019-10-21 09:24:01.000 294 21255.94 369.51 43023.97 47989.71 2019-10-21 09:24:02.000 294 21255.90 369.55 43023.87 47989.62 2019-10-21 09:24:03.000 294 21255.91 369.59 43023.79 47989.55 2019-10-21 09:24:04.000 294 21255.89 369.57 43023.75 47989.47 2019-10-21 09:24:05.000 294 21255.87 369.58 43023.71 47989.42 2019-10-21 09:24:06.000 294 21255.87 369.59 43023.65 47989.38 2019-10-21 09:24:07.000 294 21255.87 369.57 43023.67 47989.35 2019-10-21 09:24:08.000 294 21255.88 369.57 43023.64 47989.35 2019-10-21 09:24:09.000 294 21255.85 369.62 43023.65 47989.34 2019-10-21 09:24:10.000 294 21255.80 369.74 43023.62 47989.30 2019-10-21 09:24:11.000 294 21255.76 369.86 43023.52 47989.28 2019-10-21 09:24:12.000 294 21255.70 369.90 43023.42 47989.17 2019-10-21 09:24:13.000 294 21255.71 369.92 43023.35 47989.10 2019-10-21 09:24:14.000 294 21255.69 369.94 43023.34 47989.00 2019-10-21 09:24:15.000 294 21255.69 369.93 43023.34 47988.98 2019-10-21 09:24:16.000 294 21255.68 369.91 43023.33 47988.99 2019-10-21 09:24:17.000 294 21255.64 369.92 43023.34 47988.95 2019-10-21 09:24:18.000 294 21255.64 369.92 43023.31 47988.95 2019-10-21 09:24:19.000 294 21255.66 369.92 43023.32 47988.94 2019-10-21 09:24:20.000 294 21255.67 369.92 43023.33 47988.95 2019-10-21 09:24:21.000 294 21255.65 369.93 43023.33 47988.98 2019-10-21 09:24:22.000 294 21255.62 369.93 43023.33 47988.96 2019-10-21 09:24:23.000 294 21255.65 369.90 43023.35 47988.97 2019-10-21 09:24:24.000 294 21255.71 369.86 43023.34 47989.00 2019-10-21 09:24:25.000 294 21255.75 369.80 43023.36 47989.02 2019-10-21 09:24:26.000 294 21255.75 369.78 43023.43 47989.07 2019-10-21 09:24:27.000 294 21255.78 369.77 43023.44 47989.13 2019-10-21 09:24:28.000 294 21255.80 369.74 43023.46 47989.15 2019-10-21 09:24:29.000 294 21255.81 369.69 43023.51 47989.17 2019-10-21 09:24:30.000 294 21255.80 369.67 43023.53 47989.20 2019-10-21 09:24:31.000 294 21255.75 369.66 43023.57 47989.24 2019-10-21 09:24:32.000 294 21255.76 369.64 43023.58 47989.25 2019-10-21 09:24:33.000 294 21255.73 369.62 43023.59 47989.25 2019-10-21 09:24:34.000 294 21255.72 369.67 43023.60 47989.27 2019-10-21 09:24:35.000 294 21255.68 369.70 43023.60 47989.21 2019-10-21 09:24:36.000 294 21255.68 369.70 43023.55 47989.24 2019-10-21 09:24:37.000 294 21255.67 369.67 43023.53 47989.22 2019-10-21 09:24:38.000 294 21255.68 369.61 43023.60 47989.20 2019-10-21 09:24:39.000 294 21255.69 369.57 43023.61 47989.24 2019-10-21 09:24:40.000 294 21255.67 369.55 43023.65 47989.27 2019-10-21 09:24:41.000 294 21255.68 369.55 43023.68 47989.29 2019-10-21 09:24:42.000 294 21255.68 369.52 43023.70 47989.32 2019-10-21 09:24:43.000 294 21255.69 369.50 43023.70 47989.33 2019-10-21 09:24:44.000 294 21255.71 369.46 43023.77 47989.35 2019-10-21 09:24:45.000 294 21255.81 369.40 43023.80 47989.41 2019-10-21 09:24:46.000 294 21255.94 369.39 43023.86 47989.50 2019-10-21 09:24:47.000 294 21256.08 369.36 43023.91 47989.61 2019-10-21 09:24:48.000 294 21256.20 369.33 43023.93 47989.70 2019-10-21 09:24:49.000 294 21256.27 369.32 43023.97 47989.79 2019-10-21 09:24:50.000 294 21256.28 369.30 43024.01 47989.82 2019-10-21 09:24:51.000 294 21256.27 369.31 43024.07 47989.87 2019-10-21 09:24:52.000 294 21256.29 369.31 43024.08 47989.91 2019-10-21 09:24:53.000 294 21256.31 369.32 43024.08 47989.95 2019-10-21 09:24:54.000 294 21256.31 369.31 43024.10 47989.96 2019-10-21 09:24:55.000 294 21256.30 369.31 43024.12 47989.98 2019-10-21 09:24:56.000 294 21256.30 369.34 43024.12 47990.00 2019-10-21 09:24:57.000 294 21256.31 369.36 43024.15 47990.01 2019-10-21 09:24:58.000 294 21256.31 369.35 43024.13 47990.02 2019-10-21 09:24:59.000 294 21256.29 369.37 43024.12 47990.02 2019-10-21 09:25:00.000 294 21256.34 369.38 43024.12 47990.02 2019-10-21 09:25:01.000 294 21256.39 369.33 43024.14 47990.05 2019-10-21 09:25:02.000 294 21256.39 369.30 43024.12 47990.03 2019-10-21 09:25:03.000 294 21256.39 369.31 43024.11 47990.04 2019-10-21 09:25:04.000 294 21256.39 369.31 43024.13 47990.05 2019-10-21 09:25:05.000 294 21256.38 369.33 43024.14 47990.04 2019-10-21 09:25:06.000 294 21256.37 369.34 43024.15 47990.06 2019-10-21 09:25:07.000 294 21256.39 369.31 43024.21 47990.04 2019-10-21 09:25:08.000 294 21256.38 369.31 43024.21 47990.10 2019-10-21 09:25:09.000 294 21256.35 369.33 43024.20 47990.06 2019-10-21 09:25:10.000 294 21256.32 369.32 43024.15 47990.07 2019-10-21 09:25:11.000 294 21256.26 369.32 43024.14 47990.04 2019-10-21 09:25:12.000 294 21256.27 369.35 43024.14 47990.02 2019-10-21 09:25:13.000 294 21256.21 369.36 43024.15 47989.99 2019-10-21 09:25:14.000 294 21256.15 369.37 43024.10 47990.00 2019-10-21 09:25:15.000 294 21256.05 369.39 43024.09 47989.88 2019-10-21 09:25:16.000 294 21255.99 369.42 43024.08 47989.87 2019-10-21 09:25:17.000 294 21255.96 369.49 43024.02 47989.84 2019-10-21 09:25:18.000 294 21255.98 369.57 43023.95 47989.75 2019-10-21 09:25:19.000 294 21255.94 369.61 43023.93 47989.69 2019-10-21 09:25:20.000 294 21255.93 369.64 43023.87 47989.64 2019-10-21 09:25:21.000 294 21255.93 369.67 43023.83 47989.61 2019-10-21 09:25:22.000 294 21255.90 369.70 43023.82 47989.55 2019-10-21 09:25:23.000 294 21255.85 369.72 43023.74 47989.54 2019-10-21 09:25:24.000 294 21255.84 369.71 43023.70 47989.44 2019-10-21 09:25:25.000 294 21255.79 369.74 43023.74 47989.46 2019-10-21 09:25:26.000 294 21255.78 369.75 43023.73 47989.41 2019-10-21 09:25:27.000 294 21255.79 369.75 43023.68 47989.38 2019-10-21 09:25:28.000 294 21255.77 369.77 43023.66 47989.37 2019-10-21 09:25:29.000 294 21255.76 369.78 43023.67 47989.37 2019-10-21 09:25:30.000 294 21255.72 369.80 43023.67 47989.33 2019-10-21 09:25:31.000 294 21255.70 369.80 43023.64 47989.31 2019-10-21 09:25:32.000 294 21255.69 369.83 43023.65 47989.31 2019-10-21 09:25:33.000 294 21255.70 369.82 43023.62 47989.27 2019-10-21 09:25:34.000 294 21255.66 369.82 43023.64 47989.29 2019-10-21 09:25:35.000 294 21255.61 369.85 43023.61 47989.27 2019-10-21 09:25:36.000 294 21255.65 369.83 43023.63 47989.26 2019-10-21 09:25:37.000 294 21255.66 369.81 43023.63 47989.27 2019-10-21 09:25:38.000 294 21255.71 369.79 43023.63 47989.26 2019-10-21 09:25:39.000 294 21255.73 369.77 43023.62 47989.31 2019-10-21 09:25:40.000 294 21255.75 369.72 43023.68 47989.31 2019-10-21 09:25:41.000 294 21255.78 369.69 43023.72 47989.39 2019-10-21 09:25:42.000 294 21255.77 369.67 43023.74 47989.38 2019-10-21 09:25:43.000 294 21255.75 369.66 43023.78 47989.45 2019-10-21 09:25:44.000 294 21255.78 369.64 43023.84 47989.46 2019-10-21 09:25:45.000 294 21255.78 369.64 43023.84 47989.50 2019-10-21 09:25:46.000 294 21255.78 369.64 43023.86 47989.55 2019-10-21 09:25:47.000 294 21255.80 369.67 43023.90 47989.54 2019-10-21 09:25:48.000 294 21255.81 369.70 43023.92 47989.57 2019-10-21 09:25:49.000 294 21255.80 369.73 43023.89 47989.59 2019-10-21 09:25:50.000 294 21255.82 369.73 43023.88 47989.59 2019-10-21 09:25:51.000 294 21255.82 369.75 43023.90 47989.62 2019-10-21 09:25:52.000 294 21255.84 369.75 43023.93 47989.64 2019-10-21 09:25:53.000 294 21255.82 369.76 43023.94 47989.61 2019-10-21 09:25:54.000 294 21255.82 369.78 43023.94 47989.63 2019-10-21 09:25:55.000 294 21255.78 369.80 43023.90 47989.62 2019-10-21 09:25:56.000 294 21255.73 369.83 43023.90 47989.61 2019-10-21 09:25:57.000 294 21255.73 369.86 43023.88 47989.56 2019-10-21 09:25:58.000 294 21255.71 369.86 43023.91 47989.55 2019-10-21 09:25:59.000 294 21255.73 369.85 43023.90 47989.56 2019-10-21 09:26:00.000 294 21255.76 369.82 43023.90 47989.53 2019-10-21 09:26:01.000 294 21255.74 369.86 43023.94 47989.56 2019-10-21 09:26:02.000 294 21255.77 369.88 43023.93 47989.57 2019-10-21 09:26:03.000 294 21255.75 369.88 43023.93 47989.56 2019-10-21 09:26:04.000 294 21255.72 369.90 43023.92 47989.54 2019-10-21 09:26:05.000 294 21255.71 369.88 43023.91 47989.54 2019-10-21 09:26:06.000 294 21255.69 369.87 43023.90 47989.50 2019-10-21 09:26:07.000 294 21255.67 369.87 43023.90 47989.51 2019-10-21 09:26:08.000 294 21255.62 369.91 43023.88 47989.50 2019-10-21 09:26:09.000 294 21255.64 369.92 43023.86 47989.48 2019-10-21 09:26:10.000 294 21255.61 369.89 43023.87 47989.44 2019-10-21 09:26:11.000 294 21255.58 369.84 43023.86 47989.43 2019-10-21 09:26:12.000 294 21255.55 369.82 43023.90 47989.43 2019-10-21 09:26:13.000 294 21255.55 369.81 43023.89 47989.45 2019-10-21 09:26:14.000 294 21255.55 369.81 43023.93 47989.46 2019-10-21 09:26:15.000 294 21255.58 369.83 43023.93 47989.48 2019-10-21 09:26:16.000 294 21255.57 369.82 43023.91 47989.48 2019-10-21 09:26:17.000 294 21255.54 369.82 43023.89 47989.45 2019-10-21 09:26:18.000 294 21255.53 369.78 43023.90 47989.47 2019-10-21 09:26:19.000 294 21255.52 369.76 43023.90 47989.48 2019-10-21 09:26:20.000 294 21255.53 369.76 43023.92 47989.46 2019-10-21 09:26:21.000 294 21255.52 369.77 43023.93 47989.45 2019-10-21 09:26:22.000 294 21255.51 369.79 43023.91 47989.48 2019-10-21 09:26:23.000 294 21255.48 369.80 43023.93 47989.45 2019-10-21 09:26:24.000 294 21255.45 369.81 43023.89 47989.41 2019-10-21 09:26:25.000 294 21255.43 369.78 43023.86 47989.42 2019-10-21 09:26:26.000 294 21255.42 369.77 43023.87 47989.40 2019-10-21 09:26:27.000 294 21255.33 369.76 43023.92 47989.38 2019-10-21 09:26:28.000 294 21255.26 369.82 43023.89 47989.33 2019-10-21 09:26:29.000 294 21255.20 369.90 43023.79 47989.30 2019-10-21 09:26:30.000 294 21255.16 370.00 43023.77 47989.22 2019-10-21 09:26:31.000 294 21255.12 370.08 43023.72 47989.11 2019-10-21 09:26:32.000 294 21255.08 370.15 43023.63 47989.05 2019-10-21 09:26:33.000 294 21255.07 370.17 43023.57 47988.97 2019-10-21 09:26:34.000 294 21255.08 370.17 43023.48 47988.92 2019-10-21 09:26:35.000 294 21255.11 370.11 43023.49 47988.88 2019-10-21 09:26:36.000 294 21255.12 370.09 43023.49 47988.88 2019-10-21 09:26:37.000 294 21255.10 370.10 43023.48 47988.88 2019-10-21 09:26:38.000 294 21255.09 370.11 43023.46 47988.88 2019-10-21 09:26:39.000 294 21255.09 370.10 43023.47 47988.87 2019-10-21 09:26:40.000 294 21255.06 370.12 43023.45 47988.83 2019-10-21 09:26:41.000 294 21255.08 370.13 43023.43 47988.85 2019-10-21 09:26:42.000 294 21255.09 370.17 43023.42 47988.85 2019-10-21 09:26:43.000 294 21255.08 370.18 43023.42 47988.81 2019-10-21 09:26:44.000 294 21255.12 370.19 43023.42 47988.81 2019-10-21 09:26:45.000 294 21255.11 370.16 43023.42 47988.81 2019-10-21 09:26:46.000 294 21255.14 370.12 43023.46 47988.82 2019-10-21 09:26:47.000 294 21255.14 370.08 43023.52 47988.85 2019-10-21 09:26:48.000 294 21255.16 370.04 43023.54 47988.89 2019-10-21 09:26:49.000 294 21255.18 370.03 43023.57 47988.92 2019-10-21 09:26:50.000 294 21255.20 370.03 43023.58 47988.95 2019-10-21 09:26:51.000 294 21255.25 370.02 43023.62 47988.98 2019-10-21 09:26:52.000 294 21255.23 370.00 43023.68 47989.03 2019-10-21 09:26:53.000 294 21255.22 369.99 43023.70 47989.05 2019-10-21 09:26:54.000 294 21255.22 369.99 43023.71 47989.08 2019-10-21 09:26:55.000 294 21255.23 369.99 43023.70 47989.09 2019-10-21 09:26:56.000 294 21255.19 370.00 43023.72 47989.09 2019-10-21 09:26:57.000 294 21255.15 369.99 43023.73 47989.07 2019-10-21 09:26:58.000 294 21255.13 370.01 43023.72 47989.09 2019-10-21 09:26:59.000 294 21255.13 370.03 43023.74 47989.10 2019-10-21 09:27:00.000 294 21255.14 370.02 43023.71 47989.06 2019-10-21 09:27:01.000 294 21255.13 370.02 43023.72 47989.05 2019-10-21 09:27:02.000 294 21255.12 370.02 43023.68 47989.08 2019-10-21 09:27:03.000 294 21255.13 370.00 43023.73 47989.08 2019-10-21 09:27:04.000 294 21255.12 370.00 43023.69 47989.07 2019-10-21 09:27:05.000 294 21255.08 370.08 43023.72 47989.07 2019-10-21 09:27:06.000 294 21255.06 370.10 43023.68 47989.04 2019-10-21 09:27:07.000 294 21255.05 370.09 43023.64 47989.03 2019-10-21 09:27:08.000 294 21255.01 370.09 43023.64 47989.01 2019-10-21 09:27:09.000 294 21255.00 370.08 43023.60 47989.00 2019-10-21 09:27:10.000 294 21255.05 370.09 43023.60 47988.99 2019-10-21 09:27:11.000 294 21255.07 370.12 43023.58 47988.96 2019-10-21 09:27:12.000 294 21255.05 370.11 43023.60 47988.97 2019-10-21 09:27:13.000 294 21255.03 370.11 43023.59 47988.95 2019-10-21 09:27:14.000 294 21255.02 370.11 43023.61 47988.96 2019-10-21 09:27:15.000 294 21255.03 370.12 43023.64 47988.94 2019-10-21 09:27:16.000 294 21255.03 370.14 43023.64 47988.98 2019-10-21 09:27:17.000 294 21255.05 370.15 43023.62 47988.94 2019-10-21 09:27:18.000 294 21255.06 370.16 43023.58 47988.97 2019-10-21 09:27:19.000 294 21255.06 370.20 43023.54 47988.95 2019-10-21 09:27:20.000 294 21255.03 370.21 43023.52 47988.90 2019-10-21 09:27:21.000 294 21255.02 370.21 43023.52 47988.90 2019-10-21 09:27:22.000 294 21255.00 370.24 43023.53 47988.89 2019-10-21 09:27:23.000 294 21255.00 370.24 43023.51 47988.87 2019-10-21 09:27:24.000 294 21254.99 370.26 43023.50 47988.85 2019-10-21 09:27:25.000 294 21254.96 370.25 43023.50 47988.83 2019-10-21 09:27:26.000 294 21254.98 370.26 43023.47 47988.84 2019-10-21 09:27:27.000 294 21254.97 370.26 43023.51 47988.85 2019-10-21 09:27:28.000 294 21255.00 370.28 43023.51 47988.81 2019-10-21 09:27:29.000 294 21255.05 370.34 43023.47 47988.86 2019-10-21 09:27:30.000 294 21255.05 370.37 43023.42 47988.84 2019-10-21 09:27:31.000 294 21255.04 370.42 43023.43 47988.83 2019-10-21 09:27:32.000 294 21255.04 370.46 43023.43 47988.82 2019-10-21 09:27:33.000 294 21255.04 370.51 43023.38 47988.81 2019-10-21 09:27:34.000 294 21255.04 370.56 43023.33 47988.79 2019-10-21 09:27:35.000 294 21255.04 370.62 43023.32 47988.75 2019-10-21 09:27:36.000 294 21255.02 370.64 43023.30 47988.71 2019-10-21 09:27:37.000 294 21254.97 370.67 43023.25 47988.66 2019-10-21 09:27:38.000 294 21254.96 370.70 43023.23 47988.63 2019-10-21 09:27:39.000 294 21254.92 370.71 43023.20 47988.62 2019-10-21 09:27:40.000 294 21254.92 370.72 43023.18 47988.54 2019-10-21 09:27:41.000 294 21254.89 370.74 43023.15 47988.56 2019-10-21 09:27:42.000 294 21254.86 370.78 43023.14 47988.52 2019-10-21 09:27:43.000 294 21254.86 370.83 43023.12 47988.46 2019-10-21 09:27:44.000 294 21254.85 370.83 43023.09 47988.46 2019-10-21 09:27:45.000 294 21254.86 370.80 43023.09 47988.41 2019-10-21 09:27:46.000 294 21254.86 370.78 43023.08 47988.40 2019-10-21 09:27:47.000 294 21254.87 370.74 43023.12 47988.43 2019-10-21 09:27:48.000 294 21254.88 370.70 43023.13 47988.45 2019-10-21 09:27:49.000 294 21254.89 370.71 43023.14 47988.46 2019-10-21 09:27:50.000 294 21254.92 370.74 43023.14 47988.50 2019-10-21 09:27:51.000 294 21254.96 370.74 43023.15 47988.51 2019-10-21 09:27:52.000 294 21254.98 370.72 43023.16 47988.53 2019-10-21 09:27:53.000 294 21254.99 370.72 43023.18 47988.53 2019-10-21 09:27:54.000 294 21254.96 370.72 43023.18 47988.53 2019-10-21 09:27:55.000 294 21254.99 370.71 43023.22 47988.57 2019-10-21 09:27:56.000 294 21254.99 370.73 43023.20 47988.57 2019-10-21 09:27:57.000 294 21254.98 370.75 43023.22 47988.59 2019-10-21 09:27:58.000 294 21254.99 370.77 43023.21 47988.60 2019-10-21 09:27:59.000 294 21254.99 370.75 43023.22 47988.64 2019-10-21 09:28:00.000 294 21254.96 370.75 43023.26 47988.61 2019-10-21 09:28:01.000 294 21254.91 370.76 43023.25 47988.61 2019-10-21 09:28:02.000 294 21254.90 370.76 43023.26 47988.60 2019-10-21 09:28:03.000 294 21254.87 370.76 43023.20 47988.59 2019-10-21 09:28:04.000 294 21254.88 370.79 43023.18 47988.55 2019-10-21 09:28:05.000 294 21254.88 370.79 43023.18 47988.56 2019-10-21 09:28:06.000 294 21254.91 370.79 43023.19 47988.52 2019-10-21 09:28:07.000 294 21254.89 370.78 43023.18 47988.54 2019-10-21 09:28:08.000 294 21254.91 370.78 43023.21 47988.55 2019-10-21 09:28:09.000 294 21254.89 370.81 43023.19 47988.52 2019-10-21 09:28:10.000 294 21254.87 370.79 43023.20 47988.54 2019-10-21 09:28:11.000 294 21254.88 370.78 43023.21 47988.55 2019-10-21 09:28:12.000 294 21254.85 370.76 43023.21 47988.56 2019-10-21 09:28:13.000 294 21254.84 370.73 43023.22 47988.55 2019-10-21 09:28:14.000 294 21254.80 370.71 43023.24 47988.53 2019-10-21 09:28:15.000 294 21254.75 370.71 43023.25 47988.56 2019-10-21 09:28:16.000 294 21254.68 370.70 43023.26 47988.52 2019-10-21 09:28:17.000 294 21254.63 370.67 43023.25 47988.51 2019-10-21 09:28:18.000 294 21254.60 370.68 43023.28 47988.51 2019-10-21 09:28:19.000 294 21254.59 370.71 43023.27 47988.49 2019-10-21 09:28:20.000 294 21254.58 370.68 43023.30 47988.49 2019-10-21 09:28:21.000 294 21254.58 370.67 43023.30 47988.48 2019-10-21 09:28:22.000 294 21254.57 370.67 43023.30 47988.47 2019-10-21 09:28:23.000 294 21254.55 370.66 43023.34 47988.49 2019-10-21 09:28:24.000 294 21254.56 370.67 43023.33 47988.47 2019-10-21 09:28:25.000 294 21254.54 370.68 43023.31 47988.48 2019-10-21 09:28:26.000 294 21254.49 370.69 43023.28 47988.49 2019-10-21 09:28:27.000 294 21254.46 370.70 43023.31 47988.45 2019-10-21 09:28:28.000 294 21254.44 370.74 43023.27 47988.45 2019-10-21 09:28:29.000 294 21254.42 370.80 43023.27 47988.43 2019-10-21 09:28:30.000 294 21254.41 370.82 43023.22 47988.37 2019-10-21 09:28:31.000 294 21254.38 370.84 43023.21 47988.36 2019-10-21 09:28:32.000 294 21254.34 370.87 43023.20 47988.31 2019-10-21 09:28:33.000 294 21254.38 370.84 43023.18 47988.30 2019-10-21 09:28:34.000 294 21254.38 370.82 43023.20 47988.28 2019-10-21 09:28:35.000 294 21254.37 370.82 43023.21 47988.30 2019-10-21 09:28:36.000 294 21254.41 370.80 43023.22 47988.33 2019-10-21 09:28:37.000 294 21254.43 370.77 43023.25 47988.35 2019-10-21 09:28:38.000 294 21254.43 370.75 43023.27 47988.38 2019-10-21 09:28:39.000 294 21254.42 370.76 43023.30 47988.42 2019-10-21 09:28:40.000 294 21254.43 370.76 43023.33 47988.42 2019-10-21 09:28:41.000 294 21254.42 370.76 43023.34 47988.45 2019-10-21 09:28:42.000 294 21254.47 370.78 43023.36 47988.45 2019-10-21 09:28:43.000 294 21254.47 370.80 43023.33 47988.45 2019-10-21 09:28:44.000 294 21254.43 370.83 43023.34 47988.46 2019-10-21 09:28:45.000 294 21254.47 370.85 43023.32 47988.45 2019-10-21 09:28:46.000 294 21254.46 370.86 43023.30 47988.46 2019-10-21 09:28:47.000 294 21254.46 370.85 43023.29 47988.46 2019-10-21 09:28:48.000 294 21254.45 370.82 43023.33 47988.43 2019-10-21 09:28:49.000 294 21254.46 370.81 43023.32 47988.43 2019-10-21 09:28:50.000 294 21254.49 370.78 43023.34 47988.43 2019-10-21 09:28:51.000 294 21254.46 370.80 43023.33 47988.44 2019-10-21 09:28:52.000 294 21254.41 370.80 43023.34 47988.44 2019-10-21 09:28:53.000 294 21254.40 370.81 43023.32 47988.41 2019-10-21 09:28:54.000 294 21254.45 370.80 43023.30 47988.44 2019-10-21 09:28:55.000 294 21254.43 370.81 43023.29 47988.44 2019-10-21 09:28:56.000 294 21254.41 370.83 43023.31 47988.42 2019-10-21 09:28:57.000 294 21254.40 370.81 43023.32 47988.44 2019-10-21 09:28:58.000 294 21254.39 370.82 43023.28 47988.42 2019-10-21 09:28:59.000 294 21254.34 370.85 43023.29 47988.42 2019-10-21 09:29:00.000 294 21254.34 370.83 43023.32 47988.36 2019-10-21 09:29:01.000 294 21254.30 370.86 43023.27 47988.42 2019-10-21 09:29:02.000 294 21254.29 370.86 43023.28 47988.35 2019-10-21 09:29:03.000 294 21254.24 370.87 43023.31 47988.34 2019-10-21 09:29:04.000 294 21254.22 370.92 43023.32 47988.35 2019-10-21 09:29:05.000 294 21254.25 370.97 43023.30 47988.31 2019-10-21 09:29:06.000 294 21254.26 371.02 43023.28 47988.32 2019-10-21 09:29:07.000 294 21254.25 371.04 43023.25 47988.32 2019-10-21 09:29:08.000 294 21254.26 371.05 43023.22 47988.26 2019-10-21 09:29:09.000 294 21254.28 371.06 43023.18 47988.28 2019-10-21 09:29:10.000 294 21254.27 371.09 43023.18 47988.27 2019-10-21 09:29:11.000 294 21254.28 371.10 43023.18 47988.23 2019-10-21 09:29:12.000 294 21254.29 371.11 43023.17 47988.25 2019-10-21 09:29:13.000 294 21254.32 371.10 43023.14 47988.26 2019-10-21 09:29:14.000 294 21254.33 371.07 43023.13 47988.23 2019-10-21 09:29:15.000 294 21254.32 371.03 43023.15 47988.24 2019-10-21 09:29:16.000 294 21254.32 371.02 43023.17 47988.24 2019-10-21 09:29:17.000 294 21254.34 370.99 43023.23 47988.26 2019-10-21 09:29:18.000 294 21254.35 371.00 43023.22 47988.29 2019-10-21 09:29:19.000 294 21254.34 370.99 43023.25 47988.32 2019-10-21 09:29:20.000 294 21254.34 370.99 43023.29 47988.34 2019-10-21 09:29:21.000 294 21254.34 370.98 43023.30 47988.38 2019-10-21 09:29:22.000 294 21254.38 371.00 43023.31 47988.36 2019-10-21 09:29:23.000 294 21254.38 371.06 43023.30 47988.42 2019-10-21 09:29:24.000 294 21254.37 371.06 43023.31 47988.42 2019-10-21 09:29:25.000 294 21254.35 371.05 43023.31 47988.39 2019-10-21 09:29:26.000 294 21254.38 371.04 43023.32 47988.42 2019-10-21 09:29:27.000 294 21254.37 371.06 43023.33 47988.41 2019-10-21 09:29:28.000 294 21254.37 371.08 43023.32 47988.40 2019-10-21 09:29:29.000 294 21254.36 371.09 43023.29 47988.39 2019-10-21 09:29:30.000 294 21254.35 371.07 43023.28 47988.36 2019-10-21 09:29:31.000 294 21254.35 371.10 43023.28 47988.41 2019-10-21 09:29:32.000 294 21254.38 371.09 43023.30 47988.39 2019-10-21 09:29:33.000 294 21254.39 371.07 43023.30 47988.41 2019-10-21 09:29:34.000 294 21254.39 371.07 43023.28 47988.40 2019-10-21 09:29:35.000 294 21254.42 371.07 43023.32 47988.45 2019-10-21 09:29:36.000 294 21254.43 371.07 43023.32 47988.43 2019-10-21 09:29:37.000 294 21254.40 371.09 43023.31 47988.45 2019-10-21 09:29:38.000 294 21254.43 371.10 43023.30 47988.44 2019-10-21 09:29:39.000 294 21254.45 371.09 43023.33 47988.45 2019-10-21 09:29:40.000 294 21254.45 371.09 43023.33 47988.46 2019-10-21 09:29:41.000 294 21254.46 371.07 43023.32 47988.44 2019-10-21 09:29:42.000 294 21254.44 371.07 43023.33 47988.46 2019-10-21 09:29:43.000 294 21254.44 371.05 43023.31 47988.44 2019-10-21 09:29:44.000 294 21254.42 371.06 43023.31 47988.44 2019-10-21 09:29:45.000 294 21254.43 371.11 43023.29 47988.47 2019-10-21 09:29:46.000 294 21254.43 371.13 43023.27 47988.50 2019-10-21 09:29:47.000 294 21254.44 371.13 43023.26 47988.46 2019-10-21 09:29:48.000 294 21254.46 371.14 43023.28 47988.44 2019-10-21 09:29:49.000 294 21254.49 371.14 43023.26 47988.45 2019-10-21 09:29:50.000 294 21254.49 371.12 43023.25 47988.45 2019-10-21 09:29:51.000 294 21254.49 371.11 43023.26 47988.46 2019-10-21 09:29:52.000 294 21254.47 371.10 43023.27 47988.46 2019-10-21 09:29:53.000 294 21254.49 371.07 43023.30 47988.47 2019-10-21 09:29:54.000 294 21254.49 371.04 43023.33 47988.46 2019-10-21 09:29:55.000 294 21254.46 371.05 43023.33 47988.47 2019-10-21 09:29:56.000 294 21254.43 371.05 43023.36 47988.45 2019-10-21 09:29:57.000 294 21254.40 371.06 43023.36 47988.50 2019-10-21 09:29:58.000 294 21254.41 371.08 43023.36 47988.47 2019-10-21 09:29:59.000 294 21254.39 371.09 43023.37 47988.49 2019-10-21 09:30:00.000 294 21254.33 371.13 43023.37 47988.46 2019-10-21 09:30:01.000 294 21254.27 371.17 43023.32 47988.45 2019-10-21 09:30:02.000 294 21254.22 371.20 43023.28 47988.41 2019-10-21 09:30:03.000 294 21254.21 371.25 43023.25 47988.33 2019-10-21 09:30:04.000 294 21254.24 371.28 43023.18 47988.32 2019-10-21 09:30:05.000 294 21254.24 371.32 43023.14 47988.25 2019-10-21 09:30:06.000 294 21254.27 371.37 43023.07 47988.22 2019-10-21 09:30:07.000 294 21254.25 371.42 43023.03 47988.17 2019-10-21 09:30:08.000 294 21254.23 371.42 43023.02 47988.12 2019-10-21 09:30:09.000 294 21254.22 371.41 43022.97 47988.09 2019-10-21 09:30:10.000 294 21254.18 371.41 43022.96 47988.03 2019-10-21 09:30:11.000 294 21254.17 371.43 43022.96 47987.97 2019-10-21 09:30:12.000 294 21254.09 371.46 43022.90 47987.96 2019-10-21 09:30:13.000 294 21254.06 371.50 43022.85 47987.93 2019-10-21 09:30:14.000 294 21254.03 371.57 43022.79 47987.91 2019-10-21 09:30:15.000 294 21253.98 371.59 43022.76 47987.80 2019-10-21 09:30:16.000 294 21253.93 371.63 43022.71 47987.77 2019-10-21 09:30:17.000 294 21253.88 371.66 43022.64 47987.66 2019-10-21 09:30:18.000 294 21253.85 371.69 43022.60 47987.62 2019-10-21 09:30:19.000 294 21253.82 371.74 43022.56 47987.57 2019-10-21 09:30:20.000 294 21253.80 371.80 43022.51 47987.52 2019-10-21 09:30:21.000 294 21253.78 371.84 43022.47 47987.46 2019-10-21 09:30:22.000 294 21253.76 371.85 43022.42 47987.41 2019-10-21 09:30:23.000 294 21253.75 371.88 43022.37 47987.38 2019-10-21 09:30:24.000 294 21253.72 371.86 43022.34 47987.32 2019-10-21 09:30:25.000 294 21253.72 371.86 43022.31 47987.31 2019-10-21 09:30:26.000 294 21253.75 371.86 43022.34 47987.29 2019-10-21 09:30:27.000 294 21253.77 371.84 43022.32 47987.29 2019-10-21 09:30:28.000 294 21253.76 371.84 43022.29 47987.28 2019-10-21 09:30:29.000 294 21253.76 371.81 43022.34 47987.28 2019-10-21 09:30:30.000 294 21253.78 371.74 43022.34 47987.28 2019-10-21 09:30:31.000 294 21253.76 371.68 43022.38 47987.27 2019-10-21 09:30:32.000 294 21253.76 371.63 43022.40 47987.32 2019-10-21 09:30:33.000 294 21253.76 371.58 43022.45 47987.35 2019-10-21 09:30:34.000 294 21253.73 371.56 43022.48 47987.38 2019-10-21 09:30:35.000 294 21253.71 371.54 43022.53 47987.41 2019-10-21 09:30:36.000 294 21253.72 371.51 43022.54 47987.43 2019-10-21 09:30:37.000 294 21253.70 371.49 43022.57 47987.46 2019-10-21 09:30:38.000 294 21253.72 371.45 43022.61 47987.47 2019-10-21 09:30:39.000 294 21253.72 371.43 43022.60 47987.50 2019-10-21 09:30:40.000 294 21253.72 371.41 43022.62 47987.55 2019-10-21 09:30:41.000 294 21253.74 371.42 43022.65 47987.52 2019-10-21 09:30:42.000 294 21253.79 371.41 43022.67 47987.59 2019-10-21 09:30:43.000 294 21253.80 371.42 43022.68 47987.57 2019-10-21 09:30:44.000 294 21253.82 371.40 43022.70 47987.61 2019-10-21 09:30:45.000 294 21253.83 371.41 43022.70 47987.61 2019-10-21 09:30:46.000 294 21253.85 371.40 43022.68 47987.60 2019-10-21 09:30:47.000 294 21253.84 371.39 43022.71 47987.64 2019-10-21 09:30:48.000 294 21253.84 371.39 43022.68 47987.61 2019-10-21 09:30:49.000 294 21253.88 371.37 43022.66 47987.65 2019-10-21 09:30:50.000 294 21253.88 371.39 43022.70 47987.66 2019-10-21 09:30:51.000 294 21253.90 371.39 43022.70 47987.68 2019-10-21 09:30:52.000 294 21253.93 371.40 43022.68 47987.66 2019-10-21 09:30:53.000 294 21253.94 371.37 43022.70 47987.72 2019-10-21 09:30:54.000 294 21253.93 371.37 43022.73 47987.70 2019-10-21 09:30:55.000 294 21253.97 371.38 43022.75 47987.71 2019-10-21 09:30:56.000 294 21253.99 371.39 43022.74 47987.72 2019-10-21 09:30:57.000 294 21253.96 371.39 43022.74 47987.72 2019-10-21 09:30:58.000 294 21253.96 371.39 43022.73 47987.72 2019-10-21 09:30:59.000 294 21253.94 371.41 43022.71 47987.73 2019-10-21 09:31:00.000 294 21253.96 371.40 43022.72 47987.73 2019-10-21 09:31:01.000 294 21253.96 371.40 43022.76 47987.73 2019-10-21 09:31:02.000 294 21253.92 371.37 43022.74 47987.69 2019-10-21 09:31:03.000 294 21253.86 371.35 43022.72 47987.69 2019-10-21 09:31:04.000 294 21253.77 371.36 43022.70 47987.64 2019-10-21 09:31:05.000 294 21253.71 371.36 43022.68 47987.63 2019-10-21 09:31:06.000 294 21253.69 371.35 43022.68 47987.61 2019-10-21 09:31:07.000 294 21253.64 371.35 43022.67 47987.57 2019-10-21 09:31:08.000 294 21253.63 371.31 43022.66 47987.56 2019-10-21 09:31:09.000 294 21253.59 371.30 43022.65 47987.54 2019-10-21 09:31:10.000 294 21253.53 371.30 43022.67 47987.52 2019-10-21 09:31:11.000 294 21253.52 371.29 43022.68 47987.48 2019-10-21 09:31:12.000 294 21253.52 371.29 43022.68 47987.49 2019-10-21 09:31:13.000 294 21253.49 371.28 43022.66 47987.47 2019-10-21 09:31:14.000 294 21253.50 371.27 43022.67 47987.49 2019-10-21 09:31:15.000 294 21253.47 371.27 43022.67 47987.46 2019-10-21 09:31:16.000 294 21253.47 371.24 43022.66 47987.46 2019-10-21 09:31:17.000 294 21253.47 371.21 43022.67 47987.45 2019-10-21 09:31:18.000 294 21253.48 371.23 43022.67 47987.46 2019-10-21 09:31:19.000 294 21253.57 371.24 43022.67 47987.50 2019-10-21 09:31:20.000 294 21253.64 371.26 43022.69 47987.53 2019-10-21 09:31:21.000 294 21253.70 371.23 43022.70 47987.54 2019-10-21 09:31:22.000 294 21253.71 371.23 43022.71 47987.59 2019-10-21 09:31:23.000 294 21253.75 371.24 43022.73 47987.60 2019-10-21 09:31:24.000 294 21253.79 371.26 43022.75 47987.61 2019-10-21 09:31:25.000 294 21253.79 371.22 43022.73 47987.67 2019-10-21 09:31:26.000 294 21253.85 371.21 43022.75 47987.69 2019-10-21 09:31:27.000 294 21253.93 371.20 43022.78 47987.73 2019-10-21 09:31:28.000 294 21253.97 371.20 43022.83 47987.76 2019-10-21 09:31:29.000 294 21253.94 371.19 43022.83 47987.75 2019-10-21 09:31:30.000 294 21253.91 371.18 43022.81 47987.77 2019-10-21 09:31:31.000 294 21253.88 371.16 43022.84 47987.77 2019-10-21 09:31:32.000 294 21253.88 371.15 43022.86 47987.80 2019-10-21 09:31:33.000 294 21253.85 371.13 43022.89 47987.79 2019-10-21 09:31:34.000 294 21253.88 371.14 43022.89 47987.82 2019-10-21 09:31:35.000 294 21253.87 371.15 43022.86 47987.82 2019-10-21 09:31:36.000 294 21253.87 371.16 43022.88 47987.83 2019-10-21 09:31:37.000 294 21253.88 371.14 43022.92 47987.87 2019-10-21 09:31:38.000 294 21253.86 371.14 43022.92 47987.83 2019-10-21 09:31:39.000 294 21253.87 371.16 43022.91 47987.87 2019-10-21 09:31:40.000 294 21253.90 371.20 43022.90 47987.87 2019-10-21 09:31:41.000 294 21253.93 371.24 43022.92 47987.87 2019-10-21 09:31:42.000 294 21253.91 371.27 43022.93 47987.88 2019-10-21 09:31:43.000 294 21253.91 371.26 43022.93 47987.84 2019-10-21 09:31:44.000 294 21253.91 371.26 43022.93 47987.81 2019-10-21 09:31:45.000 294 21253.88 371.27 43022.90 47987.86 2019-10-21 09:31:46.000 294 21253.89 371.30 43022.87 47987.84 2019-10-21 09:31:47.000 294 21253.89 371.35 43022.85 47987.82 2019-10-21 09:31:48.000 294 21253.89 371.37 43022.85 47987.82 2019-10-21 09:31:49.000 294 21253.89 371.34 43022.83 47987.79 2019-10-21 09:31:50.000 294 21253.86 371.30 43022.83 47987.76 2019-10-21 09:31:51.000 294 21253.78 371.29 43022.82 47987.75 2019-10-21 09:31:52.000 294 21253.80 371.27 43022.86 47987.75 2019-10-21 09:31:53.000 294 21253.77 371.26 43022.84 47987.75 2019-10-21 09:31:54.000 294 21253.74 371.25 43022.81 47987.76 2019-10-21 09:31:55.000 294 21253.73 371.29 43022.80 47987.73 2019-10-21 09:31:56.000 294 21253.74 371.31 43022.81 47987.76 2019-10-21 09:31:57.000 294 21253.77 371.34 43022.83 47987.74 2019-10-21 09:31:58.000 294 21253.75 371.37 43022.83 47987.70 2019-10-21 09:31:59.000 294 21253.72 371.38 43022.80 47987.68 2019-10-21 09:32:00.000 294 21253.72 371.39 43022.79 47987.66 2019-10-21 09:32:01.000 294 21253.72 371.39 43022.79 47987.64 2019-10-21 09:32:02.000 294 21253.72 371.40 43022.77 47987.62 2019-10-21 09:32:03.000 294 21253.68 371.43 43022.74 47987.63 2019-10-21 09:32:04.000 294 21253.70 371.40 43022.73 47987.59 2019-10-21 09:32:05.000 294 21253.72 371.42 43022.69 47987.60 2019-10-21 09:32:06.000 294 21253.72 371.41 43022.69 47987.60 2019-10-21 09:32:07.000 294 21253.74 371.40 43022.68 47987.60 2019-10-21 09:32:08.000 294 21253.68 371.40 43022.70 47987.55 2019-10-21 09:32:09.000 294 21253.66 371.40 43022.68 47987.55 2019-10-21 09:32:10.000 294 21253.65 371.38 43022.66 47987.52 2019-10-21 09:32:11.000 294 21253.62 371.40 43022.65 47987.51 2019-10-21 09:32:12.000 294 21253.63 371.39 43022.65 47987.50 2019-10-21 09:32:13.000 294 21253.58 371.39 43022.68 47987.49 2019-10-21 09:32:14.000 294 21253.58 371.36 43022.67 47987.49 2019-10-21 09:32:15.000 294 21253.59 371.33 43022.66 47987.50 2019-10-21 09:32:16.000 294 21253.54 371.30 43022.70 47987.49 2019-10-21 09:32:17.000 294 21253.56 371.27 43022.73 47987.49 2019-10-21 09:32:18.000 294 21253.54 371.26 43022.73 47987.49 2019-10-21 09:32:19.000 294 21253.55 371.27 43022.73 47987.49 2019-10-21 09:32:20.000 294 21253.53 371.24 43022.72 47987.49 2019-10-21 09:32:21.000 294 21253.54 371.23 43022.72 47987.47 2019-10-21 09:32:22.000 294 21253.51 371.21 43022.71 47987.47 2019-10-21 09:32:23.000 294 21253.47 371.18 43022.72 47987.47 2019-10-21 09:32:24.000 294 21253.42 371.15 43022.75 47987.49 2019-10-21 09:32:25.000 294 21253.37 371.13 43022.75 47987.47 2019-10-21 09:32:26.000 294 21253.36 371.11 43022.77 47987.47 2019-10-21 09:32:27.000 294 21253.37 371.10 43022.78 47987.46 2019-10-21 09:32:28.000 294 21253.37 371.12 43022.75 47987.47 2019-10-21 09:32:29.000 294 21253.38 371.16 43022.69 47987.47 2019-10-21 09:32:30.000 294 21253.37 371.19 43022.69 47987.45 2019-10-21 09:32:31.000 294 21253.38 371.21 43022.67 47987.42 2019-10-21 09:32:32.000 294 21253.36 371.18 43022.65 47987.38 2019-10-21 09:32:33.000 294 21253.37 371.15 43022.63 47987.36 2019-10-21 09:32:34.000 294 21253.40 371.13 43022.65 47987.38 2019-10-21 09:32:35.000 294 21253.40 371.13 43022.62 47987.37 2019-10-21 09:32:36.000 294 21253.41 371.10 43022.62 47987.41 2019-10-21 09:32:37.000 294 21253.38 371.09 43022.64 47987.37 2019-10-21 09:32:38.000 294 21253.39 371.08 43022.66 47987.37 2019-10-21 09:32:39.000 294 21253.37 371.06 43022.69 47987.39 2019-10-21 09:32:40.000 294 21253.36 371.04 43022.69 47987.35 2019-10-21 09:32:41.000 294 21253.33 371.06 43022.63 47987.35 2019-10-21 09:32:42.000 294 21253.35 371.07 43022.62 47987.34 2019-10-21 09:32:43.000 294 21253.35 371.05 43022.61 47987.35 2019-10-21 09:32:44.000 294 21253.31 371.01 43022.62 47987.33 2019-10-21 09:32:45.000 294 21253.31 370.98 43022.66 47987.33 2019-10-21 09:32:46.000 294 21253.30 370.99 43022.68 47987.35 2019-10-21 09:32:47.000 294 21253.33 370.99 43022.67 47987.35 2019-10-21 09:32:48.000 294 21253.36 371.03 43022.65 47987.35 2019-10-21 09:32:49.000 294 21253.40 371.06 43022.66 47987.35 2019-10-21 09:32:50.000 294 21253.40 371.07 43022.64 47987.37 2019-10-21 09:32:51.000 294 21253.39 371.08 43022.65 47987.33 2019-10-21 09:32:52.000 294 21253.41 371.08 43022.62 47987.32 2019-10-21 09:32:53.000 294 21253.38 371.10 43022.60 47987.33 2019-10-21 09:32:54.000 294 21253.41 371.08 43022.61 47987.35 2019-10-21 09:32:55.000 294 21253.39 371.09 43022.58 47987.30 2019-10-21 09:32:56.000 294 21253.44 371.10 43022.57 47987.29 2019-10-21 09:32:57.000 294 21253.48 371.09 43022.59 47987.31 2019-10-21 09:32:58.000 294 21253.51 371.10 43022.60 47987.31 2019-10-21 09:32:59.000 294 21253.49 371.09 43022.58 47987.28 2019-10-21 09:33:00.000 294 21253.47 371.09 43022.57 47987.32 2019-10-21 09:33:01.000 294 21253.50 371.07 43022.52 47987.30 2019-10-21 09:33:02.000 294 21253.48 371.05 43022.52 47987.29 2019-10-21 09:33:03.000 294 21253.42 371.00 43022.56 47987.30 2019-10-21 09:33:04.000 294 21253.37 370.97 43022.59 47987.29 2019-10-21 09:33:05.000 294 21253.35 370.98 43022.58 47987.26 2019-10-21 09:33:06.000 294 21253.34 371.00 43022.57 47987.31 2019-10-21 09:33:07.000 294 21253.34 371.03 43022.58 47987.28 2019-10-21 09:33:08.000 294 21253.33 371.10 43022.56 47987.29 2019-10-21 09:33:09.000 294 21253.35 371.09 43022.54 47987.28 2019-10-21 09:33:10.000 294 21253.33 371.08 43022.48 47987.22 2019-10-21 09:33:11.000 294 21253.33 371.08 43022.47 47987.16 2019-10-21 09:33:12.000 294 21253.31 371.11 43022.45 47987.17 2019-10-21 09:33:13.000 294 21253.29 371.15 43022.41 47987.10 2019-10-21 09:33:14.000 294 21253.27 371.18 43022.36 47987.10 2019-10-21 09:33:15.000 294 21253.26 371.17 43022.33 47987.06 2019-10-21 09:33:16.000 294 21253.24 371.17 43022.33 47986.99 2019-10-21 09:33:17.000 294 21253.24 371.16 43022.26 47986.97 2019-10-21 09:33:18.000 294 21253.25 371.15 43022.26 47986.98 2019-10-21 09:33:19.000 294 21253.25 371.12 43022.26 47986.96 2019-10-21 09:33:20.000 294 21253.26 371.09 43022.30 47986.94 2019-10-21 09:33:21.000 294 21253.30 371.08 43022.34 47986.96 2019-10-21 09:33:22.000 294 21253.31 371.08 43022.34 47986.99 2019-10-21 09:33:23.000 294 21253.33 371.08 43022.34 47987.00 2019-10-21 09:33:24.000 294 21253.34 371.09 43022.36 47987.05 2019-10-21 09:33:25.000 294 21253.35 371.08 43022.37 47987.07 2019-10-21 09:33:26.000 294 21253.36 371.06 43022.40 47987.07 2019-10-21 09:33:27.000 294 21253.36 371.07 43022.40 47987.11 2019-10-21 09:33:28.000 294 21253.37 371.08 43022.41 47987.11 2019-10-21 09:33:29.000 294 21253.41 371.09 43022.42 47987.15 2019-10-21 09:33:30.000 294 21253.42 371.10 43022.41 47987.14 2019-10-21 09:33:31.000 294 21253.42 371.13 43022.39 47987.16 2019-10-21 09:33:32.000 294 21253.41 371.15 43022.40 47987.14 2019-10-21 09:33:33.000 294 21253.43 371.14 43022.39 47987.17 2019-10-21 09:33:34.000 294 21253.43 371.14 43022.40 47987.16 2019-10-21 09:33:35.000 294 21253.41 371.14 43022.40 47987.14 2019-10-21 09:33:36.000 294 21253.44 371.12 43022.37 47987.15 2019-10-21 09:33:37.000 294 21253.44 371.15 43022.38 47987.17 2019-10-21 09:33:38.000 294 21253.44 371.11 43022.39 47987.13 2019-10-21 09:33:39.000 294 21253.45 371.05 43022.40 47987.16 2019-10-21 09:33:40.000 294 21253.42 371.04 43022.40 47987.15 2019-10-21 09:33:41.000 294 21253.45 371.02 43022.42 47987.19 2019-10-21 09:33:42.000 294 21253.47 371.04 43022.38 47987.17 2019-10-21 09:33:43.000 294 21253.47 371.08 43022.41 47987.20 2019-10-21 09:33:44.000 294 21253.51 371.08 43022.38 47987.16 2019-10-21 09:33:45.000 294 21253.53 371.07 43022.36 47987.17 2019-10-21 09:33:46.000 294 21253.50 371.07 43022.34 47987.17 2019-10-21 09:33:47.000 294 21253.46 371.06 43022.33 47987.12 2019-10-21 09:33:48.000 294 21253.48 371.05 43022.36 47987.13 2019-10-21 09:33:49.000 294 21253.50 371.04 43022.36 47987.15 2019-10-21 09:33:50.000 294 21253.51 370.98 43022.36 47987.13 2019-10-21 09:33:51.000 294 21253.51 370.96 43022.35 47987.15 2019-10-21 09:33:52.000 294 21253.51 370.96 43022.34 47987.14 2019-10-21 09:33:53.000 294 21253.48 370.95 43022.37 47987.12 2019-10-21 09:33:54.000 294 21253.45 370.95 43022.36 47987.12 2019-10-21 09:33:55.000 294 21253.47 370.97 43022.33 47987.16 2019-10-21 09:33:56.000 294 21253.54 370.97 43022.35 47987.13 2019-10-21 09:33:57.000 294 21253.52 371.01 43022.30 47987.13 2019-10-21 09:33:58.000 294 21253.55 371.03 43022.33 47987.14 2019-10-21 09:33:59.000 294 21253.57 371.00 43022.31 47987.17 2019-10-21 09:34:00.000 294 21253.57 371.01 43022.29 47987.12 2019-10-21 09:34:01.000 294 21253.54 371.01 43022.34 47987.14 2019-10-21 09:34:02.000 294 21253.54 370.99 43022.36 47987.13 2019-10-21 09:34:03.000 294 21253.54 370.96 43022.37 47987.16 2019-10-21 09:34:04.000 294 21253.53 370.93 43022.38 47987.14 2019-10-21 09:34:05.000 294 21253.47 370.92 43022.40 47987.14 2019-10-21 09:34:06.000 294 21253.42 370.91 43022.39 47987.14 2019-10-21 09:34:07.000 294 21253.43 370.93 43022.40 47987.15 2019-10-21 09:34:08.000 294 21253.44 370.93 43022.43 47987.16 2019-10-21 09:34:09.000 294 21253.45 370.93 43022.43 47987.15 2019-10-21 09:34:10.000 294 21253.39 370.86 43022.44 47987.15 2019-10-21 09:34:11.000 294 21253.38 370.79 43022.46 47987.19 2019-10-21 09:34:12.000 294 21253.34 370.78 43022.51 47987.19 2019-10-21 09:34:13.000 294 21253.31 370.77 43022.51 47987.18 2019-10-21 09:34:14.000 294 21253.29 370.77 43022.50 47987.25 2019-10-21 09:34:15.000 294 21253.25 370.73 43022.53 47987.24 2019-10-21 09:34:16.000 294 21253.23 370.72 43022.56 47987.20 2019-10-21 09:34:17.000 294 21253.18 370.73 43022.61 47987.22 2019-10-21 09:34:18.000 294 21253.18 370.72 43022.62 47987.23 2019-10-21 09:34:19.000 294 21253.20 370.75 43022.61 47987.24 2019-10-21 09:34:20.000 294 21253.21 370.78 43022.58 47987.26 2019-10-21 09:34:21.000 294 21253.20 370.80 43022.57 47987.21 2019-10-21 09:34:22.000 294 21253.20 370.79 43022.56 47987.21 2019-10-21 09:34:23.000 294 21253.21 370.79 43022.52 47987.18 2019-10-21 09:34:24.000 294 21253.20 370.80 43022.47 47987.18 2019-10-21 09:34:25.000 294 21253.16 370.81 43022.46 47987.15 2019-10-21 09:34:26.000 294 21253.17 370.80 43022.44 47987.14 2019-10-21 09:34:27.000 294 21253.18 370.81 43022.47 47987.13 2019-10-21 09:34:28.000 294 21253.18 370.81 43022.44 47987.09 2019-10-21 09:34:29.000 294 21253.15 370.84 43022.43 47987.07 2019-10-21 09:34:30.000 294 21253.15 370.87 43022.46 47987.08 2019-10-21 09:34:31.000 294 21253.16 370.87 43022.45 47987.08 2019-10-21 09:34:32.000 294 21253.19 370.88 43022.41 47987.08 2019-10-21 09:34:33.000 294 21253.21 370.92 43022.35 47987.03 2019-10-21 09:34:34.000 294 21253.21 370.91 43022.35 47987.07 2019-10-21 09:34:35.000 294 21253.19 370.89 43022.36 47987.04 2019-10-21 09:34:36.000 294 21253.18 370.87 43022.38 47987.02 2019-10-21 09:34:37.000 294 21253.19 370.85 43022.40 47987.04 2019-10-21 09:34:38.000 294 21253.17 370.83 43022.39 47987.00 2019-10-21 09:34:39.000 294 21253.17 370.83 43022.36 47987.00 2019-10-21 09:34:40.000 294 21253.18 370.83 43022.39 47987.02 2019-10-21 09:34:41.000 294 21253.17 370.84 43022.41 47987.01 2019-10-21 09:34:42.000 294 21253.18 370.84 43022.42 47987.04 2019-10-21 09:34:43.000 294 21253.17 370.84 43022.36 47987.02 2019-10-21 09:34:44.000 294 21253.19 370.89 43022.31 47987.04 2019-10-21 09:34:45.000 294 21253.18 370.92 43022.32 47987.04 2019-10-21 09:34:46.000 294 21253.16 370.96 43022.28 47987.00 2019-10-21 09:34:47.000 294 21253.15 370.97 43022.27 47986.97 2019-10-21 09:34:48.000 294 21253.15 371.02 43022.24 47986.96 2019-10-21 09:34:49.000 294 21253.16 371.03 43022.25 47986.94 2019-10-21 09:34:50.000 294 21253.15 371.01 43022.23 47986.91 2019-10-21 09:34:51.000 294 21253.16 371.02 43022.19 47986.94 2019-10-21 09:34:52.000 294 21253.14 371.04 43022.17 47986.88 2019-10-21 09:34:53.000 294 21253.14 371.12 43022.16 47986.85 2019-10-21 09:34:54.000 294 21253.12 371.18 43022.09 47986.80 2019-10-21 09:34:55.000 294 21253.09 371.20 43022.05 47986.76 2019-10-21 09:34:56.000 294 21253.05 371.22 43022.03 47986.67 2019-10-21 09:34:57.000 294 21253.09 371.20 43022.01 47986.67 2019-10-21 09:34:58.000 294 21253.08 371.20 43021.98 47986.64 2019-10-21 09:34:59.000 294 21253.13 371.23 43021.92 47986.64 2019-10-21 09:35:00.000 294 21253.11 371.26 43021.90 47986.61 2019-10-21 09:35:01.000 294 21253.06 371.28 43021.88 47986.57 2019-10-21 09:35:02.000 294 21253.04 371.29 43021.84 47986.52 2019-10-21 09:35:03.000 294 21253.02 371.28 43021.83 47986.49 2019-10-21 09:35:04.000 294 21253.01 371.25 43021.83 47986.47 2019-10-21 09:35:05.000 294 21253.05 371.22 43021.82 47986.47 2019-10-21 09:35:06.000 294 21253.11 371.23 43021.78 47986.46 2019-10-21 09:35:07.000 294 21253.10 371.23 43021.77 47986.47 2019-10-21 09:35:08.000 294 21253.16 371.19 43021.79 47986.49 2019-10-21 09:35:09.000 294 21253.15 371.15 43021.83 47986.53 2019-10-21 09:35:10.000 294 21253.17 371.12 43021.84 47986.59 2019-10-21 09:35:11.000 294 21253.18 371.07 43021.90 47986.58 2019-10-21 09:35:12.000 294 21253.21 371.08 43021.91 47986.59 2019-10-21 09:35:13.000 294 21253.22 371.03 43021.95 47986.67 2019-10-21 09:35:14.000 294 21253.24 370.99 43022.00 47986.67 2019-10-21 09:35:15.000 294 21253.23 370.99 43022.00 47986.71 2019-10-21 09:35:16.000 294 21253.24 370.96 43022.02 47986.70 2019-10-21 09:35:17.000 294 21253.28 370.93 43022.03 47986.78 2019-10-21 09:35:18.000 294 21253.33 370.95 43022.09 47986.81 2019-10-21 09:35:19.000 294 21253.38 370.99 43022.08 47986.82 2019-10-21 09:35:20.000 294 21253.39 370.98 43022.06 47986.83 2019-10-21 09:35:21.000 294 21253.39 370.98 43022.04 47986.83 2019-10-21 09:35:22.000 294 21253.43 370.99 43022.05 47986.83 2019-10-21 09:35:23.000 294 21253.44 371.01 43022.04 47986.88 2019-10-21 09:35:24.000 294 21253.46 371.01 43022.02 47986.83 2019-10-21 09:35:25.000 294 21253.49 371.01 43022.04 47986.81 2019-10-21 09:35:26.000 294 21253.47 371.04 43022.00 47986.80 2019-10-21 09:35:27.000 294 21253.47 371.03 43021.99 47986.76 2019-10-21 09:35:28.000 294 21253.50 371.00 43021.97 47986.76 2019-10-21 09:35:29.000 294 21253.44 371.03 43021.96 47986.75 2019-10-21 09:35:30.000 294 21253.43 371.03 43021.96 47986.76 2019-10-21 09:35:31.000 294 21253.42 371.06 43021.96 47986.74 2019-10-21 09:35:32.000 294 21253.41 371.06 43021.92 47986.71 2019-10-21 09:35:33.000 294 21253.42 371.06 43021.92 47986.69 2019-10-21 09:35:34.000 294 21253.44 371.03 43021.93 47986.71 2019-10-21 09:35:35.000 294 21253.46 371.04 43021.94 47986.67 2019-10-21 09:35:36.000 294 21253.45 371.03 43021.90 47986.68 2019-10-21 09:35:37.000 294 21253.43 371.04 43021.87 47986.68 2019-10-21 09:35:38.000 294 21253.43 371.04 43021.89 47986.69 2019-10-21 09:35:39.000 294 21253.42 371.02 43021.92 47986.70 2019-10-21 09:35:40.000 294 21253.42 371.01 43021.88 47986.68 2019-10-21 09:35:41.000 294 21253.42 371.01 43021.90 47986.67 2019-10-21 09:35:42.000 294 21253.45 371.00 43021.89 47986.71 2019-10-21 09:35:43.000 294 21253.45 370.98 43021.91 47986.64 2019-10-21 09:35:44.000 294 21253.43 370.95 43021.93 47986.67 2019-10-21 09:35:45.000 294 21253.39 370.92 43021.94 47986.69 2019-10-21 09:35:46.000 294 21253.37 370.93 43021.93 47986.68 2019-10-21 09:35:47.000 294 21253.40 370.93 43021.94 47986.71 2019-10-21 09:35:48.000 294 21253.42 370.96 43021.93 47986.72 2019-10-21 09:35:49.000 294 21253.40 370.95 43021.92 47986.70 2019-10-21 09:35:50.000 294 21253.39 370.92 43021.89 47986.71 2019-10-21 09:35:51.000 294 21253.42 370.88 43021.92 47986.70 2019-10-21 09:35:52.000 294 21253.45 370.87 43021.94 47986.74 2019-10-21 09:35:53.000 294 21253.44 370.85 43021.95 47986.74 2019-10-21 09:35:54.000 294 21253.42 370.86 43021.97 47986.72 2019-10-21 09:35:55.000 294 21253.39 370.91 43021.91 47986.74 2019-10-21 09:35:56.000 294 21253.38 370.89 43021.90 47986.72 2019-10-21 09:35:57.000 294 21253.40 370.86 43021.88 47986.68 2019-10-21 09:35:58.000 294 21253.36 370.81 43021.90 47986.69 2019-10-21 09:35:59.000 294 21253.33 370.73 43021.93 47986.68 2019-10-21 09:36:00.000 294 21253.31 370.70 43021.98 47986.72 2019-10-21 09:36:01.000 294 21253.30 370.68 43022.02 47986.71 2019-10-21 09:36:02.000 294 21253.29 370.70 43022.03 47986.77 2019-10-21 09:36:03.000 294 21253.28 370.70 43022.02 47986.78 2019-10-21 09:36:04.000 294 21253.30 370.67 43022.07 47986.78 2019-10-21 09:36:05.000 294 21253.27 370.65 43022.06 47986.80 2019-10-21 09:36:06.000 294 21253.29 370.65 43022.07 47986.81 2019-10-21 09:36:07.000 294 21253.31 370.67 43022.12 47986.86 2019-10-21 09:36:08.000 294 21253.38 370.68 43022.11 47986.87 2019-10-21 09:36:09.000 294 21253.42 370.68 43022.11 47986.90 2019-10-21 09:36:10.000 294 21253.47 370.64 43022.08 47986.91 2019-10-21 09:36:11.000 294 21253.50 370.64 43022.07 47986.93 2019-10-21 09:36:12.000 294 21253.54 370.62 43022.11 47986.92 2019-10-21 09:36:13.000 294 21253.56 370.62 43022.10 47986.94 2019-10-21 09:36:14.000 294 21253.55 370.60 43022.13 47986.95 2019-10-21 09:36:15.000 294 21253.56 370.57 43022.17 47986.97 2019-10-21 09:36:16.000 294 21253.55 370.58 43022.16 47986.97 2019-10-21 09:36:17.000 294 21253.57 370.58 43022.15 47987.01 2019-10-21 09:36:18.000 294 21253.61 370.58 43022.18 47986.99 2019-10-21 09:36:19.000 294 21253.62 370.56 43022.19 47986.99 2019-10-21 09:36:20.000 294 21253.59 370.59 43022.20 47987.01 2019-10-21 09:36:21.000 294 21253.60 370.60 43022.17 47987.04 2019-10-21 09:36:22.000 294 21253.58 370.59 43022.17 47987.00 2019-10-21 09:36:23.000 294 21253.57 370.58 43022.17 47987.01 2019-10-21 09:36:24.000 294 21253.56 370.59 43022.18 47986.99 2019-10-21 09:36:25.000 294 21253.57 370.61 43022.19 47986.98 2019-10-21 09:36:26.000 294 21253.58 370.59 43022.20 47987.00 2019-10-21 09:36:27.000 294 21253.58 370.57 43022.15 47987.00 2019-10-21 09:36:28.000 294 21253.55 370.54 43022.15 47986.96 2019-10-21 09:36:29.000 294 21253.52 370.55 43022.11 47986.99 2019-10-21 09:36:30.000 294 21253.51 370.57 43022.10 47986.96 2019-10-21 09:36:31.000 294 21253.48 370.59 43022.14 47986.94 2019-10-21 09:36:32.000 294 21253.45 370.59 43022.10 47986.93 2019-10-21 09:36:33.000 294 21253.43 370.66 43022.06 47986.91 2019-10-21 09:36:34.000 294 21253.44 370.67 43022.04 47986.88 2019-10-21 09:36:35.000 294 21253.44 370.71 43022.01 47986.85 2019-10-21 09:36:36.000 294 21253.42 370.74 43021.95 47986.81 2019-10-21 09:36:37.000 294 21253.35 370.75 43021.93 47986.78 2019-10-21 09:36:38.000 294 21253.36 370.75 43021.91 47986.74 2019-10-21 09:36:39.000 294 21253.38 370.75 43021.90 47986.73 2019-10-21 09:36:40.000 294 21253.40 370.72 43021.89 47986.71 2019-10-21 09:36:41.000 294 21253.38 370.71 43021.89 47986.69 2019-10-21 09:36:42.000 294 21253.40 370.69 43021.86 47986.68 2019-10-21 09:36:43.000 294 21253.42 370.68 43021.87 47986.68 2019-10-21 09:36:44.000 294 21253.40 370.64 43021.88 47986.66 2019-10-21 09:36:45.000 294 21253.43 370.64 43021.87 47986.63 2019-10-21 09:36:46.000 294 21253.45 370.65 43021.85 47986.71 2019-10-21 09:36:47.000 294 21253.45 370.65 43021.84 47986.67 2019-10-21 09:36:48.000 294 21253.45 370.60 43021.85 47986.65 2019-10-21 09:36:49.000 294 21253.44 370.59 43021.81 47986.65 2019-10-21 09:36:50.000 294 21253.46 370.60 43021.81 47986.67 2019-10-21 09:36:51.000 294 21253.49 370.60 43021.83 47986.69 2019-10-21 09:36:52.000 294 21253.49 370.58 43021.79 47986.67 2019-10-21 09:36:53.000 294 21253.50 370.59 43021.78 47986.67 2019-10-21 09:36:54.000 294 21253.49 370.61 43021.79 47986.69 2019-10-21 09:36:55.000 294 21253.49 370.59 43021.76 47986.67 2019-10-21 09:36:56.000 294 21253.47 370.59 43021.75 47986.64 2019-10-21 09:36:57.000 294 21253.49 370.57 43021.77 47986.66 2019-10-21 09:36:58.000 294 21253.48 370.54 43021.79 47986.64 2019-10-21 09:36:59.000 294 21253.48 370.54 43021.81 47986.65 2019-10-21 09:37:00.000 294 21253.46 370.50 43021.80 47986.62 2019-10-21 09:37:01.000 294 21253.47 370.47 43021.81 47986.66 2019-10-21 09:37:02.000 294 21253.52 370.48 43021.87 47986.65 2019-10-21 09:37:03.000 294 21253.54 370.50 43021.85 47986.70 2019-10-21 09:37:04.000 294 21253.50 370.53 43021.85 47986.68 2019-10-21 09:37:05.000 294 21253.50 370.55 43021.79 47986.69 2019-10-21 09:37:06.000 294 21253.49 370.51 43021.80 47986.64 2019-10-21 09:37:07.000 294 21253.44 370.50 43021.82 47986.63 2019-10-21 09:37:08.000 294 21253.42 370.47 43021.79 47986.63 2019-10-21 09:37:09.000 294 21253.37 370.44 43021.80 47986.63 2019-10-21 09:37:10.000 294 21253.35 370.40 43021.84 47986.60 2019-10-21 09:37:11.000 294 21253.32 370.39 43021.84 47986.63 2019-10-21 09:37:12.000 294 21253.36 370.39 43021.88 47986.66 2019-10-21 09:37:13.000 294 21253.41 370.41 43021.87 47986.65 2019-10-21 09:37:14.000 294 21253.45 370.39 43021.86 47986.69 2019-10-21 09:37:15.000 294 21253.47 370.41 43021.86 47986.66 2019-10-21 09:37:16.000 294 21253.49 370.43 43021.84 47986.68 2019-10-21 09:37:17.000 294 21253.52 370.43 43021.80 47986.65 2019-10-21 09:37:18.000 294 21253.54 370.45 43021.82 47986.68 2019-10-21 09:37:19.000 294 21253.57 370.45 43021.79 47986.64 2019-10-21 09:37:20.000 294 21253.55 370.44 43021.75 47986.62 2019-10-21 09:37:21.000 294 21253.54 370.43 43021.75 47986.65 2019-10-21 09:37:22.000 294 21253.54 370.41 43021.77 47986.64 2019-10-21 09:37:23.000 294 21253.51 370.40 43021.74 47986.61 2019-10-21 09:37:24.000 294 21253.50 370.38 43021.73 47986.60 2019-10-21 09:37:25.000 294 21253.53 370.37 43021.71 47986.59 2019-10-21 09:37:26.000 294 21253.55 370.34 43021.70 47986.59 2019-10-21 09:37:27.000 294 21253.53 370.34 43021.69 47986.61 2019-10-21 09:37:28.000 294 21253.50 370.35 43021.67 47986.59 2019-10-21 09:37:29.000 294 21253.48 370.41 43021.64 47986.57 2019-10-21 09:37:30.000 294 21253.45 370.43 43021.63 47986.54 2019-10-21 09:37:31.000 294 21253.44 370.45 43021.60 47986.52 2019-10-21 09:37:32.000 294 21253.44 370.45 43021.57 47986.48 2019-10-21 09:37:33.000 294 21253.43 370.47 43021.55 47986.45 2019-10-21 09:37:34.000 294 21253.41 370.46 43021.55 47986.43 2019-10-21 09:37:35.000 294 21253.43 370.42 43021.52 47986.42 2019-10-21 09:37:36.000 294 21253.43 370.43 43021.50 47986.41 2019-10-21 09:37:37.000 294 21253.40 370.40 43021.53 47986.40 2019-10-21 09:37:38.000 294 21253.37 370.32 43021.55 47986.40 2019-10-21 09:37:39.000 294 21253.35 370.31 43021.57 47986.41 2019-10-21 09:37:40.000 294 21253.36 370.32 43021.60 47986.42 2019-10-21 09:37:41.000 294 21253.36 370.35 43021.56 47986.45 2019-10-21 09:37:42.000 294 21253.39 370.35 43021.56 47986.44 2019-10-21 09:37:43.000 294 21253.41 370.34 43021.59 47986.41 2019-10-21 09:37:44.000 294 21253.39 370.32 43021.57 47986.45 2019-10-21 09:37:45.000 294 21253.39 370.31 43021.55 47986.46 2019-10-21 09:37:46.000 294 21253.43 370.30 43021.58 47986.43 2019-10-21 09:37:47.000 294 21253.42 370.31 43021.59 47986.46 2019-10-21 09:37:48.000 294 21253.44 370.23 43021.59 47986.44 2019-10-21 09:37:49.000 294 21253.44 370.26 43021.59 47986.45 2019-10-21 09:37:50.000 294 21253.43 370.27 43021.61 47986.46 2019-10-21 09:37:51.000 294 21253.41 370.29 43021.60 47986.46 2019-10-21 09:37:52.000 294 21253.37 370.27 43021.61 47986.46 2019-10-21 09:37:53.000 294 21253.38 370.26 43021.63 47986.41 2019-10-21 09:37:54.000 294 21253.39 370.27 43021.57 47986.42 2019-10-21 09:37:55.000 294 21253.40 370.24 43021.56 47986.41 2019-10-21 09:37:56.000 294 21253.41 370.23 43021.57 47986.42 2019-10-21 09:37:57.000 294 21253.43 370.21 43021.56 47986.45 2019-10-21 09:37:58.000 294 21253.44 370.20 43021.59 47986.43 2019-10-21 09:37:59.000 294 21253.45 370.20 43021.60 47986.46 2019-10-21 09:38:00.000 294 21253.44 370.16 43021.59 47986.47 2019-10-21 09:38:01.000 294 21253.37 370.09 43021.60 47986.43 2019-10-21 09:38:02.000 294 21253.36 370.07 43021.64 47986.47 2019-10-21 09:38:03.000 294 21253.34 370.04 43021.65 47986.51 2019-10-21 09:38:04.000 294 21253.31 370.01 43021.68 47986.50 2019-10-21 09:38:05.000 294 21253.29 370.00 43021.73 47986.50 2019-10-21 09:38:06.000 294 21253.31 370.02 43021.75 47986.50 2019-10-21 09:38:07.000 294 21253.28 370.03 43021.74 47986.51 2019-10-21 09:38:08.000 294 21253.29 370.04 43021.72 47986.53 2019-10-21 09:38:09.000 294 21253.33 370.05 43021.73 47986.52 2019-10-21 09:38:10.000 294 21253.32 370.08 43021.70 47986.53 2019-10-21 09:38:11.000 294 21253.33 370.07 43021.69 47986.49 2019-10-21 09:38:12.000 294 21253.35 370.08 43021.67 47986.51 2019-10-21 09:38:13.000 294 21253.37 370.09 43021.64 47986.47 2019-10-21 09:38:14.000 294 21253.37 370.07 43021.62 47986.48 2019-10-21 09:38:15.000 294 21253.37 370.06 43021.61 47986.49 2019-10-21 09:38:16.000 294 21253.39 370.04 43021.66 47986.47 2019-10-21 09:38:17.000 294 21253.35 370.02 43021.65 47986.46 2019-10-21 09:38:18.000 294 21253.38 369.99 43021.67 47986.47 2019-10-21 09:38:19.000 294 21253.36 370.00 43021.67 47986.46 2019-10-21 09:38:20.000 294 21253.38 369.98 43021.69 47986.47 2019-10-21 09:38:21.000 294 21253.36 369.98 43021.67 47986.47 2019-10-21 09:38:22.000 294 21253.32 369.97 43021.67 47986.47 2019-10-21 09:38:23.000 294 21253.36 369.92 43021.68 47986.46 2019-10-21 09:38:24.000 294 21253.35 369.93 43021.66 47986.47 2019-10-21 09:38:25.000 294 21253.34 369.92 43021.64 47986.47 2019-10-21 09:38:26.000 294 21253.39 369.91 43021.64 47986.44 2019-10-21 09:38:27.000 294 21253.39 369.91 43021.66 47986.45 2019-10-21 09:38:28.000 294 21253.38 369.89 43021.64 47986.46 2019-10-21 09:38:29.000 294 21253.40 369.86 43021.61 47986.44 2019-10-21 09:38:30.000 294 21253.35 369.85 43021.61 47986.46 2019-10-21 09:38:31.000 294 21253.34 369.87 43021.64 47986.44 2019-10-21 09:38:32.000 294 21253.35 369.87 43021.63 47986.41 2019-10-21 09:38:33.000 294 21253.32 369.89 43021.61 47986.40 2019-10-21 09:38:34.000 294 21253.33 369.90 43021.57 47986.38 2019-10-21 09:38:35.000 294 21253.34 369.90 43021.57 47986.40 2019-10-21 09:38:36.000 294 21253.33 369.91 43021.58 47986.38 2019-10-21 09:38:37.000 294 21253.32 369.91 43021.56 47986.36 2019-10-21 09:38:38.000 294 21253.34 369.89 43021.53 47986.35 2019-10-21 09:38:39.000 294 21253.35 369.90 43021.51 47986.36 2019-10-21 09:38:40.000 294 21253.34 369.92 43021.52 47986.33 2019-10-21 09:38:41.000 294 21253.35 369.94 43021.47 47986.33 2019-10-21 09:38:42.000 294 21253.34 369.93 43021.49 47986.32 2019-10-21 09:38:43.000 294 21253.37 369.96 43021.51 47986.32 2019-10-21 09:38:44.000 294 21253.33 369.96 43021.45 47986.32 2019-10-21 09:38:45.000 294 21253.30 369.97 43021.42 47986.30 2019-10-21 09:38:46.000 294 21253.34 369.96 43021.42 47986.28 2019-10-21 09:38:47.000 294 21253.37 369.95 43021.43 47986.29 2019-10-21 09:38:48.000 294 21253.35 369.95 43021.42 47986.28 2019-10-21 09:38:49.000 294 21253.34 369.96 43021.43 47986.29 2019-10-21 09:38:50.000 294 21253.35 369.98 43021.42 47986.27 2019-10-21 09:38:51.000 294 21253.35 369.97 43021.45 47986.27 2019-10-21 09:38:52.000 294 21253.38 369.94 43021.46 47986.30 2019-10-21 09:38:53.000 294 21253.41 369.95 43021.44 47986.30 2019-10-21 09:38:54.000 294 21253.43 369.94 43021.43 47986.32 2019-10-21 09:38:55.000 294 21253.41 369.93 43021.44 47986.31 2019-10-21 09:38:56.000 294 21253.43 369.92 43021.46 47986.32 2019-10-21 09:38:57.000 294 21253.43 369.91 43021.48 47986.35 2019-10-21 09:38:58.000 294 21253.43 369.92 43021.48 47986.39 2019-10-21 09:38:59.000 294 21253.46 369.95 43021.50 47986.38 2019-10-21 09:39:00.000 294 21253.51 369.92 43021.51 47986.37 2019-10-21 09:39:01.000 294 21253.51 369.93 43021.52 47986.39 2019-10-21 09:39:02.000 294 21253.52 369.93 43021.52 47986.45 2019-10-21 09:39:03.000 294 21253.53 369.94 43021.54 47986.42 2019-10-21 09:39:04.000 294 21253.56 369.91 43021.51 47986.44 2019-10-21 09:39:05.000 294 21253.53 369.90 43021.52 47986.45 2019-10-21 09:39:06.000 294 21253.52 369.85 43021.58 47986.47 2019-10-21 09:39:07.000 294 21253.47 369.82 43021.62 47986.44 2019-10-21 09:39:08.000 294 21253.42 369.78 43021.65 47986.47 2019-10-21 09:39:09.000 294 21253.42 369.78 43021.62 47986.47 2019-10-21 09:39:10.000 294 21253.42 369.76 43021.66 47986.52 2019-10-21 09:39:11.000 294 21253.39 369.76 43021.67 47986.52 2019-10-21 09:39:12.000 294 21253.41 369.74 43021.71 47986.53 2019-10-21 09:39:13.000 294 21253.43 369.77 43021.69 47986.55 2019-10-21 09:39:14.000 294 21253.44 369.79 43021.71 47986.57 2019-10-21 09:39:15.000 294 21253.46 369.78 43021.69 47986.58 2019-10-21 09:39:16.000 294 21253.51 369.78 43021.66 47986.53 2019-10-21 09:39:17.000 294 21253.51 369.79 43021.64 47986.57 2019-10-21 09:39:18.000 294 21253.50 369.79 43021.61 47986.51 2019-10-21 09:39:19.000 294 21253.50 369.79 43021.62 47986.48 2019-10-21 09:39:20.000 294 21253.47 369.76 43021.63 47986.52 2019-10-21 09:39:21.000 294 21253.47 369.74 43021.62 47986.49 2019-10-21 09:39:22.000 294 21253.49 369.73 43021.59 47986.51 2019-10-21 09:39:23.000 294 21253.48 369.76 43021.59 47986.50 2019-10-21 09:39:24.000 294 21253.48 369.77 43021.63 47986.50 2019-10-21 09:39:25.000 294 21253.48 369.77 43021.59 47986.49 2019-10-21 09:39:26.000 294 21253.48 369.80 43021.57 47986.45 2019-10-21 09:39:27.000 294 21253.46 369.83 43021.54 47986.45 2019-10-21 09:39:28.000 294 21253.45 369.82 43021.52 47986.40 2019-10-21 09:39:29.000 294 21253.46 369.81 43021.49 47986.40 2019-10-21 09:39:30.000 294 21253.46 369.83 43021.46 47986.36 2019-10-21 09:39:31.000 294 21253.48 369.80 43021.47 47986.38 2019-10-21 09:39:32.000 294 21253.43 369.82 43021.46 47986.34 2019-10-21 09:39:33.000 294 21253.39 369.86 43021.42 47986.33 2019-10-21 09:39:34.000 294 21253.39 369.89 43021.33 47986.28 2019-10-21 09:39:35.000 294 21253.36 369.91 43021.32 47986.24 2019-10-21 09:39:36.000 294 21253.37 369.90 43021.29 47986.20 2019-10-21 09:39:37.000 294 21253.34 369.90 43021.29 47986.15 2019-10-21 09:39:38.000 294 21253.28 369.89 43021.25 47986.11 2019-10-21 09:39:39.000 294 21253.28 369.85 43021.23 47986.09 2019-10-21 09:39:40.000 294 21253.31 369.87 43021.23 47986.09 2019-10-21 09:39:41.000 294 21253.28 369.87 43021.27 47986.08 2019-10-21 09:39:42.000 294 21253.34 369.88 43021.27 47986.11 2019-10-21 09:39:43.000 294 21253.40 369.84 43021.24 47986.09 2019-10-21 09:39:44.000 294 21253.42 369.78 43021.25 47986.09 2019-10-21 09:39:45.000 294 21253.46 369.75 43021.27 47986.12 2019-10-21 09:39:46.000 294 21253.44 369.75 43021.29 47986.13 2019-10-21 09:39:47.000 294 21253.44 369.76 43021.31 47986.14 2019-10-21 09:39:48.000 294 21253.48 369.76 43021.27 47986.20 2019-10-21 09:39:49.000 294 21253.48 369.88 43021.24 47986.18 2019-10-21 09:39:50.000 294 21253.51 370.02 43021.20 47986.18 2019-10-21 09:39:51.000 294 21253.50 370.14 43021.14 47986.11 2019-10-21 09:39:52.000 294 21253.52 370.19 43021.04 47986.03 2019-10-21 09:39:53.000 294 21253.46 370.18 43020.97 47985.97 2019-10-21 09:39:54.000 294 21253.47 370.17 43020.97 47985.93 2019-10-21 09:39:55.000 294 21253.51 370.16 43020.96 47985.92 2019-10-21 09:39:56.000 294 21253.52 370.15 43020.95 47985.91 2019-10-21 09:39:57.000 294 21253.54 370.11 43020.94 47985.92 2019-10-21 09:39:58.000 294 21253.55 370.08 43020.98 47985.95 2019-10-21 09:39:59.000 294 21253.52 370.01 43021.03 47985.96 2019-10-21 09:40:00.000 294 21253.50 369.95 43021.11 47985.99 2019-10-21 09:40:01.000 294 21253.49 369.89 43021.12 47986.00 2019-10-21 09:40:02.000 294 21253.48 369.87 43021.15 47986.06 2019-10-21 09:40:03.000 294 21253.50 369.84 43021.23 47986.09 2019-10-21 09:40:04.000 294 21253.49 369.84 43021.25 47986.10 2019-10-21 09:40:05.000 294 21253.48 369.81 43021.23 47986.14 2019-10-21 09:40:06.000 294 21253.46 369.79 43021.24 47986.14 2019-10-21 09:40:07.000 294 21253.46 369.79 43021.21 47986.15 2019-10-21 09:40:08.000 294 21253.46 369.76 43021.24 47986.18 2019-10-21 09:40:09.000 294 21253.47 369.71 43021.28 47986.16 2019-10-21 09:40:10.000 294 21253.48 369.71 43021.26 47986.19 2019-10-21 09:40:11.000 294 21253.49 369.72 43021.28 47986.19 2019-10-21 09:40:12.000 294 21253.48 369.78 43021.26 47986.19 2019-10-21 09:40:13.000 294 21253.45 369.76 43021.24 47986.16 2019-10-21 09:40:14.000 294 21253.46 369.77 43021.24 47986.13 2019-10-21 09:40:15.000 294 21253.47 369.77 43021.22 47986.10 2019-10-21 09:40:16.000 294 21253.50 369.75 43021.17 47986.12 2019-10-21 09:40:17.000 294 21253.50 369.71 43021.19 47986.09 2019-10-21 09:40:18.000 294 21253.45 369.68 43021.19 47986.12 2019-10-21 09:40:19.000 294 21253.44 369.64 43021.22 47986.11 2019-10-21 09:40:20.000 294 21253.46 369.64 43021.23 47986.10 2019-10-21 09:40:21.000 294 21253.49 369.63 43021.24 47986.14 2019-10-21 09:40:22.000 294 21253.50 369.62 43021.25 47986.14 2019-10-21 09:40:23.000 294 21253.52 369.69 43021.24 47986.18 2019-10-21 09:40:24.000 294 21253.53 369.70 43021.22 47986.16 2019-10-21 09:40:25.000 294 21253.55 369.68 43021.23 47986.16 2019-10-21 09:40:26.000 294 21253.53 369.69 43021.19 47986.15 2019-10-21 09:40:27.000 294 21253.53 369.68 43021.19 47986.15 2019-10-21 09:40:28.000 294 21253.51 369.64 43021.20 47986.13 2019-10-21 09:40:29.000 294 21253.52 369.64 43021.22 47986.13 2019-10-21 09:40:30.000 294 21253.53 369.65 43021.21 47986.16 2019-10-21 09:40:31.000 294 21253.54 369.66 43021.22 47986.18 2019-10-21 09:40:32.000 294 21253.58 369.64 43021.21 47986.12 2019-10-21 09:40:33.000 294 21253.56 369.63 43021.18 47986.15 2019-10-21 09:40:34.000 294 21253.57 369.61 43021.20 47986.19 2019-10-21 09:40:35.000 294 21253.60 369.60 43021.22 47986.19 2019-10-21 09:40:36.000 294 21253.60 369.58 43021.22 47986.16 2019-10-21 09:40:37.000 294 21253.58 369.56 43021.23 47986.19 2019-10-21 09:40:38.000 294 21253.56 369.53 43021.25 47986.19 2019-10-21 09:40:39.000 294 21253.55 369.48 43021.29 47986.17 2019-10-21 09:40:40.000 294 21253.55 369.48 43021.28 47986.22 2019-10-21 09:40:41.000 294 21253.56 369.49 43021.29 47986.24 2019-10-21 09:40:42.000 294 21253.62 369.49 43021.32 47986.25 2019-10-21 09:40:43.000 294 21253.61 369.50 43021.33 47986.27 2019-10-21 09:40:44.000 294 21253.60 369.45 43021.36 47986.30 2019-10-21 09:40:45.000 294 21253.63 369.42 43021.35 47986.30 2019-10-21 09:40:46.000 294 21253.64 369.40 43021.39 47986.33 2019-10-21 09:40:47.000 294 21253.66 369.39 43021.41 47986.36 2019-10-21 09:40:48.000 294 21253.71 369.36 43021.41 47986.36 2019-10-21 09:40:49.000 294 21253.70 369.34 43021.39 47986.40 2019-10-21 09:40:50.000 294 21253.71 369.32 43021.43 47986.42 2019-10-21 09:40:51.000 294 21253.73 369.29 43021.44 47986.44 2019-10-21 09:40:52.000 294 21253.76 369.31 43021.45 47986.42 2019-10-21 09:40:53.000 294 21253.78 369.30 43021.45 47986.46 2019-10-21 09:40:54.000 294 21253.77 369.27 43021.44 47986.45 2019-10-21 09:40:55.000 294 21253.74 369.28 43021.45 47986.48 2019-10-21 09:40:56.000 294 21253.79 369.29 43021.42 47986.45 2019-10-21 09:40:57.000 294 21253.81 369.26 43021.44 47986.47 2019-10-21 09:40:58.000 294 21253.81 369.23 43021.51 47986.49 2019-10-21 09:40:59.000 294 21253.80 369.21 43021.52 47986.48 2019-10-21 09:41:00.000 294 21253.80 369.19 43021.47 47986.49 2019-10-21 09:41:01.000 294 21253.78 369.19 43021.49 47986.52 2019-10-21 09:41:02.000 294 21253.79 369.20 43021.49 47986.49 2019-10-21 09:41:03.000 294 21253.80 369.19 43021.50 47986.53 2019-10-21 09:41:04.000 294 21253.77 369.20 43021.50 47986.53 2019-10-21 09:41:05.000 294 21253.77 369.15 43021.50 47986.53 2019-10-21 09:41:06.000 294 21253.80 369.12 43021.53 47986.54 2019-10-21 09:41:07.000 294 21253.83 369.12 43021.54 47986.58 2019-10-21 09:41:08.000 294 21253.86 369.06 43021.55 47986.57 2019-10-21 09:41:09.000 294 21253.86 369.03 43021.58 47986.59 2019-10-21 09:41:10.000 294 21253.88 368.99 43021.60 47986.65 2019-10-21 09:41:11.000 294 21253.91 368.97 43021.64 47986.66 2019-10-21 09:41:12.000 294 21253.89 368.98 43021.63 47986.68 2019-10-21 09:41:13.000 294 21253.89 369.00 43021.65 47986.68 2019-10-21 09:41:14.000 294 21253.90 369.00 43021.62 47986.72 2019-10-21 09:41:15.000 294 21253.87 368.98 43021.65 47986.71 2019-10-21 09:41:16.000 294 21253.89 368.93 43021.66 47986.70 2019-10-21 09:41:17.000 294 21253.86 368.90 43021.65 47986.70 2019-10-21 09:41:18.000 294 21253.85 368.91 43021.67 47986.72 2019-10-21 09:41:19.000 294 21253.85 368.91 43021.65 47986.66 2019-10-21 09:41:20.000 294 21253.82 368.91 43021.59 47986.64 2019-10-21 09:41:21.000 294 21253.81 368.89 43021.58 47986.65 2019-10-21 09:41:22.000 294 21253.80 368.89 43021.60 47986.63 2019-10-21 09:41:23.000 294 21253.80 368.89 43021.64 47986.61 2019-10-21 09:41:24.000 294 21253.77 368.89 43021.59 47986.57 2019-10-21 09:41:25.000 294 21253.79 368.89 43021.61 47986.55 2019-10-21 09:41:26.000 294 21253.72 368.92 43021.57 47986.56 2019-10-21 09:41:27.000 294 21253.76 368.96 43021.54 47986.55 2019-10-21 09:41:28.000 294 21253.77 368.99 43021.50 47986.49 2019-10-21 09:41:29.000 294 21253.77 369.03 43021.47 47986.45 2019-10-21 09:41:30.000 294 21253.73 369.05 43021.40 47986.42 2019-10-21 09:41:31.000 294 21253.72 369.03 43021.38 47986.36 2019-10-21 09:41:32.000 294 21253.70 369.00 43021.36 47986.36 2019-10-21 09:41:33.000 294 21253.69 368.95 43021.36 47986.31 2019-10-21 09:41:34.000 294 21253.72 368.94 43021.39 47986.32 2019-10-21 09:41:35.000 294 21253.73 368.93 43021.38 47986.30 2019-10-21 09:41:36.000 294 21253.70 368.89 43021.40 47986.34 2019-10-21 09:41:37.000 294 21253.69 368.83 43021.40 47986.32 2019-10-21 09:41:38.000 294 21253.66 368.83 43021.44 47986.36 2019-10-21 09:41:39.000 294 21253.62 368.86 43021.40 47986.36 2019-10-21 09:41:40.000 294 21253.59 368.86 43021.42 47986.36 2019-10-21 09:41:41.000 294 21253.56 368.90 43021.40 47986.31 2019-10-21 09:41:42.000 294 21253.53 368.89 43021.41 47986.32 2019-10-21 09:41:43.000 294 21253.51 368.86 43021.37 47986.29 2019-10-21 09:41:44.000 294 21253.48 368.86 43021.37 47986.23 2019-10-21 09:41:45.000 294 21253.46 368.82 43021.39 47986.25 2019-10-21 09:41:46.000 294 21253.45 368.80 43021.43 47986.23 2019-10-21 09:41:47.000 294 21253.46 368.77 43021.46 47986.26 2019-10-21 09:41:48.000 294 21253.44 368.76 43021.49 47986.28 2019-10-21 09:41:49.000 294 21253.42 368.76 43021.48 47986.29 2019-10-21 09:41:50.000 294 21253.41 368.74 43021.49 47986.31 2019-10-21 09:41:51.000 294 21253.40 368.71 43021.52 47986.32 2019-10-21 09:41:52.000 294 21253.42 368.73 43021.53 47986.31 2019-10-21 09:41:53.000 294 21253.41 368.74 43021.54 47986.32 2019-10-21 09:41:54.000 294 21253.42 368.73 43021.53 47986.34 2019-10-21 09:41:55.000 294 21253.42 368.73 43021.50 47986.34 2019-10-21 09:41:56.000 294 21253.41 368.73 43021.50 47986.31 2019-10-21 09:41:57.000 294 21253.42 368.73 43021.53 47986.33 2019-10-21 09:41:58.000 294 21253.41 368.76 43021.50 47986.34 2019-10-21 09:41:59.000 294 21253.37 368.80 43021.45 47986.29 2019-10-21 09:42:00.000 294 21253.35 368.83 43021.45 47986.27 2019-10-21 09:42:01.000 294 21253.36 368.85 43021.42 47986.23 2019-10-21 09:42:02.000 294 21253.36 368.87 43021.39 47986.19 2019-10-21 09:42:03.000 294 21253.34 368.96 43021.35 47986.16 2019-10-21 09:42:04.000 294 21253.34 369.02 43021.32 47986.12 2019-10-21 09:42:05.000 294 21253.37 369.03 43021.24 47986.07 2019-10-21 09:42:06.000 294 21253.34 369.01 43021.19 47986.02 2019-10-21 09:42:07.000 294 21253.30 368.98 43021.18 47985.99 2019-10-21 09:42:08.000 294 21253.29 368.99 43021.15 47985.95 2019-10-21 09:42:09.000 294 21253.30 368.97 43021.15 47985.98 2019-10-21 09:42:10.000 294 21253.30 368.99 43021.19 47985.97 2019-10-21 09:42:11.000 294 21253.31 369.01 43021.20 47985.97 2019-10-21 09:42:12.000 294 21253.28 369.01 43021.14 47985.93 2019-10-21 09:42:13.000 294 21253.25 369.02 43021.15 47985.94 2019-10-21 09:42:14.000 294 21253.23 369.03 43021.15 47985.89 2019-10-21 09:42:15.000 294 21253.19 369.04 43021.16 47985.92 2019-10-21 09:42:16.000 294 21253.21 369.06 43021.18 47985.90 2019-10-21 09:42:17.000 294 21253.16 369.03 43021.18 47985.88 2019-10-21 09:42:18.000 294 21253.12 369.05 43021.15 47985.87 2019-10-21 09:42:19.000 294 21253.10 369.07 43021.14 47985.84 2019-10-21 09:42:20.000 294 21253.08 369.07 43021.13 47985.84 2019-10-21 09:42:21.000 294 21253.08 369.07 43021.13 47985.81 2019-10-21 09:42:22.000 294 21253.09 369.09 43021.11 47985.81 2019-10-21 09:42:23.000 294 21253.08 369.08 43021.12 47985.80 2019-10-21 09:42:24.000 294 21253.02 369.11 43021.11 47985.75 2019-10-21 09:42:25.000 294 21252.99 369.13 43021.06 47985.76 2019-10-21 09:42:26.000 294 21252.98 369.15 43021.00 47985.69 2019-10-21 09:42:27.000 294 21252.94 369.18 43021.04 47985.66 2019-10-21 09:42:28.000 294 21252.87 369.20 43021.00 47985.64 2019-10-21 09:42:29.000 294 21252.89 369.18 43020.98 47985.58 2019-10-21 09:42:30.000 294 21252.87 369.18 43020.98 47985.57 2019-10-21 09:42:31.000 294 21252.86 369.15 43020.98 47985.54 2019-10-21 09:42:32.000 294 21252.85 369.13 43020.97 47985.55 2019-10-21 09:42:33.000 294 21252.85 369.13 43020.97 47985.54 2019-10-21 09:42:34.000 294 21252.83 369.10 43020.97 47985.54 2019-10-21 09:42:35.000 294 21252.81 369.09 43020.96 47985.54 2019-10-21 09:42:36.000 294 21252.85 369.06 43021.00 47985.56 2019-10-21 09:42:37.000 294 21252.85 369.04 43021.03 47985.57 2019-10-21 09:42:38.000 294 21252.82 369.04 43021.04 47985.57 2019-10-21 09:42:39.000 294 21252.84 369.02 43021.05 47985.54 2019-10-21 09:42:40.000 294 21252.79 369.03 43021.05 47985.60 2019-10-21 09:42:41.000 294 21252.78 369.08 43021.03 47985.59 2019-10-21 09:42:42.000 294 21252.78 369.10 43021.04 47985.56 2019-10-21 09:42:43.000 294 21252.76 369.13 43021.03 47985.58 2019-10-21 09:42:44.000 294 21252.77 369.14 43021.00 47985.54 2019-10-21 09:42:45.000 294 21252.75 369.16 43020.97 47985.51 2019-10-21 09:42:46.000 294 21252.75 369.15 43020.94 47985.50 2019-10-21 09:42:47.000 294 21252.75 369.14 43020.94 47985.50 2019-10-21 09:42:48.000 294 21252.73 369.11 43021.00 47985.48 2019-10-21 09:42:49.000 294 21252.73 369.11 43021.01 47985.49 2019-10-21 09:42:50.000 294 21252.76 369.10 43020.98 47985.49 2019-10-21 09:42:51.000 294 21252.77 369.08 43020.98 47985.52 2019-10-21 09:42:52.000 294 21252.74 369.12 43020.99 47985.53 2019-10-21 09:42:53.000 294 21252.76 369.10 43020.99 47985.55 2019-10-21 09:42:54.000 294 21252.76 369.08 43020.96 47985.53 2019-10-21 09:42:55.000 294 21252.76 369.08 43020.99 47985.53 2019-10-21 09:42:56.000 294 21252.75 369.06 43021.00 47985.51 2019-10-21 09:42:57.000 294 21252.75 369.06 43021.02 47985.55 2019-10-21 09:42:58.000 294 21252.78 369.07 43020.99 47985.54 2019-10-21 09:42:59.000 294 21252.77 369.03 43021.03 47985.54 2019-10-21 09:43:00.000 294 21252.81 369.02 43021.04 47985.58 2019-10-21 09:43:01.000 294 21252.79 369.00 43021.06 47985.60 2019-10-21 09:43:02.000 294 21252.76 368.98 43021.06 47985.60 2019-10-21 09:43:03.000 294 21252.73 368.98 43021.09 47985.63 2019-10-21 09:43:04.000 294 21252.71 368.96 43021.06 47985.59 2019-10-21 09:43:05.000 294 21252.71 368.93 43021.09 47985.63 2019-10-21 09:43:06.000 294 21252.65 368.93 43021.12 47985.60 2019-10-21 09:43:07.000 294 21252.64 368.90 43021.13 47985.62 2019-10-21 09:43:08.000 294 21252.62 368.89 43021.14 47985.61 2019-10-21 09:43:09.000 294 21252.62 368.91 43021.18 47985.64 2019-10-21 09:43:10.000 294 21252.61 368.93 43021.13 47985.63 2019-10-21 09:43:11.000 294 21252.61 368.92 43021.14 47985.63 2019-10-21 09:43:12.000 294 21252.61 368.98 43021.09 47985.62 2019-10-21 09:43:13.000 294 21252.57 368.97 43021.10 47985.60 2019-10-21 09:43:14.000 294 21252.60 368.95 43021.08 47985.58 2019-10-21 09:43:15.000 294 21252.61 368.98 43021.06 47985.57 2019-10-21 09:43:16.000 294 21252.60 369.01 43021.03 47985.57 2019-10-21 09:43:17.000 294 21252.57 369.04 43021.02 47985.55 2019-10-21 09:43:18.000 294 21252.50 369.12 43021.00 47985.53 2019-10-21 09:43:19.000 294 21252.44 369.19 43020.94 47985.44 2019-10-21 09:43:20.000 294 21252.43 369.25 43020.87 47985.40 2019-10-21 09:43:21.000 294 21252.45 369.27 43020.79 47985.35 2019-10-21 09:43:22.000 294 21252.45 369.27 43020.75 47985.31 2019-10-21 09:43:23.000 294 21252.43 369.26 43020.73 47985.25 2019-10-21 09:43:24.000 294 21252.42 369.26 43020.73 47985.26 2019-10-21 09:43:25.000 294 21252.44 369.22 43020.72 47985.24 2019-10-21 09:43:26.000 294 21252.44 369.19 43020.76 47985.25 2019-10-21 09:43:27.000 294 21252.44 369.18 43020.75 47985.24 2019-10-21 09:43:28.000 294 21252.43 369.17 43020.78 47985.25 2019-10-21 09:43:29.000 294 21252.44 369.14 43020.80 47985.26 2019-10-21 09:43:30.000 294 21252.47 369.15 43020.82 47985.27 2019-10-21 09:43:31.000 294 21252.47 369.19 43020.83 47985.28 2019-10-21 09:43:32.000 294 21252.44 369.17 43020.82 47985.27 2019-10-21 09:43:33.000 294 21252.41 369.17 43020.80 47985.30 2019-10-21 09:43:34.000 294 21252.39 369.17 43020.80 47985.26 2019-10-21 09:43:35.000 294 21252.42 369.16 43020.78 47985.26 2019-10-21 09:43:36.000 294 21252.38 369.16 43020.78 47985.27 2019-10-21 09:43:37.000 294 21252.36 369.17 43020.79 47985.24 2019-10-21 09:43:38.000 294 21252.37 369.15 43020.82 47985.26 2019-10-21 09:43:39.000 294 21252.34 369.15 43020.82 47985.25 2019-10-21 09:43:40.000 294 21252.32 369.19 43020.83 47985.27 2019-10-21 09:43:41.000 294 21252.34 369.20 43020.82 47985.23 2019-10-21 09:43:42.000 294 21252.32 369.19 43020.82 47985.24 2019-10-21 09:43:43.000 294 21252.31 369.20 43020.79 47985.22 2019-10-21 09:43:44.000 294 21252.35 369.20 43020.81 47985.23 2019-10-21 09:43:45.000 294 21252.34 369.20 43020.80 47985.23 2019-10-21 09:43:46.000 294 21252.35 369.20 43020.80 47985.20 2019-10-21 09:43:47.000 294 21252.34 369.21 43020.78 47985.21 2019-10-21 09:43:48.000 294 21252.35 369.20 43020.78 47985.19 2019-10-21 09:43:49.000 294 21252.33 369.20 43020.79 47985.22 2019-10-21 09:43:50.000 294 21252.32 369.25 43020.78 47985.20 2019-10-21 09:43:51.000 294 21252.34 369.28 43020.76 47985.21 2019-10-21 09:43:52.000 294 21252.33 369.32 43020.76 47985.17 2019-10-21 09:43:53.000 294 21252.35 369.33 43020.72 47985.15 2019-10-21 09:43:54.000 294 21252.36 369.36 43020.71 47985.12 2019-10-21 09:43:55.000 294 21252.35 369.36 43020.65 47985.12 2019-10-21 09:43:56.000 294 21252.36 369.38 43020.65 47985.08 2019-10-21 09:43:57.000 294 21252.37 369.34 43020.65 47985.09 2019-10-21 09:43:58.000 294 21252.36 369.32 43020.66 47985.08 2019-10-21 09:43:59.000 294 21252.37 369.29 43020.68 47985.08 2019-10-21 09:44:00.000 294 21252.37 369.22 43020.71 47985.13 2019-10-21 09:44:01.000 294 21252.38 369.17 43020.74 47985.17 2019-10-21 09:44:02.000 294 21252.38 369.14 43020.79 47985.20 2019-10-21 09:44:03.000 294 21252.36 369.15 43020.83 47985.27 2019-10-21 09:44:04.000 294 21252.37 369.13 43020.87 47985.29 2019-10-21 09:44:05.000 294 21252.37 369.18 43020.85 47985.31 2019-10-21 09:44:06.000 294 21252.36 369.18 43020.90 47985.32 2019-10-21 09:44:07.000 294 21252.34 369.21 43020.93 47985.33 2019-10-21 09:44:08.000 294 21252.33 369.26 43020.91 47985.34 2019-10-21 09:44:09.000 294 21252.39 369.28 43020.91 47985.36 2019-10-21 09:44:10.000 294 21252.40 369.28 43020.90 47985.35 2019-10-21 09:44:11.000 294 21252.37 369.29 43020.90 47985.33 2019-10-21 09:44:12.000 294 21252.37 369.32 43020.89 47985.31 2019-10-21 09:44:13.000 294 21252.41 369.30 43020.89 47985.33 2019-10-21 09:44:14.000 294 21252.40 369.28 43020.87 47985.32 2019-10-21 09:44:15.000 294 21252.40 369.26 43020.87 47985.33 2019-10-21 09:44:16.000 294 21252.40 369.25 43020.89 47985.33 2019-10-21 09:44:17.000 294 21252.40 369.24 43020.93 47985.34 2019-10-21 09:44:18.000 294 21252.41 369.26 43020.94 47985.35 2019-10-21 09:44:19.000 294 21252.44 369.26 43020.92 47985.34 2019-10-21 09:44:20.000 294 21252.43 369.25 43020.92 47985.37 2019-10-21 09:44:21.000 294 21252.39 369.24 43020.95 47985.39 2019-10-21 09:44:22.000 294 21252.39 369.23 43020.95 47985.38 2019-10-21 09:44:23.000 294 21252.41 369.22 43020.95 47985.38 2019-10-21 09:44:24.000 294 21252.35 369.23 43020.93 47985.39 2019-10-21 09:44:25.000 294 21252.35 369.23 43020.96 47985.38 2019-10-21 09:44:26.000 294 21252.35 369.23 43020.97 47985.38 2019-10-21 09:44:27.000 294 21252.32 369.26 43020.95 47985.38 2019-10-21 09:44:28.000 294 21252.33 369.26 43020.95 47985.35 2019-10-21 09:44:29.000 294 21252.34 369.25 43020.95 47985.36 2019-10-21 09:44:30.000 294 21252.34 369.25 43020.90 47985.34 2019-10-21 09:44:31.000 294 21252.33 369.25 43020.93 47985.33 2019-10-21 09:44:32.000 294 21252.29 369.26 43020.89 47985.34 2019-10-21 09:44:33.000 294 21252.26 369.25 43020.92 47985.31 2019-10-21 09:44:34.000 294 21252.28 369.23 43020.92 47985.30 2019-10-21 09:44:35.000 294 21252.27 369.21 43020.92 47985.31 2019-10-21 09:44:36.000 294 21252.28 369.21 43020.91 47985.28 2019-10-21 09:44:37.000 294 21252.28 369.22 43020.90 47985.33 2019-10-21 09:44:38.000 294 21252.24 369.19 43020.94 47985.33 2019-10-21 09:44:39.000 294 21252.19 369.21 43020.95 47985.28 2019-10-21 09:44:40.000 294 21252.21 369.22 43020.94 47985.31 2019-10-21 09:44:41.000 294 21252.22 369.22 43020.95 47985.31 2019-10-21 09:44:42.000 294 21252.20 369.25 43020.92 47985.30 2019-10-21 09:44:43.000 294 21252.20 369.24 43020.92 47985.30 2019-10-21 09:44:44.000 294 21252.18 369.22 43020.89 47985.27 2019-10-21 09:44:45.000 294 21252.15 369.23 43020.92 47985.26 2019-10-21 09:44:46.000 294 21252.13 369.23 43020.90 47985.28 2019-10-21 09:44:47.000 294 21252.11 369.22 43020.92 47985.26 2019-10-21 09:44:48.000 294 21252.10 369.22 43020.93 47985.25 2019-10-21 09:44:49.000 294 21252.10 369.20 43020.92 47985.25 2019-10-21 09:44:50.000 294 21252.10 369.20 43020.94 47985.25 2019-10-21 09:44:51.000 294 21252.09 369.24 43020.94 47985.25 2019-10-21 09:44:52.000 294 21252.13 369.27 43020.96 47985.27 2019-10-21 09:44:53.000 294 21252.14 369.31 43020.95 47985.29 2019-10-21 09:44:54.000 294 21252.16 369.34 43020.96 47985.27 2019-10-21 09:44:55.000 294 21252.14 369.37 43020.94 47985.25 2019-10-21 09:44:56.000 294 21252.15 369.36 43020.95 47985.26 2019-10-21 09:44:57.000 294 21252.15 369.38 43020.93 47985.24 2019-10-21 09:44:58.000 294 21252.17 369.41 43020.90 47985.24 2019-10-21 09:44:59.000 294 21252.18 369.41 43020.89 47985.25 2019-10-21 09:45:00.000 294 21252.19 369.41 43020.88 47985.22 2019-10-21 09:45:01.000 294 21252.18 369.41 43020.85 47985.23 2019-10-21 09:45:02.000 294 21252.21 369.42 43020.83 47985.20 2019-10-21 09:45:03.000 294 21252.21 369.39 43020.82 47985.19 2019-10-21 09:45:04.000 294 21252.18 369.40 43020.82 47985.19 2019-10-21 09:45:05.000 294 21252.17 369.40 43020.79 47985.17 2019-10-21 09:45:06.000 294 21252.17 369.40 43020.78 47985.17 2019-10-21 09:45:07.000 294 21252.21 369.33 43020.79 47985.15 2019-10-21 09:45:08.000 294 21252.23 369.31 43020.77 47985.18 2019-10-21 09:45:09.000 294 21252.23 369.28 43020.78 47985.18 2019-10-21 09:45:10.000 294 21252.24 369.26 43020.80 47985.17 2019-10-21 09:45:11.000 294 21252.24 369.23 43020.81 47985.19 2019-10-21 09:45:12.000 294 21252.26 369.19 43020.81 47985.20 2019-10-21 09:45:13.000 294 21252.23 369.14 43020.80 47985.21 2019-10-21 09:45:14.000 294 21252.24 369.13 43020.78 47985.19 2019-10-21 09:45:15.000 294 21252.28 369.13 43020.79 47985.22 2019-10-21 09:45:16.000 294 21252.30 369.11 43020.79 47985.22 2019-10-21 09:45:17.000 294 21252.27 369.10 43020.78 47985.20 2019-10-21 09:45:18.000 294 21252.26 369.10 43020.77 47985.21 2019-10-21 09:45:19.000 294 21252.30 369.09 43020.78 47985.21 2019-10-21 09:45:20.000 294 21252.30 369.07 43020.75 47985.18 2019-10-21 09:45:21.000 294 21252.30 369.05 43020.74 47985.21 2019-10-21 09:45:22.000 294 21252.32 369.04 43020.74 47985.21 2019-10-21 09:45:23.000 294 21252.28 369.04 43020.77 47985.21 2019-10-21 09:45:24.000 294 21252.30 369.01 43020.77 47985.22 2019-10-21 09:45:25.000 294 21252.27 369.04 43020.74 47985.21 2019-10-21 09:45:26.000 294 21252.23 369.05 43020.73 47985.17 2019-10-21 09:45:27.000 294 21252.21 369.01 43020.74 47985.15 2019-10-21 09:45:28.000 294 21252.18 369.00 43020.71 47985.13 2019-10-21 09:45:29.000 294 21252.17 368.96 43020.72 47985.09 2019-10-21 09:45:30.000 294 21252.15 368.96 43020.71 47985.12 2019-10-21 09:45:31.000 294 21252.15 368.96 43020.69 47985.09 2019-10-21 09:45:32.000 294 21252.14 368.93 43020.70 47985.08 2019-10-21 09:45:33.000 294 21252.17 368.90 43020.71 47985.08 2019-10-21 09:45:34.000 294 21252.16 368.90 43020.72 47985.09 2019-10-21 09:45:35.000 294 21252.10 368.88 43020.72 47985.08 2019-10-21 09:45:36.000 294 21252.04 368.84 43020.75 47985.05 2019-10-21 09:45:37.000 294 21252.00 368.81 43020.74 47985.07 2019-10-21 09:45:38.000 294 21252.00 368.79 43020.76 47985.06 2019-10-21 09:45:39.000 294 21251.97 368.78 43020.76 47985.02 2019-10-21 09:45:40.000 294 21251.94 368.79 43020.74 47985.03 2019-10-21 09:45:41.000 294 21251.91 368.78 43020.72 47984.99 2019-10-21 09:45:42.000 294 21251.89 368.78 43020.72 47984.97 2019-10-21 09:45:43.000 294 21251.94 368.80 43020.71 47984.96 2019-10-21 09:45:44.000 294 21251.97 368.81 43020.68 47984.96 2019-10-21 09:45:45.000 294 21251.98 368.85 43020.64 47984.97 2019-10-21 09:45:46.000 294 21251.99 368.86 43020.62 47984.98 2019-10-21 09:45:47.000 294 21252.03 368.87 43020.62 47984.94 2019-10-21 09:45:48.000 294 21252.04 368.88 43020.58 47984.93 2019-10-21 09:45:49.000 294 21252.03 368.86 43020.56 47984.92 2019-10-21 09:45:50.000 294 21252.03 368.85 43020.59 47984.89 2019-10-21 09:45:51.000 294 21252.02 368.86 43020.59 47984.90 2019-10-21 09:45:52.000 294 21252.05 368.83 43020.61 47984.90 2019-10-21 09:45:53.000 294 21252.06 368.87 43020.58 47984.93 2019-10-21 09:45:54.000 294 21252.11 368.87 43020.57 47984.89 2019-10-21 09:45:55.000 294 21252.13 368.85 43020.54 47984.92 2019-10-21 09:45:56.000 294 21252.17 368.86 43020.54 47984.91 2019-10-21 09:45:57.000 294 21252.18 368.84 43020.55 47984.93 2019-10-21 09:45:58.000 294 21252.20 368.81 43020.55 47984.94 2019-10-21 09:45:59.000 294 21252.26 368.69 43020.60 47984.96 2019-10-21 09:46:00.000 294 21252.33 368.60 43020.65 47985.00 2019-10-21 09:46:01.000 294 21252.32 368.59 43020.68 47985.06 2019-10-21 09:46:02.000 294 21252.34 368.55 43020.71 47985.09 2019-10-21 09:46:03.000 294 21252.34 368.55 43020.74 47985.13 2019-10-21 09:46:04.000 294 21252.39 368.54 43020.75 47985.14 2019-10-21 09:46:05.000 294 21252.38 368.49 43020.80 47985.16 2019-10-21 09:46:06.000 294 21252.38 368.45 43020.83 47985.22 2019-10-21 09:46:07.000 294 21252.42 368.44 43020.84 47985.23 2019-10-21 09:46:08.000 294 21252.39 368.44 43020.85 47985.28 2019-10-21 09:46:09.000 294 21252.35 368.41 43020.87 47985.27 2019-10-21 09:46:10.000 294 21252.36 368.44 43020.86 47985.28 2019-10-21 09:46:11.000 294 21252.39 368.42 43020.85 47985.32 2019-10-21 09:46:12.000 294 21252.39 368.41 43020.87 47985.31 2019-10-21 09:46:13.000 294 21252.37 368.43 43020.88 47985.32 2019-10-21 09:46:14.000 294 21252.37 368.44 43020.87 47985.29 2019-10-21 09:46:15.000 294 21252.39 368.45 43020.88 47985.30 2019-10-21 09:46:16.000 294 21252.39 368.45 43020.86 47985.29 2019-10-21 09:46:17.000 294 21252.38 368.46 43020.82 47985.30 2019-10-21 09:46:18.000 294 21252.38 368.47 43020.84 47985.27 2019-10-21 09:46:19.000 294 21252.35 368.47 43020.81 47985.27 2019-10-21 09:46:20.000 294 21252.30 368.48 43020.77 47985.24 2019-10-21 09:46:21.000 294 21252.30 368.49 43020.78 47985.22 2019-10-21 09:46:22.000 294 21252.31 368.51 43020.75 47985.19 2019-10-21 09:46:23.000 294 21252.30 368.52 43020.73 47985.18 2019-10-21 09:46:24.000 294 21252.26 368.51 43020.76 47985.17 2019-10-21 09:46:25.000 294 21252.23 368.49 43020.75 47985.16 2019-10-21 09:46:26.000 294 21252.20 368.48 43020.74 47985.15 2019-10-21 09:46:27.000 294 21252.17 368.49 43020.70 47985.11 2019-10-21 09:46:28.000 294 21252.17 368.50 43020.69 47985.15 2019-10-21 09:46:29.000 294 21252.19 368.48 43020.72 47985.08 2019-10-21 09:46:30.000 294 21252.15 368.48 43020.74 47985.12 2019-10-21 09:46:31.000 294 21252.10 368.50 43020.72 47985.09 2019-10-21 09:46:32.000 294 21252.11 368.49 43020.72 47985.06 2019-10-21 09:46:33.000 294 21252.10 368.47 43020.72 47985.08 2019-10-21 09:46:34.000 294 21252.07 368.48 43020.75 47985.10 2019-10-21 09:46:35.000 294 21252.08 368.49 43020.76 47985.07 2019-10-21 09:46:36.000 294 21252.10 368.50 43020.72 47985.06 2019-10-21 09:46:37.000 294 21252.09 368.53 43020.72 47985.08 2019-10-21 09:46:38.000 294 21252.16 368.55 43020.74 47985.07 2019-10-21 09:46:39.000 294 21252.21 368.60 43020.71 47985.08 2019-10-21 09:46:40.000 294 21252.26 368.64 43020.69 47985.09 2019-10-21 09:46:41.000 294 21252.29 368.63 43020.66 47985.11 2019-10-21 09:46:42.000 294 21252.32 368.65 43020.67 47985.08 2019-10-21 09:46:43.000 294 21252.32 368.65 43020.63 47985.10 2019-10-21 09:46:44.000 294 21252.34 368.65 43020.61 47985.08 2019-10-21 09:46:45.000 294 21252.29 368.75 43020.55 47985.09 2019-10-21 09:46:46.000 294 21252.26 368.89 43020.50 47985.02 2019-10-21 09:46:47.000 294 21252.24 368.96 43020.42 47984.97 2019-10-21 09:46:48.000 294 21252.23 369.00 43020.38 47984.89 2019-10-21 09:46:49.000 294 21252.27 369.02 43020.31 47984.83 2019-10-21 09:46:50.000 294 21252.25 369.02 43020.28 47984.75 2019-10-21 09:46:51.000 294 21252.22 369.02 43020.23 47984.72 2019-10-21 09:46:52.000 294 21252.25 369.04 43020.21 47984.71 2019-10-21 09:46:53.000 294 21252.24 369.06 43020.19 47984.69 2019-10-21 09:46:54.000 294 21252.29 369.04 43020.16 47984.67 2019-10-21 09:46:55.000 294 21252.34 368.99 43020.18 47984.65 2019-10-21 09:46:56.000 294 21252.37 368.94 43020.21 47984.68 2019-10-21 09:46:57.000 294 21252.41 368.88 43020.24 47984.70 2019-10-21 09:46:58.000 294 21252.44 368.80 43020.29 47984.77 2019-10-21 09:46:59.000 294 21252.45 368.74 43020.35 47984.84 2019-10-21 09:47:00.000 294 21252.45 368.71 43020.37 47984.89 2019-10-21 09:47:01.000 294 21252.48 368.66 43020.42 47984.93 2019-10-21 09:47:02.000 294 21252.45 368.67 43020.45 47984.97 2019-10-21 09:47:03.000 294 21252.42 368.67 43020.48 47984.98 2019-10-21 09:47:04.000 294 21252.42 368.64 43020.50 47985.00 2019-10-21 09:47:05.000 294 21252.41 368.62 43020.52 47985.01 2019-10-21 09:47:06.000 294 21252.41 368.63 43020.50 47985.03 2019-10-21 09:47:07.000 294 21252.39 368.64 43020.55 47985.02 2019-10-21 09:47:08.000 294 21252.40 368.65 43020.53 47985.04 2019-10-21 09:47:09.000 294 21252.41 368.65 43020.53 47985.04 2019-10-21 09:47:10.000 294 21252.44 368.70 43020.52 47985.08 2019-10-21 09:47:11.000 294 21252.37 368.79 43020.47 47984.99 2019-10-21 09:47:12.000 294 21252.34 368.89 43020.46 47985.00 2019-10-21 09:47:13.000 294 21252.32 368.90 43020.41 47984.92 2019-10-21 09:47:14.000 294 21252.32 368.87 43020.37 47984.91 2019-10-21 09:47:15.000 294 21252.32 368.80 43020.41 47984.89 2019-10-21 09:47:16.000 294 21252.31 368.73 43020.43 47984.88 2019-10-21 09:47:17.000 294 21252.28 368.72 43020.47 47984.91 2019-10-21 09:47:18.000 294 21252.28 368.73 43020.50 47984.94 2019-10-21 09:47:19.000 294 21252.32 368.74 43020.50 47984.98 2019-10-21 09:47:20.000 294 21252.34 368.77 43020.48 47984.94 2019-10-21 09:47:21.000 294 21252.35 368.80 43020.49 47984.98 2019-10-21 09:47:22.000 294 21252.36 368.80 43020.49 47984.98 2019-10-21 09:47:23.000 294 21252.37 368.79 43020.48 47984.97 2019-10-21 09:47:24.000 294 21252.34 368.77 43020.48 47984.97 2019-10-21 09:47:25.000 294 21252.35 368.75 43020.46 47984.94 2019-10-21 09:47:26.000 294 21252.33 368.74 43020.48 47984.94 2019-10-21 09:47:27.000 294 21252.29 368.74 43020.48 47984.97 2019-10-21 09:47:28.000 294 21252.28 368.72 43020.46 47984.97 2019-10-21 09:47:29.000 294 21252.28 368.72 43020.48 47984.93 2019-10-21 09:47:30.000 294 21252.28 368.72 43020.50 47984.94 2019-10-21 09:47:31.000 294 21252.26 368.75 43020.51 47984.94 2019-10-21 09:47:32.000 294 21252.28 368.78 43020.51 47984.96 2019-10-21 09:47:33.000 294 21252.27 368.79 43020.49 47984.94 2019-10-21 09:47:34.000 294 21252.26 368.81 43020.46 47984.94 2019-10-21 09:47:35.000 294 21252.27 368.82 43020.47 47984.90 2019-10-21 09:47:36.000 294 21252.26 368.83 43020.47 47984.90 2019-10-21 09:47:37.000 294 21252.26 368.81 43020.44 47984.90 2019-10-21 09:47:38.000 294 21252.25 368.81 43020.42 47984.88 2019-10-21 09:47:39.000 294 21252.20 368.82 43020.39 47984.85 2019-10-21 09:47:40.000 294 21252.15 368.83 43020.36 47984.81 2019-10-21 09:47:41.000 294 21252.15 368.80 43020.37 47984.81 2019-10-21 09:47:42.000 294 21252.16 368.80 43020.35 47984.76 2019-10-21 09:47:43.000 294 21252.17 368.83 43020.33 47984.74 2019-10-21 09:47:44.000 294 21252.13 368.76 43020.33 47984.70 2019-10-21 09:47:45.000 294 21252.10 368.70 43020.30 47984.73 2019-10-21 09:47:46.000 294 21252.07 368.66 43020.29 47984.69 2019-10-21 09:47:47.000 294 21252.06 368.60 43020.33 47984.70 2019-10-21 09:47:48.000 294 21252.03 368.58 43020.36 47984.69 2019-10-21 09:47:49.000 294 21252.00 368.54 43020.37 47984.71 2019-10-21 09:47:50.000 294 21252.00 368.52 43020.41 47984.71 2019-10-21 09:47:51.000 294 21251.99 368.51 43020.42 47984.72 2019-10-21 09:47:52.000 294 21251.98 368.48 43020.42 47984.71 2019-10-21 09:47:53.000 294 21251.98 368.47 43020.41 47984.73 2019-10-21 09:47:54.000 294 21251.96 368.49 43020.40 47984.72 2019-10-21 09:47:55.000 294 21251.96 368.50 43020.41 47984.72 2019-10-21 09:47:56.000 294 21251.98 368.49 43020.41 47984.72 2019-10-21 09:47:57.000 294 21252.00 368.51 43020.40 47984.71 2019-10-21 09:47:58.000 294 21251.99 368.49 43020.37 47984.69 2019-10-21 09:47:59.000 294 21252.06 368.47 43020.36 47984.75 2019-10-21 09:48:00.000 294 21252.10 368.46 43020.36 47984.72 2019-10-21 09:48:01.000 294 21252.10 368.47 43020.39 47984.72 2019-10-21 09:48:02.000 294 21252.08 368.49 43020.39 47984.75 2019-10-21 09:48:03.000 294 21252.07 368.48 43020.35 47984.75 2019-10-21 09:48:04.000 294 21252.08 368.48 43020.31 47984.71 2019-10-21 09:48:05.000 294 21252.07 368.50 43020.29 47984.71 2019-10-21 09:48:06.000 294 21252.02 368.48 43020.31 47984.70 2019-10-21 09:48:07.000 294 21252.02 368.46 43020.32 47984.67 2019-10-21 09:48:08.000 294 21252.04 368.47 43020.32 47984.64 2019-10-21 09:48:09.000 294 21251.99 368.50 43020.30 47984.67 2019-10-21 09:48:10.000 294 21251.98 368.52 43020.28 47984.66 2019-10-21 09:48:11.000 294 21251.95 368.53 43020.26 47984.62 2019-10-21 09:48:12.000 294 21251.94 368.54 43020.26 47984.57 2019-10-21 09:48:13.000 294 21251.91 368.56 43020.24 47984.56 2019-10-21 09:48:14.000 294 21251.92 368.53 43020.21 47984.54 2019-10-21 09:48:15.000 294 21251.91 368.53 43020.22 47984.52 2019-10-21 09:48:16.000 294 21251.91 368.52 43020.22 47984.52 2019-10-21 09:48:17.000 294 21251.89 368.52 43020.23 47984.48 2019-10-21 09:48:18.000 294 21251.86 368.54 43020.21 47984.50 2019-10-21 09:48:19.000 294 21251.84 368.55 43020.17 47984.49 2019-10-21 09:48:20.000 294 21251.86 368.54 43020.19 47984.48 2019-10-21 09:48:21.000 294 21251.84 368.54 43020.18 47984.46 2019-10-21 09:48:22.000 294 21251.85 368.49 43020.21 47984.49 2019-10-21 09:48:23.000 294 21251.87 368.51 43020.18 47984.51 2019-10-21 09:48:24.000 294 21251.88 368.51 43020.19 47984.49 2019-10-21 09:48:25.000 294 21251.86 368.50 43020.24 47984.51 2019-10-21 09:48:26.000 294 21251.86 368.52 43020.24 47984.51 2019-10-21 09:48:27.000 294 21251.89 368.51 43020.22 47984.51 2019-10-21 09:48:28.000 294 21251.87 368.50 43020.22 47984.50 2019-10-21 09:48:29.000 294 21251.87 368.51 43020.22 47984.52 2019-10-21 09:48:30.000 294 21251.89 368.53 43020.21 47984.54 2019-10-21 09:48:31.000 294 21251.92 368.53 43020.19 47984.55 2019-10-21 09:48:32.000 294 21251.90 368.53 43020.22 47984.52 2019-10-21 09:48:33.000 294 21251.86 368.49 43020.19 47984.50 2019-10-21 09:48:34.000 294 21251.88 368.47 43020.19 47984.52 2019-10-21 09:48:35.000 294 21251.91 368.48 43020.22 47984.54 2019-10-21 09:48:36.000 294 21251.93 368.48 43020.21 47984.54 2019-10-21 09:48:37.000 294 21251.90 368.50 43020.22 47984.57 2019-10-21 09:48:38.000 294 21251.91 368.48 43020.22 47984.58 2019-10-21 09:48:39.000 294 21251.93 368.48 43020.22 47984.55 2019-10-21 09:48:40.000 294 21251.94 368.49 43020.25 47984.56 2019-10-21 09:48:41.000 294 21251.96 368.47 43020.26 47984.57 2019-10-21 09:48:42.000 294 21251.91 368.45 43020.24 47984.59 2019-10-21 09:48:43.000 294 21251.90 368.47 43020.24 47984.58 2019-10-21 09:48:44.000 294 21251.93 368.49 43020.26 47984.61 2019-10-21 09:48:45.000 294 21251.92 368.52 43020.25 47984.57 2019-10-21 09:48:46.000 294 21251.94 368.51 43020.26 47984.58 2019-10-21 09:48:47.000 294 21251.96 368.54 43020.22 47984.62 2019-10-21 09:48:48.000 294 21252.01 368.55 43020.19 47984.59 2019-10-21 09:48:49.000 294 21252.05 368.54 43020.19 47984.59 2019-10-21 09:48:50.000 294 21252.07 368.53 43020.15 47984.61 2019-10-21 09:48:51.000 294 21252.08 368.48 43020.19 47984.61 2019-10-21 09:48:52.000 294 21252.10 368.43 43020.22 47984.62 2019-10-21 09:48:53.000 294 21252.14 368.36 43020.21 47984.63 2019-10-21 09:48:54.000 294 21252.14 368.35 43020.23 47984.67 2019-10-21 09:48:55.000 294 21252.20 368.32 43020.24 47984.69 2019-10-21 09:48:56.000 294 21252.25 368.35 43020.26 47984.70 2019-10-21 09:48:57.000 294 21252.24 368.34 43020.29 47984.74 2019-10-21 09:48:58.000 294 21252.24 368.32 43020.29 47984.74 2019-10-21 09:48:59.000 294 21252.24 368.31 43020.26 47984.76 2019-10-21 09:49:00.000 294 21252.29 368.27 43020.26 47984.77 2019-10-21 09:49:01.000 294 21252.32 368.26 43020.30 47984.76 2019-10-21 09:49:02.000 294 21252.37 368.25 43020.29 47984.81 2019-10-21 09:49:03.000 294 21252.37 368.22 43020.32 47984.81 2019-10-21 09:49:04.000 294 21252.36 368.22 43020.33 47984.83 2019-10-21 09:49:05.000 294 21252.34 368.18 43020.33 47984.83 2019-10-21 09:49:06.000 294 21252.32 368.17 43020.33 47984.85 2019-10-21 09:49:07.000 294 21252.31 368.16 43020.37 47984.87 2019-10-21 09:49:08.000 294 21252.34 368.16 43020.40 47984.86 2019-10-21 09:49:09.000 294 21252.34 368.15 43020.40 47984.88 2019-10-21 09:49:10.000 294 21252.34 368.13 43020.46 47984.87 2019-10-21 09:49:11.000 294 21252.37 368.15 43020.40 47984.90 2019-10-21 09:49:12.000 294 21252.38 368.20 43020.43 47984.87 2019-10-21 09:49:13.000 294 21252.40 368.25 43020.42 47984.91 2019-10-21 09:49:14.000 294 21252.43 368.26 43020.38 47984.92 2019-10-21 09:49:15.000 294 21252.42 368.28 43020.41 47984.91 2019-10-21 09:49:16.000 294 21252.43 368.32 43020.39 47984.93 2019-10-21 09:49:17.000 294 21252.43 368.32 43020.41 47984.94 2019-10-21 09:49:18.000 294 21252.45 368.31 43020.40 47984.96 2019-10-21 09:49:19.000 294 21252.44 368.30 43020.41 47984.95 2019-10-21 09:49:20.000 294 21252.45 368.31 43020.40 47984.95 2019-10-21 09:49:21.000 294 21252.44 368.31 43020.42 47984.95 2019-10-21 09:49:22.000 294 21252.41 368.30 43020.42 47984.94 2019-10-21 09:49:23.000 294 21252.44 368.28 43020.43 47984.97 2019-10-21 09:49:24.000 294 21252.46 368.26 43020.42 47984.97 2019-10-21 09:49:25.000 294 21252.47 368.23 43020.43 47984.96 2019-10-21 09:49:26.000 294 21252.44 368.21 43020.40 47984.97 2019-10-21 09:49:27.000 294 21252.46 368.20 43020.44 47985.00 2019-10-21 09:49:28.000 294 21252.50 368.18 43020.44 47985.00 2019-10-21 09:49:29.000 294 21252.52 368.19 43020.43 47985.00 2019-10-21 09:49:30.000 294 21252.49 368.19 43020.43 47984.98 2019-10-21 09:49:31.000 294 21252.50 368.15 43020.40 47984.99 2019-10-21 09:49:32.000 294 21252.49 368.14 43020.39 47984.95 2019-10-21 09:49:33.000 294 21252.48 368.14 43020.39 47984.96 2019-10-21 09:49:34.000 294 21252.47 368.15 43020.42 47984.93 2019-10-21 09:49:35.000 294 21252.42 368.21 43020.40 47984.96 2019-10-21 09:49:36.000 294 21252.37 368.31 43020.35 47984.90 2019-10-21 09:49:37.000 294 21252.34 368.38 43020.26 47984.85 2019-10-21 09:49:38.000 294 21252.34 368.38 43020.25 47984.80 2019-10-21 09:49:39.000 294 21252.39 368.34 43020.24 47984.77 2019-10-21 09:49:40.000 294 21252.40 368.29 43020.22 47984.75 2019-10-21 09:49:41.000 294 21252.43 368.25 43020.25 47984.79 2019-10-21 09:49:42.000 294 21252.40 368.20 43020.26 47984.81 2019-10-21 09:49:43.000 294 21252.40 368.15 43020.27 47984.83 2019-10-21 09:49:44.000 294 21252.41 368.13 43020.28 47984.85 2019-10-21 09:49:45.000 294 21252.41 368.06 43020.32 47984.86 2019-10-21 09:49:46.000 294 21252.38 368.02 43020.36 47984.90 2019-10-21 09:49:47.000 294 21252.39 368.00 43020.39 47984.91 2019-10-21 09:49:48.000 294 21252.37 367.99 43020.40 47984.94 2019-10-21 09:49:49.000 294 21252.37 367.99 43020.46 47984.95 2019-10-21 09:49:50.000 294 21252.38 367.94 43020.47 47984.93 2019-10-21 09:49:51.000 294 21252.37 367.96 43020.47 47984.96 2019-10-21 09:49:52.000 294 21252.36 367.95 43020.48 47984.98 2019-10-21 09:49:53.000 294 21252.39 367.94 43020.45 47984.97 2019-10-21 09:49:54.000 294 21252.41 367.96 43020.43 47984.96 2019-10-21 09:49:55.000 294 21252.45 367.97 43020.42 47984.97 2019-10-21 09:49:56.000 294 21252.47 367.95 43020.38 47984.96 2019-10-21 09:49:57.000 294 21252.44 367.90 43020.40 47984.96 2019-10-21 09:49:58.000 294 21252.42 367.90 43020.36 47984.94 2019-10-21 09:49:59.000 294 21252.43 367.91 43020.38 47984.92 2019-10-21 09:50:00.000 294 21252.42 367.91 43020.40 47984.93 2019-10-21 09:50:01.000 294 21252.39 367.92 43020.38 47984.90 2019-10-21 09:50:02.000 294 21252.43 367.93 43020.39 47984.89 2019-10-21 09:50:03.000 294 21252.42 367.95 43020.33 47984.92 2019-10-21 09:50:04.000 294 21252.41 367.99 43020.31 47984.89 2019-10-21 09:50:05.000 294 21252.38 368.04 43020.32 47984.88 2019-10-21 09:50:06.000 294 21252.41 368.08 43020.25 47984.84 2019-10-21 09:50:07.000 294 21252.42 368.11 43020.18 47984.78 2019-10-21 09:50:08.000 294 21252.42 368.11 43020.16 47984.75 2019-10-21 09:50:09.000 294 21252.43 368.13 43020.15 47984.75 2019-10-21 09:50:10.000 294 21252.44 368.12 43020.13 47984.73 2019-10-21 09:50:11.000 294 21252.44 368.14 43020.11 47984.73 2019-10-21 09:50:12.000 294 21252.42 368.16 43020.08 47984.69 2019-10-21 09:50:13.000 294 21252.42 368.16 43020.09 47984.67 2019-10-21 09:50:14.000 294 21252.42 368.17 43020.10 47984.68 2019-10-21 09:50:15.000 294 21252.40 368.18 43020.07 47984.66 2019-10-21 09:50:16.000 294 21252.41 368.18 43020.06 47984.66 2019-10-21 09:50:17.000 294 21252.43 368.17 43020.07 47984.64 2019-10-21 09:50:18.000 294 21252.46 368.18 43020.05 47984.65 2019-10-21 09:50:19.000 294 21252.47 368.15 43020.05 47984.64 2019-10-21 09:50:20.000 294 21252.45 368.13 43020.03 47984.63 2019-10-21 09:50:21.000 294 21252.46 368.10 43020.03 47984.63 2019-10-21 09:50:22.000 294 21252.51 368.12 43020.02 47984.64 2019-10-21 09:50:23.000 294 21252.54 368.08 43020.00 47984.65 2019-10-21 09:50:24.000 294 21252.54 368.06 43020.01 47984.65 2019-10-21 09:50:25.000 294 21252.54 368.05 43020.02 47984.66 2019-10-21 09:50:26.000 294 21252.56 368.05 43020.01 47984.67 2019-10-21 09:50:27.000 294 21252.56 368.04 43020.01 47984.66 2019-10-21 09:50:28.000 294 21252.61 368.01 43020.01 47984.66 2019-10-21 09:50:29.000 294 21252.61 368.00 43020.01 47984.66 2019-10-21 09:50:30.000 294 21252.62 368.12 43019.97 47984.67 2019-10-21 09:50:31.000 294 21252.59 368.27 43019.93 47984.66 2019-10-21 09:50:32.000 294 21252.55 368.37 43019.82 47984.56 2019-10-21 09:50:33.000 294 21252.58 368.45 43019.73 47984.51 2019-10-21 09:50:34.000 294 21252.58 368.47 43019.68 47984.44 2019-10-21 09:50:35.000 294 21252.59 368.46 43019.67 47984.40 2019-10-21 09:50:36.000 294 21252.59 368.46 43019.64 47984.37 2019-10-21 09:50:37.000 294 21252.59 368.44 43019.62 47984.33 2019-10-21 09:50:38.000 294 21252.57 368.45 43019.62 47984.33 2019-10-21 09:50:39.000 294 21252.56 368.45 43019.63 47984.33 2019-10-21 09:50:40.000 294 21252.54 368.45 43019.61 47984.34 2019-10-21 09:50:41.000 294 21252.56 368.45 43019.60 47984.30 2019-10-21 09:50:42.000 294 21252.53 368.43 43019.59 47984.27 2019-10-21 09:50:43.000 294 21252.52 368.44 43019.63 47984.30 2019-10-21 09:50:44.000 294 21252.53 368.44 43019.61 47984.27 2019-10-21 09:50:45.000 294 21252.48 368.44 43019.59 47984.30 2019-10-21 09:50:46.000 294 21252.47 368.42 43019.61 47984.25 2019-10-21 09:50:47.000 294 21252.46 368.36 43019.60 47984.22 2019-10-21 09:50:48.000 294 21252.41 368.25 43019.60 47984.23 2019-10-21 09:50:49.000 294 21252.40 368.10 43019.61 47984.21 2019-10-21 09:50:50.000 294 21252.38 367.93 43019.66 47984.23 2019-10-21 09:50:51.000 294 21252.36 367.85 43019.71 47984.25 2019-10-21 09:50:52.000 294 21252.40 367.84 43019.72 47984.27 2019-10-21 09:50:53.000 294 21252.41 367.85 43019.72 47984.35 2019-10-21 09:50:54.000 294 21252.40 367.87 43019.69 47984.30 2019-10-21 09:50:55.000 294 21252.40 367.87 43019.69 47984.31 2019-10-21 09:50:56.000 294 21252.39 367.84 43019.68 47984.28 2019-10-21 09:50:57.000 294 21252.42 367.81 43019.68 47984.27 2019-10-21 09:50:58.000 294 21252.44 367.74 43019.68 47984.30 2019-10-21 09:50:59.000 294 21252.45 367.66 43019.72 47984.34 2019-10-21 09:51:00.000 294 21252.46 367.59 43019.76 47984.36 2019-10-21 09:51:01.000 294 21252.46 367.55 43019.79 47984.38 2019-10-21 09:51:02.000 294 21252.44 367.51 43019.80 47984.38 2019-10-21 09:51:03.000 294 21252.42 367.48 43019.81 47984.40 2019-10-21 09:51:04.000 294 21252.38 367.46 43019.84 47984.45 2019-10-21 09:51:05.000 294 21252.36 367.39 43019.91 47984.43 2019-10-21 09:51:06.000 294 21252.33 367.35 43019.92 47984.45 2019-10-21 09:51:07.000 294 21252.30 367.36 43019.93 47984.46 2019-10-21 09:51:08.000 294 21252.32 367.32 43019.98 47984.48 2019-10-21 09:51:09.000 294 21252.34 367.28 43019.97 47984.51 2019-10-21 09:51:10.000 294 21252.35 367.27 43020.01 47984.51 2019-10-21 09:51:11.000 294 21252.36 367.28 43019.98 47984.55 2019-10-21 09:51:12.000 294 21252.37 367.31 43019.97 47984.51 2019-10-21 09:51:13.000 294 21252.37 367.28 43019.96 47984.54 2019-10-21 09:51:14.000 294 21252.39 367.25 43019.96 47984.49 2019-10-21 09:51:15.000 294 21252.39 367.24 43019.93 47984.49 2019-10-21 09:51:16.000 294 21252.40 367.21 43019.93 47984.52 2019-10-21 09:51:17.000 294 21252.40 367.15 43019.94 47984.52 2019-10-21 09:51:18.000 294 21252.41 367.11 43019.95 47984.53 2019-10-21 09:51:19.000 294 21252.40 367.11 43019.96 47984.54 2019-10-21 09:51:20.000 294 21252.43 367.13 43019.96 47984.52 2019-10-21 09:51:21.000 294 21252.42 367.12 43019.96 47984.54 2019-10-21 09:51:22.000 294 21252.41 367.09 43019.96 47984.52 2019-10-21 09:51:23.000 294 21252.38 367.10 43019.96 47984.50 2019-10-21 09:51:24.000 294 21252.36 367.10 43019.96 47984.50 2019-10-21 09:51:25.000 294 21252.31 367.13 43019.94 47984.48 2019-10-21 09:51:26.000 294 21252.31 367.14 43019.90 47984.46 2019-10-21 09:51:27.000 294 21252.30 367.15 43019.87 47984.42 2019-10-21 09:51:28.000 294 21252.31 367.17 43019.84 47984.43 2019-10-21 09:51:29.000 294 21252.38 367.20 43019.83 47984.40 2019-10-21 09:51:30.000 294 21252.40 367.27 43019.81 47984.41 2019-10-21 09:51:31.000 294 21252.43 367.27 43019.79 47984.39 2019-10-21 09:51:32.000 294 21252.45 367.26 43019.73 47984.38 2019-10-21 09:51:33.000 294 21252.46 367.20 43019.73 47984.35 2019-10-21 09:51:34.000 294 21252.47 367.14 43019.76 47984.37 2019-10-21 09:51:35.000 294 21252.49 367.13 43019.77 47984.37 2019-10-21 09:51:36.000 294 21252.47 367.15 43019.79 47984.38 2019-10-21 09:51:37.000 294 21252.47 367.18 43019.74 47984.39 2019-10-21 09:51:38.000 294 21252.49 367.20 43019.73 47984.36 2019-10-21 09:51:39.000 294 21252.51 367.20 43019.72 47984.37 2019-10-21 09:51:40.000 294 21252.52 367.22 43019.71 47984.37 2019-10-21 09:51:41.000 294 21252.51 367.21 43019.73 47984.36 2019-10-21 09:51:42.000 294 21252.52 367.21 43019.71 47984.38 2019-10-21 09:51:43.000 294 21252.59 367.23 43019.70 47984.35 2019-10-21 09:51:44.000 294 21252.59 367.21 43019.71 47984.35 2019-10-21 09:51:45.000 294 21252.56 367.23 43019.70 47984.36 2019-10-21 09:51:46.000 294 21252.55 367.21 43019.71 47984.38 2019-10-21 09:51:47.000 294 21252.55 367.21 43019.69 47984.37 2019-10-21 09:51:48.000 294 21252.50 367.22 43019.69 47984.37 2019-10-21 09:51:49.000 294 21252.49 367.18 43019.72 47984.35 2019-10-21 09:51:50.000 294 21252.52 367.15 43019.73 47984.37 2019-10-21 09:51:51.000 294 21252.51 367.17 43019.73 47984.34 2019-10-21 09:51:52.000 294 21252.51 367.20 43019.72 47984.33 2019-10-21 09:51:53.000 294 21252.51 367.23 43019.70 47984.38 2019-10-21 09:51:54.000 294 21252.52 367.25 43019.68 47984.31 2019-10-21 09:51:55.000 294 21252.52 367.28 43019.66 47984.31 2019-10-21 09:51:56.000 294 21252.53 367.30 43019.58 47984.30 2019-10-21 09:51:57.000 294 21252.54 367.28 43019.57 47984.28 2019-10-21 09:51:58.000 294 21252.51 367.26 43019.58 47984.25 2019-10-21 09:51:59.000 294 21252.55 367.26 43019.60 47984.26 2019-10-21 09:52:00.000 294 21252.54 367.24 43019.64 47984.27 2019-10-21 09:52:01.000 294 21252.57 367.24 43019.64 47984.31 2019-10-21 09:52:02.000 294 21252.58 367.21 43019.63 47984.33 2019-10-21 09:52:03.000 294 21252.60 367.21 43019.65 47984.33 2019-10-21 09:52:04.000 294 21252.60 367.20 43019.66 47984.32 2019-10-21 09:52:05.000 294 21252.59 367.19 43019.65 47984.34 2019-10-21 09:52:06.000 294 21252.60 367.18 43019.68 47984.36 2019-10-21 09:52:07.000 294 21252.64 367.16 43019.67 47984.34 2019-10-21 09:52:08.000 294 21252.65 367.15 43019.65 47984.37 2019-10-21 09:52:09.000 294 21252.67 367.16 43019.65 47984.37 2019-10-21 09:52:10.000 294 21252.62 367.17 43019.65 47984.35 2019-10-21 09:52:11.000 294 21252.59 367.15 43019.67 47984.35 2019-10-21 09:52:12.000 294 21252.57 367.12 43019.67 47984.35 2019-10-21 09:52:13.000 294 21252.52 367.09 43019.67 47984.35 2019-10-21 09:52:14.000 294 21252.51 367.03 43019.68 47984.35 2019-10-21 09:52:15.000 294 21252.48 366.96 43019.70 47984.34 2019-10-21 09:52:16.000 294 21252.47 366.91 43019.77 47984.39 2019-10-21 09:52:17.000 294 21252.49 366.85 43019.81 47984.41 2019-10-21 09:52:18.000 294 21252.52 366.80 43019.81 47984.43 2019-10-21 09:52:19.000 294 21252.51 366.77 43019.83 47984.48 2019-10-21 09:52:20.000 294 21252.53 366.72 43019.92 47984.52 2019-10-21 09:52:21.000 294 21252.51 366.68 43019.92 47984.55 2019-10-21 09:52:22.000 294 21252.53 366.70 43019.94 47984.56 2019-10-21 09:52:23.000 294 21252.57 366.69 43019.94 47984.58 2019-10-21 09:52:24.000 294 21252.58 366.71 43019.95 47984.61 2019-10-21 09:52:25.000 294 21252.61 366.68 43019.96 47984.60 2019-10-21 09:52:26.000 294 21252.60 366.66 43019.98 47984.61 2019-10-21 09:52:27.000 294 21252.57 366.65 43019.98 47984.63 2019-10-21 09:52:28.000 294 21252.55 366.64 43019.98 47984.64 2019-10-21 09:52:29.000 294 21252.53 366.64 43019.99 47984.66 2019-10-21 09:52:30.000 294 21252.57 366.63 43020.00 47984.64 2019-10-21 09:52:31.000 294 21252.57 366.62 43019.99 47984.69 2019-10-21 09:52:32.000 294 21252.57 366.59 43020.02 47984.64 2019-10-21 09:52:33.000 294 21252.52 366.58 43020.05 47984.68 2019-10-21 09:52:34.000 294 21252.50 366.58 43020.03 47984.65 2019-10-21 09:52:35.000 294 21252.51 366.54 43020.05 47984.69 2019-10-21 09:52:36.000 294 21252.48 366.49 43020.05 47984.66 2019-10-21 09:52:37.000 294 21252.45 366.46 43020.13 47984.68 2019-10-21 09:52:38.000 294 21252.40 366.47 43020.15 47984.69 2019-10-21 09:52:39.000 294 21252.40 366.46 43020.15 47984.71 2019-10-21 09:52:40.000 294 21252.40 366.45 43020.13 47984.71 2019-10-21 09:52:41.000 294 21252.40 366.47 43020.12 47984.73 2019-10-21 09:52:42.000 294 21252.42 366.50 43020.08 47984.70 2019-10-21 09:52:43.000 294 21252.42 366.52 43020.07 47984.66 2019-10-21 09:52:44.000 294 21252.44 366.52 43020.04 47984.70 2019-10-21 09:52:45.000 294 21252.45 366.49 43020.03 47984.67 2019-10-21 09:52:46.000 294 21252.40 366.47 43020.05 47984.63 2019-10-21 09:52:47.000 294 21252.44 366.45 43020.03 47984.63 2019-10-21 09:52:48.000 294 21252.41 366.46 43020.06 47984.62 2019-10-21 09:52:49.000 294 21252.40 366.46 43020.05 47984.62 2019-10-21 09:52:50.000 294 21252.46 366.46 43020.02 47984.61 2019-10-21 09:52:51.000 294 21252.44 366.46 43020.00 47984.62 2019-10-21 09:52:52.000 294 21252.45 366.45 43019.99 47984.59 2019-10-21 09:52:53.000 294 21252.44 366.47 43019.97 47984.56 2019-10-21 09:52:54.000 294 21252.45 366.46 43019.98 47984.56 2019-10-21 09:52:55.000 294 21252.44 366.46 43019.98 47984.55 2019-10-21 09:52:56.000 294 21252.45 366.42 43019.93 47984.52 2019-10-21 09:52:57.000 294 21252.49 366.39 43019.91 47984.53 2019-10-21 09:52:58.000 294 21252.51 366.40 43019.89 47984.54 2019-10-21 09:52:59.000 294 21252.51 366.40 43019.87 47984.49 2019-10-21 09:53:00.000 294 21252.52 366.39 43019.85 47984.51 2019-10-21 09:53:01.000 294 21252.52 366.37 43019.87 47984.48 2019-10-21 09:53:02.000 294 21252.49 366.37 43019.88 47984.53 2019-10-21 09:53:03.000 294 21252.50 366.38 43019.85 47984.49 2019-10-21 09:53:04.000 294 21252.44 366.38 43019.86 47984.51 2019-10-21 09:53:05.000 294 21252.43 366.40 43019.86 47984.49 2019-10-21 09:53:06.000 294 21252.45 366.41 43019.83 47984.49 2019-10-21 09:53:07.000 294 21252.44 366.43 43019.80 47984.45 2019-10-21 09:53:08.000 294 21252.45 366.44 43019.79 47984.43 2019-10-21 09:53:09.000 294 21252.45 366.43 43019.80 47984.40 2019-10-21 09:53:10.000 294 21252.43 366.44 43019.81 47984.37 2019-10-21 09:53:11.000 294 21252.42 366.44 43019.76 47984.37 2019-10-21 09:53:12.000 294 21252.42 366.44 43019.75 47984.37 2019-10-21 09:53:13.000 294 21252.43 366.44 43019.74 47984.36 2019-10-21 09:53:14.000 294 21252.41 366.43 43019.71 47984.33 2019-10-21 09:53:15.000 294 21252.41 366.42 43019.71 47984.33 2019-10-21 09:53:16.000 294 21252.45 366.45 43019.68 47984.30 2019-10-21 09:53:17.000 294 21252.44 366.46 43019.71 47984.30 2019-10-21 09:53:18.000 294 21252.45 366.47 43019.70 47984.29 2019-10-21 09:53:19.000 294 21252.45 366.51 43019.68 47984.28 2019-10-21 09:53:20.000 294 21252.44 366.54 43019.64 47984.27 2019-10-21 09:53:21.000 294 21252.43 366.57 43019.60 47984.22 2019-10-21 09:53:22.000 294 21252.43 366.57 43019.59 47984.23 2019-10-21 09:53:23.000 294 21252.47 366.57 43019.56 47984.20 2019-10-21 09:53:24.000 294 21252.47 366.56 43019.58 47984.18 2019-10-21 09:53:25.000 294 21252.48 366.54 43019.54 47984.19 2019-10-21 09:53:26.000 294 21252.50 366.53 43019.55 47984.19 2019-10-21 09:53:27.000 294 21252.54 366.51 43019.54 47984.19 2019-10-21 09:53:28.000 294 21252.51 366.54 43019.51 47984.18 2019-10-21 09:53:29.000 294 21252.48 366.55 43019.46 47984.18 2019-10-21 09:53:30.000 294 21252.51 366.54 43019.52 47984.15 2019-10-21 09:53:31.000 294 21252.51 366.60 43019.49 47984.14 2019-10-21 09:53:32.000 294 21252.51 366.67 43019.46 47984.14 2019-10-21 09:53:33.000 294 21252.50 366.68 43019.45 47984.14 2019-10-21 09:53:34.000 294 21252.51 366.69 43019.42 47984.11 2019-10-21 09:53:35.000 294 21252.51 366.67 43019.43 47984.08 2019-10-21 09:53:36.000 294 21252.52 366.68 43019.42 47984.08 2019-10-21 09:53:37.000 294 21252.51 366.66 43019.41 47984.10 2019-10-21 09:53:38.000 294 21252.51 366.54 43019.46 47984.09 2019-10-21 09:53:39.000 294 21252.50 366.41 43019.52 47984.14 2019-10-21 09:53:40.000 294 21252.52 366.33 43019.60 47984.16 2019-10-21 09:53:41.000 294 21252.50 366.29 43019.67 47984.22 2019-10-21 09:53:42.000 294 21252.49 366.27 43019.73 47984.29 2019-10-21 09:53:43.000 294 21252.49 366.26 43019.77 47984.34 2019-10-21 09:53:44.000 294 21252.49 366.24 43019.78 47984.36 2019-10-21 09:53:45.000 294 21252.47 366.25 43019.78 47984.38 2019-10-21 09:53:46.000 294 21252.47 366.25 43019.79 47984.38 2019-10-21 09:53:47.000 294 21252.49 366.22 43019.79 47984.41 2019-10-21 09:53:48.000 294 21252.52 366.20 43019.83 47984.41 2019-10-21 09:53:49.000 294 21252.50 366.21 43019.82 47984.42 2019-10-21 09:53:50.000 294 21252.47 366.22 43019.80 47984.42 2019-10-21 09:53:51.000 294 21252.48 366.18 43019.86 47984.43 2019-10-21 09:53:52.000 294 21252.48 366.16 43019.84 47984.45 2019-10-21 09:53:53.000 294 21252.40 366.25 43019.86 47984.44 2019-10-21 09:53:54.000 294 21252.36 366.31 43019.79 47984.36 2019-10-21 09:53:55.000 294 21252.29 366.37 43019.73 47984.28 2019-10-21 09:53:56.000 294 21252.26 366.38 43019.67 47984.23 2019-10-21 09:53:57.000 294 21252.28 366.35 43019.63 47984.19 2019-10-21 09:53:58.000 294 21252.23 366.33 43019.63 47984.18 2019-10-21 09:53:59.000 294 21252.23 366.30 43019.60 47984.12 2019-10-21 09:54:00.000 294 21252.22 366.28 43019.60 47984.08 2019-10-21 09:54:01.000 294 21252.22 366.27 43019.58 47984.12 2019-10-21 09:54:02.000 294 21252.22 366.29 43019.59 47984.10 2019-10-21 09:54:03.000 294 21252.21 366.30 43019.58 47984.11 2019-10-21 09:54:04.000 294 21252.22 366.29 43019.53 47984.11 2019-10-21 09:54:05.000 294 21252.20 366.28 43019.55 47984.08 2019-10-21 09:54:06.000 294 21252.21 366.26 43019.56 47984.10 2019-10-21 09:54:07.000 294 21252.18 366.28 43019.55 47984.07 2019-10-21 09:54:08.000 294 21252.14 366.29 43019.53 47984.04 2019-10-21 09:54:09.000 294 21252.14 366.29 43019.52 47984.01 2019-10-21 09:54:10.000 294 21252.15 366.31 43019.49 47984.02 2019-10-21 09:54:11.000 294 21252.16 366.32 43019.51 47983.99 2019-10-21 09:54:12.000 294 21252.21 366.30 43019.48 47983.97 2019-10-21 09:54:13.000 294 21252.20 366.28 43019.46 47983.98 2019-10-21 09:54:14.000 294 21252.19 366.23 43019.48 47983.95 2019-10-21 09:54:15.000 294 21252.19 366.20 43019.51 47983.96 2019-10-21 09:54:16.000 294 21252.23 366.17 43019.50 47984.00 2019-10-21 09:54:17.000 294 21252.25 366.16 43019.52 47984.04 2019-10-21 09:54:18.000 294 21252.27 366.14 43019.54 47984.06 2019-10-21 09:54:19.000 294 21252.22 366.15 43019.57 47984.05 2019-10-21 09:54:20.000 294 21252.20 366.15 43019.60 47984.06 2019-10-21 09:54:21.000 294 21252.20 366.16 43019.60 47984.05 2019-10-21 09:54:22.000 294 21252.22 366.21 43019.58 47984.08 2019-10-21 09:54:23.000 294 21252.23 366.26 43019.54 47984.07 2019-10-21 09:54:24.000 294 21252.23 366.29 43019.49 47984.03 2019-10-21 09:54:25.000 294 21252.22 366.29 43019.44 47984.02 2019-10-21 09:54:26.000 294 21252.25 366.27 43019.46 47983.97 2019-10-21 09:54:27.000 294 21252.24 366.28 43019.42 47984.00 2019-10-21 09:54:28.000 294 21252.23 366.26 43019.43 47983.96 2019-10-21 09:54:29.000 294 21252.27 366.30 43019.43 47983.98 2019-10-21 09:54:30.000 294 21252.30 366.31 43019.41 47983.99 2019-10-21 09:54:31.000 294 21252.31 366.30 43019.40 47983.97 2019-10-21 09:54:32.000 294 21252.32 366.31 43019.38 47983.97 2019-10-21 09:54:33.000 294 21252.31 366.29 43019.40 47983.96 2019-10-21 09:54:34.000 294 21252.31 366.30 43019.40 47983.93 2019-10-21 09:54:35.000 294 21252.31 366.31 43019.39 47983.96 2019-10-21 09:54:36.000 294 21252.32 366.33 43019.39 47983.97 2019-10-21 09:54:37.000 294 21252.33 366.35 43019.40 47984.00 2019-10-21 09:54:38.000 294 21252.32 366.36 43019.39 47983.97 2019-10-21 09:54:39.000 294 21252.33 366.39 43019.41 47983.99 2019-10-21 09:54:40.000 294 21252.31 366.40 43019.41 47983.98 2019-10-21 09:54:41.000 294 21252.33 366.44 43019.36 47983.97 2019-10-21 09:54:42.000 294 21252.32 366.47 43019.37 47983.96 2019-10-21 09:54:43.000 294 21252.30 366.55 43019.35 47983.95 2019-10-21 09:54:44.000 294 21252.33 366.61 43019.31 47983.93 2019-10-21 09:54:45.000 294 21252.33 366.65 43019.25 47983.91 2019-10-21 09:54:46.000 294 21252.35 366.68 43019.24 47983.87 2019-10-21 09:54:47.000 294 21252.34 366.70 43019.23 47983.88 2019-10-21 09:54:48.000 294 21252.37 366.68 43019.22 47983.83 2019-10-21 09:54:49.000 294 21252.38 366.68 43019.25 47983.86 2019-10-21 09:54:50.000 294 21252.40 366.67 43019.25 47983.88 2019-10-21 09:54:51.000 294 21252.39 366.66 43019.26 47983.92 2019-10-21 09:54:52.000 294 21252.41 366.69 43019.27 47983.87 2019-10-21 09:54:53.000 294 21252.41 366.73 43019.23 47983.91 2019-10-21 09:54:54.000 294 21252.40 366.73 43019.25 47983.89 2019-10-21 09:54:55.000 294 21252.38 366.77 43019.23 47983.88 2019-10-21 09:54:56.000 294 21252.34 366.78 43019.25 47983.87 2019-10-21 09:54:57.000 294 21252.34 366.74 43019.24 47983.89 2019-10-21 09:54:58.000 294 21252.35 366.72 43019.26 47983.86 2019-10-21 09:54:59.000 294 21252.38 366.72 43019.27 47983.86 2019-10-21 09:55:00.000 294 21252.37 366.72 43019.24 47983.88 2019-10-21 09:55:01.000 294 21252.35 366.67 43019.26 47983.87 2019-10-21 09:55:02.000 294 21252.35 366.68 43019.24 47983.91 2019-10-21 09:55:03.000 294 21252.37 366.66 43019.26 47983.87 2019-10-21 09:55:04.000 294 21252.36 366.68 43019.22 47983.92 2019-10-21 09:55:05.000 294 21252.39 366.62 43019.25 47983.89 2019-10-21 09:55:06.000 294 21252.37 366.60 43019.28 47983.89 2019-10-21 09:55:07.000 294 21252.38 366.58 43019.27 47983.90 2019-10-21 09:55:08.000 294 21252.40 366.57 43019.27 47983.88 2019-10-21 09:55:09.000 294 21252.43 366.57 43019.26 47983.90 2019-10-21 09:55:10.000 294 21252.42 366.56 43019.29 47983.91 2019-10-21 09:55:11.000 294 21252.46 366.68 43019.28 47983.90 2019-10-21 09:55:12.000 294 21252.49 366.78 43019.17 47983.89 2019-10-21 09:55:13.000 294 21252.48 366.82 43019.13 47983.87 2019-10-21 09:55:14.000 294 21252.53 366.78 43019.12 47983.84 2019-10-21 09:55:15.000 294 21252.54 366.71 43019.11 47983.77 2019-10-21 09:55:16.000 294 21252.56 366.69 43019.14 47983.84 2019-10-21 09:55:17.000 294 21252.56 366.69 43019.15 47983.83 2019-10-21 09:55:18.000 294 21252.58 366.68 43019.17 47983.87 2019-10-21 09:55:19.000 294 21252.60 366.65 43019.18 47983.86 2019-10-21 09:55:20.000 294 21252.65 366.63 43019.18 47983.90 2019-10-21 09:55:21.000 294 21252.66 366.59 43019.20 47983.97 2019-10-21 09:55:22.000 294 21252.69 366.57 43019.21 47983.95 2019-10-21 09:55:23.000 294 21252.73 366.55 43019.25 47984.01 2019-10-21 09:55:24.000 294 21252.76 366.52 43019.28 47984.05 2019-10-21 09:55:25.000 294 21252.74 366.52 43019.30 47984.08 2019-10-21 09:55:26.000 294 21252.79 366.50 43019.29 47984.13 2019-10-21 09:55:27.000 294 21252.78 366.46 43019.36 47984.14 2019-10-21 09:55:28.000 294 21252.80 366.43 43019.39 47984.14 2019-10-21 09:55:29.000 294 21252.80 366.40 43019.43 47984.17 2019-10-21 09:55:30.000 294 21252.81 366.39 43019.43 47984.18 2019-10-21 09:55:31.000 294 21252.83 366.34 43019.43 47984.21 2019-10-21 09:55:32.000 294 21252.84 366.31 43019.48 47984.22 2019-10-21 09:55:33.000 294 21252.90 366.27 43019.51 47984.25 2019-10-21 09:55:34.000 294 21252.91 366.19 43019.52 47984.29 2019-10-21 09:55:35.000 294 21252.92 366.16 43019.55 47984.32 2019-10-21 09:55:36.000 294 21252.91 366.15 43019.55 47984.34 2019-10-21 09:55:37.000 294 21252.91 366.12 43019.58 47984.38 2019-10-21 09:55:38.000 294 21252.89 366.08 43019.60 47984.37 2019-10-21 09:55:39.000 294 21252.91 366.02 43019.59 47984.40 2019-10-21 09:55:40.000 294 21252.88 365.95 43019.64 47984.39 2019-10-21 09:55:41.000 294 21252.86 365.90 43019.67 47984.45 2019-10-21 09:55:42.000 294 21252.89 365.89 43019.72 47984.43 2019-10-21 09:55:43.000 294 21252.90 365.89 43019.75 47984.51 2019-10-21 09:55:44.000 294 21252.90 365.87 43019.73 47984.52 2019-10-21 09:55:45.000 294 21252.95 365.87 43019.71 47984.51 2019-10-21 09:55:46.000 294 21252.96 365.87 43019.69 47984.52 2019-10-21 09:55:47.000 294 21253.01 365.88 43019.70 47984.54 2019-10-21 09:55:48.000 294 21253.04 365.85 43019.71 47984.55 2019-10-21 09:55:49.000 294 21253.07 365.86 43019.66 47984.54 2019-10-21 09:55:50.000 294 21253.12 365.84 43019.64 47984.54 2019-10-21 09:55:51.000 294 21253.10 365.79 43019.66 47984.54 2019-10-21 09:55:52.000 294 21253.10 365.78 43019.65 47984.55 2019-10-21 09:55:53.000 294 21253.15 365.72 43019.72 47984.57 2019-10-21 09:55:54.000 294 21253.18 365.67 43019.74 47984.60 2019-10-21 09:55:55.000 294 21253.19 365.67 43019.73 47984.63 2019-10-21 09:55:56.000 294 21253.22 365.62 43019.73 47984.62 2019-10-21 09:55:57.000 294 21253.24 365.58 43019.75 47984.67 2019-10-21 09:55:58.000 294 21253.27 365.58 43019.76 47984.69 2019-10-21 09:55:59.000 294 21253.29 365.57 43019.76 47984.71 2019-10-21 09:56:00.000 294 21253.28 365.55 43019.79 47984.73 2019-10-21 09:56:01.000 294 21253.31 365.51 43019.82 47984.73 2019-10-21 09:56:02.000 294 21253.28 365.49 43019.87 47984.75 2019-10-21 09:56:03.000 294 21253.26 365.49 43019.82 47984.77 2019-10-21 09:56:04.000 294 21253.27 365.49 43019.81 47984.76 2019-10-21 09:56:05.000 294 21253.24 365.51 43019.80 47984.74 2019-10-21 09:56:06.000 294 21253.25 365.49 43019.78 47984.73 2019-10-21 09:56:07.000 294 21253.24 365.47 43019.77 47984.72 2019-10-21 09:56:08.000 294 21253.21 365.47 43019.76 47984.74 2019-10-21 09:56:09.000 294 21253.20 365.48 43019.73 47984.70 2019-10-21 09:56:10.000 294 21253.19 365.47 43019.73 47984.65 2019-10-21 09:56:11.000 294 21253.19 365.42 43019.73 47984.68 2019-10-21 09:56:12.000 294 21253.18 365.41 43019.71 47984.66 2019-10-21 09:56:13.000 294 21253.17 365.38 43019.72 47984.65 2019-10-21 09:56:14.000 294 21253.18 365.36 43019.76 47984.67 2019-10-21 09:56:15.000 294 21253.23 365.34 43019.75 47984.64 2019-10-21 09:56:16.000 294 21253.25 365.31 43019.74 47984.65 2019-10-21 09:56:17.000 294 21253.24 365.31 43019.71 47984.63 2019-10-21 09:56:18.000 294 21253.23 365.34 43019.69 47984.64 2019-10-21 09:56:19.000 294 21253.21 365.37 43019.67 47984.62 2019-10-21 09:56:20.000 294 21253.21 365.40 43019.62 47984.59 2019-10-21 09:56:21.000 294 21253.24 365.42 43019.55 47984.55 2019-10-21 09:56:22.000 294 21253.23 365.44 43019.53 47984.54 2019-10-21 09:56:23.000 294 21253.22 365.47 43019.57 47984.51 2019-10-21 09:56:24.000 294 21253.21 365.45 43019.57 47984.48 2019-10-21 09:56:25.000 294 21253.21 365.42 43019.56 47984.46 2019-10-21 09:56:26.000 294 21253.19 365.37 43019.54 47984.45 2019-10-21 09:56:27.000 294 21253.15 365.32 43019.55 47984.45 2019-10-21 09:56:28.000 294 21253.15 365.29 43019.58 47984.44 2019-10-21 09:56:29.000 294 21253.15 365.29 43019.57 47984.46 2019-10-21 09:56:30.000 294 21253.14 365.28 43019.58 47984.47 2019-10-21 09:56:31.000 294 21253.11 365.25 43019.58 47984.48 2019-10-21 09:56:32.000 294 21253.11 365.20 43019.61 47984.50 2019-10-21 09:56:33.000 294 21253.10 365.19 43019.63 47984.51 2019-10-21 09:56:34.000 294 21253.07 365.18 43019.62 47984.51 2019-10-21 09:56:35.000 294 21253.09 365.18 43019.58 47984.52 2019-10-21 09:56:36.000 294 21253.10 365.20 43019.61 47984.53 2019-10-21 09:56:37.000 294 21253.11 365.22 43019.58 47984.52 2019-10-21 09:56:38.000 294 21253.16 365.19 43019.61 47984.53 2019-10-21 09:56:39.000 294 21253.18 365.16 43019.62 47984.52 2019-10-21 09:56:40.000 294 21253.20 365.14 43019.63 47984.53 2019-10-21 09:56:41.000 294 21253.22 365.13 43019.59 47984.53 2019-10-21 09:56:42.000 294 21253.26 365.13 43019.54 47984.50 2019-10-21 09:56:43.000 294 21253.26 365.15 43019.55 47984.52 2019-10-21 09:56:44.000 294 21253.27 365.14 43019.57 47984.50 2019-10-21 09:56:45.000 294 21253.26 365.13 43019.55 47984.49 2019-10-21 09:56:46.000 294 21253.26 365.08 43019.56 47984.51 2019-10-21 09:56:47.000 294 21253.26 365.05 43019.56 47984.53 2019-10-21 09:56:48.000 294 21253.29 365.02 43019.61 47984.51 2019-10-21 09:56:49.000 294 21253.31 365.01 43019.62 47984.53 2019-10-21 09:56:50.000 294 21253.32 365.01 43019.62 47984.54 2019-10-21 09:56:51.000 294 21253.30 365.04 43019.57 47984.56 2019-10-21 09:56:52.000 294 21253.34 365.05 43019.53 47984.55 2019-10-21 09:56:53.000 294 21253.30 365.09 43019.52 47984.52 2019-10-21 09:56:54.000 294 21253.31 365.13 43019.50 47984.50 2019-10-21 09:56:55.000 294 21253.31 365.15 43019.45 47984.49 2019-10-21 09:56:56.000 294 21253.34 365.15 43019.43 47984.46 2019-10-21 09:56:57.000 294 21253.43 365.11 43019.39 47984.45 2019-10-21 09:56:58.000 294 21253.45 365.10 43019.38 47984.44 2019-10-21 09:56:59.000 294 21253.45 365.10 43019.39 47984.43 2019-10-21 09:57:00.000 294 21253.45 365.10 43019.36 47984.43 2019-10-21 09:57:01.000 294 21253.44 365.10 43019.32 47984.44 2019-10-21 09:57:02.000 294 21253.49 365.08 43019.32 47984.44 2019-10-21 09:57:03.000 294 21253.53 365.07 43019.33 47984.44 2019-10-21 09:57:04.000 294 21253.54 365.05 43019.32 47984.44 2019-10-21 09:57:05.000 294 21253.55 365.05 43019.30 47984.43 2019-10-21 09:57:06.000 294 21253.59 365.07 43019.27 47984.41 2019-10-21 09:57:07.000 294 21253.58 365.07 43019.25 47984.40 2019-10-21 09:57:08.000 294 21253.54 365.06 43019.25 47984.39 2019-10-21 09:57:09.000 294 21253.55 365.02 43019.25 47984.40 2019-10-21 09:57:10.000 294 21253.64 364.97 43019.26 47984.37 2019-10-21 09:57:11.000 294 21253.68 364.96 43019.24 47984.39 2019-10-21 09:57:12.000 294 21253.70 365.01 43019.23 47984.39 2019-10-21 09:57:13.000 294 21253.75 365.05 43019.21 47984.39 2019-10-21 09:57:14.000 294 21253.80 365.05 43019.15 47984.42 2019-10-21 09:57:15.000 294 21253.81 365.05 43019.12 47984.37 2019-10-21 09:57:16.000 294 21253.81 365.02 43019.12 47984.39 2019-10-21 09:57:17.000 294 21253.82 364.98 43019.13 47984.35 2019-10-21 09:57:18.000 294 21253.83 364.97 43019.11 47984.38 2019-10-21 09:57:19.000 294 21253.84 364.95 43019.11 47984.37 2019-10-21 09:57:20.000 294 21253.81 364.94 43019.13 47984.38 2019-10-21 09:57:21.000 294 21253.81 364.95 43019.14 47984.39 2019-10-21 09:57:22.000 294 21253.84 364.93 43019.18 47984.38 2019-10-21 09:57:23.000 294 21253.83 364.90 43019.14 47984.39 2019-10-21 09:57:24.000 294 21253.84 364.87 43019.17 47984.38 2019-10-21 09:57:25.000 294 21253.87 364.85 43019.18 47984.42 2019-10-21 09:57:26.000 294 21253.86 364.84 43019.20 47984.42 2019-10-21 09:57:27.000 294 21253.86 364.80 43019.17 47984.41 2019-10-21 09:57:28.000 294 21253.85 364.75 43019.19 47984.44 2019-10-21 09:57:29.000 294 21253.83 364.69 43019.24 47984.45 2019-10-21 09:57:30.000 294 21253.86 364.67 43019.26 47984.47 2019-10-21 09:57:31.000 294 21253.83 364.68 43019.26 47984.51 2019-10-21 09:57:32.000 294 21253.85 364.69 43019.25 47984.51 2019-10-21 09:57:33.000 294 21253.87 364.70 43019.27 47984.53 2019-10-21 09:57:34.000 294 21253.88 364.69 43019.27 47984.53 2019-10-21 09:57:35.000 294 21253.88 364.69 43019.25 47984.52 2019-10-21 09:57:36.000 294 21253.86 364.66 43019.27 47984.56 2019-10-21 09:57:37.000 294 21253.85 364.66 43019.28 47984.53 2019-10-21 09:57:38.000 294 21253.88 364.68 43019.26 47984.54 2019-10-21 09:57:39.000 294 21253.87 364.71 43019.26 47984.57 2019-10-21 09:57:40.000 294 21253.88 364.69 43019.26 47984.54 2019-10-21 09:57:41.000 294 21253.87 364.66 43019.28 47984.53 2019-10-21 09:57:42.000 294 21253.83 364.63 43019.30 47984.55 2019-10-21 09:57:43.000 294 21253.79 364.60 43019.33 47984.57 2019-10-21 09:57:44.000 294 21253.81 364.59 43019.34 47984.58 2019-10-21 09:57:45.000 294 21253.80 364.59 43019.31 47984.58 2019-10-21 09:57:46.000 294 21253.79 364.59 43019.36 47984.59 2019-10-21 09:57:47.000 294 21253.79 364.65 43019.34 47984.58 2019-10-21 09:57:48.000 294 21253.78 364.68 43019.30 47984.56 2019-10-21 09:57:49.000 294 21253.78 364.69 43019.27 47984.52 2019-10-21 09:57:50.000 294 21253.74 364.71 43019.26 47984.50 2019-10-21 09:57:51.000 294 21253.77 364.74 43019.23 47984.45 2019-10-21 09:57:52.000 294 21253.79 364.70 43019.19 47984.46 2019-10-21 09:57:53.000 294 21253.80 364.67 43019.21 47984.44 2019-10-21 09:57:54.000 294 21253.80 364.68 43019.17 47984.42 2019-10-21 09:57:55.000 294 21253.78 364.66 43019.18 47984.43 2019-10-21 09:57:56.000 294 21253.78 364.65 43019.19 47984.42 2019-10-21 09:57:57.000 294 21253.77 364.63 43019.21 47984.43 2019-10-21 09:57:58.000 294 21253.78 364.61 43019.21 47984.43 2019-10-21 09:57:59.000 294 21253.80 364.61 43019.21 47984.46 2019-10-21 09:58:00.000 294 21253.79 364.61 43019.22 47984.44 2019-10-21 09:58:01.000 294 21253.80 364.63 43019.24 47984.43 2019-10-21 09:58:02.000 294 21253.80 364.65 43019.19 47984.45 2019-10-21 09:58:03.000 294 21253.76 364.66 43019.20 47984.41 2019-10-21 09:58:04.000 294 21253.73 364.66 43019.18 47984.41 2019-10-21 09:58:05.000 294 21253.73 364.68 43019.16 47984.42 2019-10-21 09:58:06.000 294 21253.77 364.70 43019.16 47984.41 2019-10-21 09:58:07.000 294 21253.78 364.71 43019.17 47984.40 2019-10-21 09:58:08.000 294 21253.78 364.71 43019.16 47984.41 2019-10-21 09:58:09.000 294 21253.80 364.73 43019.12 47984.42 2019-10-21 09:58:10.000 294 21253.82 364.72 43019.13 47984.38 2019-10-21 09:58:11.000 294 21253.82 364.72 43019.14 47984.39 2019-10-21 09:58:12.000 294 21253.81 364.73 43019.12 47984.38 2019-10-21 09:58:13.000 294 21253.85 364.70 43019.08 47984.38 2019-10-21 09:58:14.000 294 21253.88 364.72 43019.11 47984.38 2019-10-21 09:58:15.000 294 21253.88 364.74 43019.09 47984.39 2019-10-21 09:58:16.000 294 21253.91 364.72 43019.08 47984.39 2019-10-21 09:58:17.000 294 21253.93 364.70 43019.04 47984.38 2019-10-21 09:58:18.000 294 21253.97 364.65 43019.09 47984.38 2019-10-21 09:58:19.000 294 21253.96 364.64 43019.07 47984.40 2019-10-21 09:58:20.000 294 21254.01 364.59 43019.11 47984.42 2019-10-21 09:58:21.000 294 21254.01 364.57 43019.12 47984.47 2019-10-21 09:58:22.000 294 21254.03 364.58 43019.14 47984.45 2019-10-21 09:58:23.000 294 21254.07 364.64 43019.15 47984.49 2019-10-21 09:58:24.000 294 21254.13 364.68 43019.10 47984.50 2019-10-21 09:58:25.000 294 21254.14 364.74 43019.07 47984.49 2019-10-21 09:58:26.000 294 21254.15 364.80 43019.04 47984.47 2019-10-21 09:58:27.000 294 21254.18 364.82 43019.01 47984.45 2019-10-21 09:58:28.000 294 21254.20 364.83 43018.96 47984.46 2019-10-21 09:58:29.000 294 21254.23 364.81 43018.97 47984.44 2019-10-21 09:58:30.000 294 21254.21 364.83 43018.94 47984.47 2019-10-21 09:58:31.000 294 21254.22 364.85 43018.95 47984.46 2019-10-21 09:58:32.000 294 21254.23 364.92 43018.95 47984.45 2019-10-21 09:58:33.000 294 21254.24 365.01 43018.92 47984.44 2019-10-21 09:58:34.000 294 21254.27 365.03 43018.87 47984.40 2019-10-21 09:58:35.000 294 21254.28 365.04 43018.81 47984.35 2019-10-21 09:58:36.000 294 21254.29 365.01 43018.79 47984.30 2019-10-21 09:58:37.000 294 21254.27 365.01 43018.81 47984.26 2019-10-21 09:58:38.000 294 21254.33 365.02 43018.79 47984.29 2019-10-21 09:58:39.000 294 21254.33 365.07 43018.78 47984.31 2019-10-21 09:58:40.000 294 21254.33 365.16 43018.74 47984.30 2019-10-21 09:58:41.000 294 21254.32 365.17 43018.70 47984.25 2019-10-21 09:58:42.000 294 21254.32 365.18 43018.68 47984.26 2019-10-21 09:58:43.000 294 21254.32 365.19 43018.65 47984.24 2019-10-21 09:58:44.000 294 21254.39 365.20 43018.65 47984.21 2019-10-21 09:58:45.000 294 21254.41 365.19 43018.65 47984.22 2019-10-21 09:58:46.000 294 21254.44 365.18 43018.63 47984.23 2019-10-21 09:58:47.000 294 21254.45 365.15 43018.64 47984.25 2019-10-21 09:58:48.000 294 21254.51 365.14 43018.65 47984.27 2019-10-21 09:58:49.000 294 21254.55 365.11 43018.69 47984.27 2019-10-21 09:58:50.000 294 21254.56 365.08 43018.72 47984.31 2019-10-21 09:58:51.000 294 21254.52 365.04 43018.75 47984.34 2019-10-21 09:58:52.000 294 21254.53 364.97 43018.78 47984.37 2019-10-21 09:58:53.000 294 21254.55 364.86 43018.82 47984.38 2019-10-21 09:58:54.000 294 21254.50 364.74 43018.89 47984.42 2019-10-21 09:58:55.000 294 21254.48 364.67 43018.96 47984.49 2019-10-21 09:58:56.000 294 21254.47 364.58 43019.02 47984.50 2019-10-21 09:58:57.000 294 21254.44 364.55 43019.06 47984.57 2019-10-21 09:58:58.000 294 21254.44 364.48 43019.14 47984.64 2019-10-21 09:58:59.000 294 21254.42 364.44 43019.16 47984.67 2019-10-21 09:59:00.000 294 21254.42 364.42 43019.21 47984.70 2019-10-21 09:59:01.000 294 21254.39 364.36 43019.24 47984.72 2019-10-21 09:59:02.000 294 21254.40 364.32 43019.23 47984.73 2019-10-21 09:59:03.000 294 21254.37 364.30 43019.29 47984.76 2019-10-21 09:59:04.000 294 21254.40 364.29 43019.31 47984.76 2019-10-21 09:59:05.000 294 21254.35 364.31 43019.34 47984.79 2019-10-21 09:59:06.000 294 21254.32 364.31 43019.34 47984.79 2019-10-21 09:59:07.000 294 21254.29 364.35 43019.36 47984.79 2019-10-21 09:59:08.000 294 21254.26 364.37 43019.30 47984.79 2019-10-21 09:59:09.000 294 21254.28 364.37 43019.28 47984.75 2019-10-21 09:59:10.000 294 21254.30 364.35 43019.30 47984.74 2019-10-21 09:59:11.000 294 21254.32 364.33 43019.29 47984.73 2019-10-21 09:59:12.000 294 21254.33 364.31 43019.28 47984.74 2019-10-21 09:59:13.000 294 21254.32 364.29 43019.27 47984.76 2019-10-21 09:59:14.000 294 21254.35 364.25 43019.35 47984.73 2019-10-21 09:59:15.000 294 21254.34 364.24 43019.32 47984.79 2019-10-21 09:59:16.000 294 21254.33 364.23 43019.32 47984.78 2019-10-21 09:59:17.000 294 21254.38 364.23 43019.33 47984.80 2019-10-21 09:59:18.000 294 21254.41 364.18 43019.31 47984.83 2019-10-21 09:59:19.000 294 21254.42 364.13 43019.34 47984.82 2019-10-21 09:59:20.000 294 21254.42 364.09 43019.38 47984.82 2019-10-21 09:59:21.000 294 21254.40 364.03 43019.39 47984.82 2019-10-21 09:59:22.000 294 21254.42 363.99 43019.40 47984.84 2019-10-21 09:59:23.000 294 21254.39 363.97 43019.40 47984.88 2019-10-21 09:59:24.000 294 21254.40 363.98 43019.41 47984.87 2019-10-21 09:59:25.000 294 21254.42 363.99 43019.45 47984.88 2019-10-21 09:59:26.000 294 21254.45 363.99 43019.45 47984.91 2019-10-21 09:59:27.000 294 21254.46 364.02 43019.40 47984.93 2019-10-21 09:59:28.000 294 21254.49 364.01 43019.35 47984.92 2019-10-21 09:59:29.000 294 21254.51 363.98 43019.33 47984.91 2019-10-21 09:59:30.000 294 21254.54 363.98 43019.37 47984.90 2019-10-21 09:59:31.000 294 21254.55 363.97 43019.38 47984.90 2019-10-21 09:59:32.000 294 21254.53 363.93 43019.35 47984.90 2019-10-21 09:59:33.000 294 21254.49 363.95 43019.34 47984.89 2019-10-21 09:59:34.000 294 21254.48 363.95 43019.34 47984.88 2019-10-21 09:59:35.000 294 21254.46 363.92 43019.34 47984.86 2019-10-21 09:59:36.000 294 21254.43 363.92 43019.33 47984.85 2019-10-21 09:59:37.000 294 21254.40 363.88 43019.35 47984.81 2019-10-21 09:59:38.000 294 21254.42 363.86 43019.35 47984.83 2019-10-21 09:59:39.000 294 21254.45 363.87 43019.35 47984.82 2019-10-21 09:59:40.000 294 21254.48 363.89 43019.36 47984.85 2019-10-21 09:59:41.000 294 21254.47 363.91 43019.33 47984.82 2019-10-21 09:59:42.000 294 21254.47 363.91 43019.30 47984.82 2019-10-21 09:59:43.000 294 21254.50 363.90 43019.29 47984.81 2019-10-21 09:59:44.000 294 21254.53 363.92 43019.26 47984.84 2019-10-21 09:59:45.000 294 21254.53 363.96 43019.28 47984.80 2019-10-21 09:59:46.000 294 21254.55 363.99 43019.26 47984.80 2019-10-21 09:59:47.000 294 21254.57 363.99 43019.24 47984.78 2019-10-21 09:59:48.000 294 21254.56 363.98 43019.24 47984.80 2019-10-21 09:59:49.000 294 21254.58 363.97 43019.22 47984.77 2019-10-21 09:59:50.000 294 21254.58 363.97 43019.22 47984.80 2019-10-21 09:59:51.000 294 21254.59 363.97 43019.21 47984.81 2019-10-21 09:59:52.000 294 21254.62 363.94 43019.24 47984.79 2019-10-21 09:59:53.000 294 21254.62 363.97 43019.22 47984.80 2019-10-21 09:59:54.000 294 21254.65 364.02 43019.18 47984.81 2019-10-21 09:59:55.000 294 21254.64 364.11 43019.14 47984.80 2019-10-21 09:59:56.000 294 21254.63 364.17 43019.14 47984.76 2019-10-21 09:59:57.000 294 21254.65 364.21 43019.10 47984.71 2019-10-21 09:59:58.000 294 21254.62 364.21 43019.08 47984.70 2019-10-21 09:59:59.000 294 21254.59 364.21 43019.04 47984.68 2019-10-21 10:00:00.000 294 21254.60 364.21 43019.07 47984.66 2019-10-21 10:00:01.000 294 21254.62 364.22 43019.04 47984.64 2019-10-21 10:00:02.000 294 21254.61 364.26 43019.03 47984.62 2019-10-21 10:00:03.000 294 21254.63 364.31 43018.95 47984.62 2019-10-21 10:00:04.000 294 21254.63 364.37 43018.89 47984.55 2019-10-21 10:00:05.000 294 21254.63 364.43 43018.85 47984.54 2019-10-21 10:00:06.000 294 21254.66 364.45 43018.82 47984.49 2019-10-21 10:00:07.000 294 21254.67 364.46 43018.74 47984.43 2019-10-21 10:00:08.000 294 21254.73 364.43 43018.72 47984.43 2019-10-21 10:00:09.000 294 21254.75 364.42 43018.72 47984.41 2019-10-21 10:00:10.000 294 21254.75 364.43 43018.69 47984.43 2019-10-21 10:00:11.000 294 21254.75 364.43 43018.66 47984.39 2019-10-21 10:00:12.000 294 21254.75 364.42 43018.65 47984.36 2019-10-21 10:00:13.000 294 21254.75 364.40 43018.66 47984.37 2019-10-21 10:00:14.000 294 21254.77 364.34 43018.64 47984.37 2019-10-21 10:00:15.000 294 21254.77 364.30 43018.65 47984.36 2019-10-21 10:00:16.000 294 21254.78 364.30 43018.63 47984.37 2019-10-21 10:00:17.000 294 21254.77 364.26 43018.64 47984.40 2019-10-21 10:00:18.000 294 21254.77 364.25 43018.68 47984.38 2019-10-21 10:00:19.000 294 21254.77 364.24 43018.68 47984.41 2019-10-21 10:00:20.000 294 21254.77 364.26 43018.67 47984.40 2019-10-21 10:00:21.000 294 21254.75 364.23 43018.65 47984.39 2019-10-21 10:00:22.000 294 21254.80 364.16 43018.63 47984.37 2019-10-21 10:00:23.000 294 21254.80 364.15 43018.65 47984.41 2019-10-21 10:00:24.000 294 21254.81 364.14 43018.64 47984.42 2019-10-21 10:00:25.000 294 21254.81 364.12 43018.66 47984.38 2019-10-21 10:00:26.000 294 21254.79 364.12 43018.68 47984.41 2019-10-21 10:00:27.000 294 21254.80 364.14 43018.65 47984.42 2019-10-21 10:00:28.000 294 21254.84 364.13 43018.61 47984.40 2019-10-21 10:00:29.000 294 21254.81 364.11 43018.62 47984.34 2019-10-21 10:00:30.000 294 21254.84 364.11 43018.59 47984.33 2019-10-21 10:00:31.000 294 21254.85 364.07 43018.59 47984.34 2019-10-21 10:00:32.000 294 21254.88 364.01 43018.62 47984.37 2019-10-21 10:00:33.000 294 21254.91 363.97 43018.60 47984.37 2019-10-21 10:00:34.000 294 21254.90 363.92 43018.62 47984.38 2019-10-21 10:00:35.000 294 21254.88 363.88 43018.62 47984.39 2019-10-21 10:00:36.000 294 21254.91 363.85 43018.65 47984.42 2019-10-21 10:00:37.000 294 21254.93 363.82 43018.67 47984.41 2019-10-21 10:00:38.000 294 21254.94 363.80 43018.65 47984.44 2019-10-21 10:00:39.000 294 21254.95 363.79 43018.67 47984.46 2019-10-21 10:00:40.000 294 21254.96 363.78 43018.69 47984.47 2019-10-21 10:00:41.000 294 21254.98 363.72 43018.75 47984.50 2019-10-21 10:00:42.000 294 21255.00 363.68 43018.77 47984.53 2019-10-21 10:00:43.000 294 21255.05 363.64 43018.79 47984.59 2019-10-21 10:00:44.000 294 21255.07 363.58 43018.83 47984.60 2019-10-21 10:00:45.000 294 21255.11 363.53 43018.84 47984.62 2019-10-21 10:00:46.000 294 21255.12 363.51 43018.86 47984.66 2019-10-21 10:00:47.000 294 21255.14 363.47 43018.90 47984.72 2019-10-21 10:00:48.000 294 21255.19 363.42 43018.92 47984.71 2019-10-21 10:00:49.000 294 21255.19 363.36 43018.95 47984.78 2019-10-21 10:00:50.000 294 21255.24 363.30 43019.01 47984.81 2019-10-21 10:00:51.000 294 21255.24 363.27 43019.07 47984.85 2019-10-21 10:00:52.000 294 21255.31 363.24 43019.10 47984.90 2019-10-21 10:00:53.000 294 21255.32 363.19 43019.09 47984.97 2019-10-21 10:00:54.000 294 21255.32 363.15 43019.12 47984.98 2019-10-21 10:00:55.000 294 21255.33 363.13 43019.15 47985.02 2019-10-21 10:00:56.000 294 21255.32 363.14 43019.17 47985.03 2019-10-21 10:00:57.000 294 21255.34 363.13 43019.16 47985.05 2019-10-21 10:00:58.000 294 21255.35 363.15 43019.17 47985.07 2019-10-21 10:00:59.000 294 21255.37 363.13 43019.17 47985.07 2019-10-21 10:01:00.000 294 21255.39 363.12 43019.17 47985.05 2019-10-21 10:01:01.000 294 21255.39 363.12 43019.17 47985.06 2019-10-21 10:01:02.000 294 21255.38 363.13 43019.16 47985.05 2019-10-21 10:01:03.000 294 21255.39 363.09 43019.16 47985.07 2019-10-21 10:01:04.000 294 21255.38 363.10 43019.15 47985.07 2019-10-21 10:01:05.000 294 21255.40 363.08 43019.15 47985.09 2019-10-21 10:01:06.000 294 21255.40 363.07 43019.16 47985.08 2019-10-21 10:01:07.000 294 21255.38 363.06 43019.18 47985.09 2019-10-21 10:01:08.000 294 21255.35 363.04 43019.17 47985.08 2019-10-21 10:01:09.000 294 21255.36 363.08 43019.13 47985.10 2019-10-21 10:01:10.000 294 21255.35 363.07 43019.09 47985.04 2019-10-21 10:01:11.000 294 21255.36 363.05 43019.10 47985.04 2019-10-21 10:01:12.000 294 21255.36 363.04 43019.12 47985.04 2019-10-21 10:01:13.000 294 21255.38 363.00 43019.11 47985.02 2019-10-21 10:01:14.000 294 21255.38 362.98 43019.12 47985.03 2019-10-21 10:01:15.000 294 21255.36 362.94 43019.12 47985.03 2019-10-21 10:01:16.000 294 21255.34 362.94 43019.12 47985.06 2019-10-21 10:01:17.000 294 21255.35 362.96 43019.12 47985.04 2019-10-21 10:01:18.000 294 21255.39 362.97 43019.10 47985.05 2019-10-21 10:01:19.000 294 21255.41 362.96 43019.10 47985.05 2019-10-21 10:01:20.000 294 21255.41 362.97 43019.06 47985.06 2019-10-21 10:01:21.000 294 21255.42 362.97 43019.10 47985.06 2019-10-21 10:01:22.000 294 21255.44 362.98 43019.12 47985.04 2019-10-21 10:01:23.000 294 21255.45 362.96 43019.12 47985.07 2019-10-21 10:01:24.000 294 21255.48 362.97 43019.10 47985.07 2019-10-21 10:01:25.000 294 21255.57 362.98 43019.08 47985.08 2019-10-21 10:01:26.000 294 21255.64 362.96 43019.05 47985.08 2019-10-21 10:01:27.000 294 21255.61 362.93 43019.01 47985.06 2019-10-21 10:01:28.000 294 21255.59 362.86 43019.00 47985.06 2019-10-21 10:01:29.000 294 21255.58 362.80 43019.04 47985.04 2019-10-21 10:01:30.000 294 21255.61 362.79 43019.07 47985.08 2019-10-21 10:01:31.000 294 21255.63 362.76 43019.08 47985.10 2019-10-21 10:01:32.000 294 21255.63 362.73 43019.04 47985.11 2019-10-21 10:01:33.000 294 21255.63 362.72 43019.08 47985.11 2019-10-21 10:01:34.000 294 21255.64 362.70 43019.10 47985.12 2019-10-21 10:01:35.000 294 21255.64 362.68 43019.11 47985.11 2019-10-21 10:01:36.000 294 21255.63 362.67 43019.07 47985.11 2019-10-21 10:01:37.000 294 21255.62 362.67 43019.07 47985.10 2019-10-21 10:01:38.000 294 21255.60 362.68 43019.06 47985.07 2019-10-21 10:01:39.000 294 21255.61 362.64 43019.10 47985.07 2019-10-21 10:01:40.000 294 21255.60 362.62 43019.07 47985.06 2019-10-21 10:01:41.000 294 21255.57 362.60 43019.04 47985.05 2019-10-21 10:01:42.000 294 21255.54 362.60 43019.02 47985.06 2019-10-21 10:01:43.000 294 21255.55 362.56 43019.01 47985.05 2019-10-21 10:01:44.000 294 21255.53 362.53 43018.98 47985.02 2019-10-21 10:01:45.000 294 21255.53 362.52 43018.97 47985.03 2019-10-21 10:01:46.000 294 21255.56 362.48 43019.00 47985.00 2019-10-21 10:01:47.000 294 21255.54 362.45 43019.00 47984.98 2019-10-21 10:01:48.000 294 21255.54 362.39 43018.99 47984.99 2019-10-21 10:01:49.000 294 21255.53 362.35 43018.99 47984.99 2019-10-21 10:01:50.000 294 21255.53 362.32 43019.01 47985.00 2019-10-21 10:01:51.000 294 21255.54 362.29 43019.00 47985.00 2019-10-21 10:01:52.000 294 21255.53 362.27 43018.98 47984.98 2019-10-21 10:01:53.000 294 21255.52 362.24 43018.98 47985.03 2019-10-21 10:01:54.000 294 21255.52 362.27 43018.99 47984.99 2019-10-21 10:01:55.000 294 21255.55 362.25 43018.98 47984.99 2019-10-21 10:01:56.000 294 21255.53 362.21 43018.95 47984.98 2019-10-21 10:01:57.000 294 21255.54 362.16 43018.94 47984.93 2019-10-21 10:01:58.000 294 21255.55 362.11 43018.93 47984.92 2019-10-21 10:01:59.000 294 21255.56 362.04 43018.98 47984.96 2019-10-21 10:02:00.000 294 21255.59 362.00 43018.96 47984.96 2019-10-21 10:02:01.000 294 21255.59 361.96 43018.94 47984.97 2019-10-21 10:02:02.000 294 21255.60 361.92 43018.98 47984.99 2019-10-21 10:02:03.000 294 21255.58 361.90 43018.96 47984.98 2019-10-21 10:02:04.000 294 21255.60 361.87 43018.95 47984.98 2019-10-21 10:02:05.000 294 21255.60 361.85 43018.98 47984.97 2019-10-21 10:02:06.000 294 21255.62 361.85 43018.96 47985.02 2019-10-21 10:02:07.000 294 21255.60 361.85 43018.95 47984.95 2019-10-21 10:02:08.000 294 21255.61 361.84 43018.93 47984.98 2019-10-21 10:02:09.000 294 21255.63 361.78 43018.92 47984.99 2019-10-21 10:02:10.000 294 21255.60 361.76 43018.90 47984.96 2019-10-21 10:02:11.000 294 21255.63 361.75 43018.94 47984.97 2019-10-21 10:02:12.000 294 21255.63 361.74 43018.95 47984.97 2019-10-21 10:02:13.000 294 21255.59 361.71 43018.92 47984.95 2019-10-21 10:02:14.000 294 21255.59 361.68 43018.92 47984.95 2019-10-21 10:02:15.000 294 21255.58 361.68 43018.95 47984.95 2019-10-21 10:02:16.000 294 21255.58 361.69 43018.97 47984.94 2019-10-21 10:02:17.000 294 21255.58 361.67 43018.96 47984.95 2019-10-21 10:02:18.000 294 21255.54 361.67 43018.92 47984.95 2019-10-21 10:02:19.000 294 21255.53 361.67 43018.94 47984.90 2019-10-21 10:02:20.000 294 21255.50 361.65 43018.94 47984.92 2019-10-21 10:02:21.000 294 21255.49 361.61 43018.91 47984.92 2019-10-21 10:02:22.000 294 21255.44 361.64 43018.96 47984.88 2019-10-21 10:02:23.000 294 21255.42 361.66 43018.93 47984.91 2019-10-21 10:02:24.000 294 21255.41 361.63 43018.93 47984.88 2019-10-21 10:02:25.000 294 21255.40 361.64 43018.91 47984.85 2019-10-21 10:02:26.000 294 21255.37 361.62 43018.92 47984.86 2019-10-21 10:02:27.000 294 21255.38 361.64 43018.93 47984.85 2019-10-21 10:02:28.000 294 21255.38 361.67 43018.91 47984.86 2019-10-21 10:02:29.000 294 21255.34 361.67 43018.87 47984.85 2019-10-21 10:02:30.000 294 21255.32 361.68 43018.83 47984.82 2019-10-21 10:02:31.000 294 21255.33 361.66 43018.83 47984.80 2019-10-21 10:02:32.000 294 21255.31 361.65 43018.86 47984.83 2019-10-21 10:02:33.000 294 21255.28 361.66 43018.89 47984.81 2019-10-21 10:02:34.000 294 21255.29 361.67 43018.90 47984.82 2019-10-21 10:02:35.000 294 21255.28 361.68 43018.90 47984.80 2019-10-21 10:02:36.000 294 21255.24 361.71 43018.89 47984.84 2019-10-21 10:02:37.000 294 21255.23 361.71 43018.90 47984.81 2019-10-21 10:02:38.000 294 21255.21 361.71 43018.94 47984.79 2019-10-21 10:02:39.000 294 21255.22 361.69 43018.93 47984.78 2019-10-21 10:02:40.000 294 21255.20 361.71 43018.91 47984.78 2019-10-21 10:02:41.000 294 21255.22 361.68 43018.93 47984.79 2019-10-21 10:02:42.000 294 21255.22 361.66 43018.92 47984.76 2019-10-21 10:02:43.000 294 21255.19 361.65 43018.93 47984.80 2019-10-21 10:02:44.000 294 21255.20 361.63 43018.92 47984.78 2019-10-21 10:02:45.000 294 21255.15 361.61 43018.91 47984.80 2019-10-21 10:02:46.000 294 21255.14 361.57 43018.92 47984.74 2019-10-21 10:02:47.000 294 21255.16 361.55 43018.90 47984.74 2019-10-21 10:02:48.000 294 21255.20 361.56 43018.90 47984.75 2019-10-21 10:02:49.000 294 21255.20 361.54 43018.90 47984.76 2019-10-21 10:02:50.000 294 21255.18 361.54 43018.88 47984.75 2019-10-21 10:02:51.000 294 21255.20 361.56 43018.88 47984.76 2019-10-21 10:02:52.000 294 21255.24 361.60 43018.89 47984.78 2019-10-21 10:02:53.000 294 21255.27 361.59 43018.91 47984.77 2019-10-21 10:02:54.000 294 21255.31 361.58 43018.92 47984.82 2019-10-21 10:02:55.000 294 21255.38 361.58 43018.95 47984.83 2019-10-21 10:02:56.000 294 21255.40 361.59 43018.99 47984.87 2019-10-21 10:02:57.000 294 21255.42 361.60 43018.99 47984.92 2019-10-21 10:02:58.000 294 21255.45 361.61 43018.99 47984.94 2019-10-21 10:02:59.000 294 21255.52 361.62 43019.02 47985.02 2019-10-21 10:03:00.000 294 21255.53 361.64 43019.00 47985.00 2019-10-21 10:03:01.000 294 21255.50 361.67 43019.03 47985.01 2019-10-21 10:03:02.000 294 21255.48 361.66 43019.04 47985.00 2019-10-21 10:03:03.000 294 21255.51 361.66 43019.04 47985.00 2019-10-21 10:03:04.000 294 21255.48 361.67 43019.03 47984.99 2019-10-21 10:03:05.000 294 21255.43 361.78 43018.96 47984.97 2019-10-21 10:03:06.000 294 21255.41 361.88 43018.88 47984.90 2019-10-21 10:03:07.000 294 21255.41 361.96 43018.83 47984.84 2019-10-21 10:03:08.000 294 21255.38 361.98 43018.80 47984.79 2019-10-21 10:03:09.000 294 21255.38 361.99 43018.74 47984.76 2019-10-21 10:03:10.000 294 21255.40 362.01 43018.75 47984.71 2019-10-21 10:03:11.000 294 21255.35 362.08 43018.72 47984.70 2019-10-21 10:03:12.000 294 21255.30 362.15 43018.68 47984.65 2019-10-21 10:03:13.000 294 21255.30 362.23 43018.63 47984.62 2019-10-21 10:03:14.000 294 21255.31 362.27 43018.58 47984.58 2019-10-21 10:03:15.000 294 21255.31 362.31 43018.55 47984.51 2019-10-21 10:03:16.000 294 21255.32 362.32 43018.57 47984.49 2019-10-21 10:03:17.000 294 21255.30 362.34 43018.56 47984.49 2019-10-21 10:03:18.000 294 21255.29 362.35 43018.54 47984.47 2019-10-21 10:03:19.000 294 21255.25 362.37 43018.53 47984.45 2019-10-21 10:03:20.000 294 21255.27 362.44 43018.55 47984.47 2019-10-21 10:03:21.000 294 21255.26 362.48 43018.52 47984.46 2019-10-21 10:03:22.000 294 21255.24 362.57 43018.49 47984.46 2019-10-21 10:03:23.000 294 21255.23 362.64 43018.46 47984.38 2019-10-21 10:03:24.000 294 21255.22 362.65 43018.43 47984.36 2019-10-21 10:03:25.000 294 21255.19 362.67 43018.39 47984.33 2019-10-21 10:03:26.000 294 21255.19 362.67 43018.33 47984.28 2019-10-21 10:03:27.000 294 21255.22 362.62 43018.34 47984.27 2019-10-21 10:03:28.000 294 21255.22 362.59 43018.38 47984.29 2019-10-21 10:03:29.000 294 21255.17 362.58 43018.39 47984.29 2019-10-21 10:03:30.000 294 21255.20 362.55 43018.45 47984.33 2019-10-21 10:03:31.000 294 21255.19 362.54 43018.48 47984.35 2019-10-21 10:03:32.000 294 21255.14 362.56 43018.55 47984.35 2019-10-21 10:03:33.000 294 21255.17 362.62 43018.52 47984.37 2019-10-21 10:03:34.000 294 21255.15 362.71 43018.47 47984.38 2019-10-21 10:03:35.000 294 21255.14 362.73 43018.48 47984.36 2019-10-21 10:03:36.000 294 21255.10 362.76 43018.46 47984.32 2019-10-21 10:03:37.000 294 21255.10 362.76 43018.43 47984.29 2019-10-21 10:03:38.000 294 21255.10 362.73 43018.44 47984.28 2019-10-21 10:03:39.000 294 21255.04 362.71 43018.46 47984.27 2019-10-21 10:03:40.000 294 21255.02 362.67 43018.47 47984.28 2019-10-21 10:03:41.000 294 21254.99 362.66 43018.52 47984.30 2019-10-21 10:03:42.000 294 21254.98 362.65 43018.54 47984.34 2019-10-21 10:03:43.000 294 21255.00 362.67 43018.54 47984.32 2019-10-21 10:03:44.000 294 21254.99 362.70 43018.57 47984.37 2019-10-21 10:03:45.000 294 21255.03 362.71 43018.59 47984.39 2019-10-21 10:03:46.000 294 21255.05 362.73 43018.60 47984.36 2019-10-21 10:03:47.000 294 21255.06 362.73 43018.60 47984.40 2019-10-21 10:03:48.000 294 21255.05 362.75 43018.58 47984.41 2019-10-21 10:03:49.000 294 21255.09 362.75 43018.57 47984.43 2019-10-21 10:03:50.000 294 21255.10 362.75 43018.60 47984.43 2019-10-21 10:03:51.000 294 21255.13 362.75 43018.62 47984.43 2019-10-21 10:03:52.000 294 21255.14 362.73 43018.61 47984.46 2019-10-21 10:03:53.000 294 21255.16 362.71 43018.65 47984.43 2019-10-21 10:03:54.000 294 21255.14 362.73 43018.63 47984.47 2019-10-21 10:03:55.000 294 21255.15 362.74 43018.63 47984.50 2019-10-21 10:03:56.000 294 21255.19 362.73 43018.60 47984.51 2019-10-21 10:03:57.000 294 21255.21 362.72 43018.64 47984.49 2019-10-21 10:03:58.000 294 21255.16 362.70 43018.64 47984.51 2019-10-21 10:03:59.000 294 21255.11 362.72 43018.64 47984.49 2019-10-21 10:04:00.000 294 21255.11 362.71 43018.65 47984.51 2019-10-21 10:04:01.000 294 21255.10 362.71 43018.65 47984.54 2019-10-21 10:04:02.000 294 21255.10 362.75 43018.62 47984.53 2019-10-21 10:04:03.000 294 21255.07 362.83 43018.59 47984.49 2019-10-21 10:04:04.000 294 21255.08 362.87 43018.60 47984.45 2019-10-21 10:04:05.000 294 21255.09 362.90 43018.53 47984.44 2019-10-21 10:04:06.000 294 21255.09 362.95 43018.47 47984.37 2019-10-21 10:04:07.000 294 21255.08 362.93 43018.51 47984.38 2019-10-21 10:04:08.000 294 21255.08 362.90 43018.55 47984.39 2019-10-21 10:04:09.000 294 21255.11 362.89 43018.52 47984.37 2019-10-21 10:04:10.000 294 21255.06 362.93 43018.51 47984.38 2019-10-21 10:04:11.000 294 21255.04 362.97 43018.51 47984.39 2019-10-21 10:04:12.000 294 21255.05 362.99 43018.53 47984.36 2019-10-21 10:04:13.000 294 21255.08 363.00 43018.51 47984.38 2019-10-21 10:04:14.000 294 21255.11 363.05 43018.50 47984.39 2019-10-21 10:04:15.000 294 21255.12 363.11 43018.53 47984.38 2019-10-21 10:04:16.000 294 21255.12 363.14 43018.56 47984.43 2019-10-21 10:04:17.000 294 21255.13 363.17 43018.59 47984.41 2019-10-21 10:04:18.000 294 21255.14 363.20 43018.56 47984.46 2019-10-21 10:04:19.000 294 21255.16 363.21 43018.58 47984.46 2019-10-21 10:04:20.000 294 21255.15 363.22 43018.62 47984.48 2019-10-21 10:04:21.000 294 21255.18 363.25 43018.61 47984.49 2019-10-21 10:04:22.000 294 21255.19 363.29 43018.59 47984.48 2019-10-21 10:04:23.000 294 21255.17 363.31 43018.58 47984.50 2019-10-21 10:04:24.000 294 21255.17 363.29 43018.52 47984.48 2019-10-21 10:04:25.000 294 21255.16 363.29 43018.50 47984.45 2019-10-21 10:04:26.000 294 21255.15 363.29 43018.48 47984.38 2019-10-21 10:04:27.000 294 21255.14 363.28 43018.46 47984.41 2019-10-21 10:04:28.000 294 21255.13 363.24 43018.47 47984.39 2019-10-21 10:04:29.000 294 21255.12 363.24 43018.46 47984.37 2019-10-21 10:04:30.000 294 21255.12 363.24 43018.46 47984.37 2019-10-21 10:04:31.000 294 21255.10 363.22 43018.47 47984.34 2019-10-21 10:04:32.000 294 21255.10 363.23 43018.43 47984.37 2019-10-21 10:04:33.000 294 21255.13 363.23 43018.42 47984.34 2019-10-21 10:04:34.000 294 21255.12 363.21 43018.41 47984.34 2019-10-21 10:04:35.000 294 21255.12 363.22 43018.41 47984.34 2019-10-21 10:04:36.000 294 21255.11 363.19 43018.43 47984.32 2019-10-21 10:04:37.000 294 21255.16 363.13 43018.46 47984.34 2019-10-21 10:04:38.000 294 21255.17 363.10 43018.47 47984.37 2019-10-21 10:04:39.000 294 21255.19 363.08 43018.47 47984.38 2019-10-21 10:04:40.000 294 21255.25 363.07 43018.46 47984.39 2019-10-21 10:04:41.000 294 21255.24 363.08 43018.45 47984.40 2019-10-21 10:04:42.000 294 21255.26 363.02 43018.47 47984.42 2019-10-21 10:04:43.000 294 21255.28 362.99 43018.51 47984.41 2019-10-21 10:04:44.000 294 21255.27 362.94 43018.52 47984.45 2019-10-21 10:04:45.000 294 21255.30 362.92 43018.53 47984.44 2019-10-21 10:04:46.000 294 21255.34 362.93 43018.52 47984.46 2019-10-21 10:04:47.000 294 21255.34 362.91 43018.56 47984.50 2019-10-21 10:04:48.000 294 21255.36 362.93 43018.53 47984.51 2019-10-21 10:04:49.000 294 21255.38 362.91 43018.54 47984.55 2019-10-21 10:04:50.000 294 21255.44 362.85 43018.56 47984.54 2019-10-21 10:04:51.000 294 21255.46 362.81 43018.60 47984.62 2019-10-21 10:04:52.000 294 21255.52 362.77 43018.62 47984.62 2019-10-21 10:04:53.000 294 21255.52 362.76 43018.64 47984.65 2019-10-21 10:04:54.000 294 21255.58 362.72 43018.69 47984.71 2019-10-21 10:04:55.000 294 21255.55 362.72 43018.67 47984.74 2019-10-21 10:04:56.000 294 21255.62 362.68 43018.69 47984.76 2019-10-21 10:04:57.000 294 21255.71 362.62 43018.70 47984.77 2019-10-21 10:04:58.000 294 21255.70 362.61 43018.72 47984.81 2019-10-21 10:04:59.000 294 21255.71 362.62 43018.72 47984.82 2019-10-21 10:05:00.000 294 21255.74 362.60 43018.72 47984.82 2019-10-21 10:05:01.000 294 21255.76 362.55 43018.71 47984.84 2019-10-21 10:05:02.000 294 21255.80 362.46 43018.72 47984.85 2019-10-21 10:05:03.000 294 21255.80 362.41 43018.76 47984.86 2019-10-21 10:05:04.000 294 21255.79 362.36 43018.78 47984.89 2019-10-21 10:05:05.000 294 21255.77 362.31 43018.78 47984.90 2019-10-21 10:05:06.000 294 21255.78 362.28 43018.83 47984.92 2019-10-21 10:05:07.000 294 21255.79 362.24 43018.84 47984.97 2019-10-21 10:05:08.000 294 21255.80 362.24 43018.87 47984.99 2019-10-21 10:05:09.000 294 21255.80 362.20 43018.88 47985.03 2019-10-21 10:05:10.000 294 21255.80 362.13 43018.88 47984.99 2019-10-21 10:05:11.000 294 21255.76 362.08 43018.93 47985.01 2019-10-21 10:05:12.000 294 21255.77 362.04 43018.98 47985.02 2019-10-21 10:05:13.000 294 21255.74 362.08 43018.96 47985.05 2019-10-21 10:05:14.000 294 21255.74 362.10 43018.89 47985.04 2019-10-21 10:05:15.000 294 21255.75 362.10 43018.90 47985.04 2019-10-21 10:05:16.000 294 21255.74 362.09 43018.89 47985.01 2019-10-21 10:05:17.000 294 21255.69 362.10 43018.87 47985.00 2019-10-21 10:05:18.000 294 21255.70 362.05 43018.87 47984.97 2019-10-21 10:05:19.000 294 21255.69 362.03 43018.84 47985.00 2019-10-21 10:05:20.000 294 21255.68 362.00 43018.86 47984.97 2019-10-21 10:05:21.000 294 21255.66 362.00 43018.86 47984.95 2019-10-21 10:05:22.000 294 21255.63 362.02 43018.89 47984.95 2019-10-21 10:05:23.000 294 21255.61 362.06 43018.90 47984.97 2019-10-21 10:05:24.000 294 21255.61 362.07 43018.92 47984.95 2019-10-21 10:05:25.000 294 21255.58 362.11 43018.90 47984.90 2019-10-21 10:05:26.000 294 21255.54 362.14 43018.86 47984.90 2019-10-21 10:05:27.000 294 21255.44 362.14 43018.83 47984.87 2019-10-21 10:05:28.000 294 21255.43 362.15 43018.84 47984.80 2019-10-21 10:05:29.000 294 21255.40 362.17 43018.86 47984.82 2019-10-21 10:05:30.000 294 21255.39 362.21 43018.82 47984.78 2019-10-21 10:05:31.000 294 21255.35 362.20 43018.81 47984.77 2019-10-21 10:05:32.000 294 21255.35 362.19 43018.75 47984.75 2019-10-21 10:05:33.000 294 21255.31 362.19 43018.75 47984.69 2019-10-21 10:05:34.000 294 21255.26 362.20 43018.75 47984.72 2019-10-21 10:05:35.000 294 21255.24 362.16 43018.73 47984.69 2019-10-21 10:05:36.000 294 21255.24 362.15 43018.71 47984.62 2019-10-21 10:05:37.000 294 21255.16 362.15 43018.71 47984.60 2019-10-21 10:05:38.000 294 21255.16 362.13 43018.72 47984.60 2019-10-21 10:05:39.000 294 21255.12 362.14 43018.71 47984.57 2019-10-21 10:05:40.000 294 21255.07 362.16 43018.65 47984.54 2019-10-21 10:05:41.000 294 21255.06 362.16 43018.66 47984.52 2019-10-21 10:05:42.000 294 21255.05 362.11 43018.67 47984.53 2019-10-21 10:05:43.000 294 21255.03 362.10 43018.69 47984.49 2019-10-21 10:05:44.000 294 21254.98 362.13 43018.68 47984.50 2019-10-21 10:05:45.000 294 21254.97 362.17 43018.62 47984.44 2019-10-21 10:05:46.000 294 21254.96 362.22 43018.59 47984.37 2019-10-21 10:05:47.000 294 21254.91 362.21 43018.57 47984.34 2019-10-21 10:05:48.000 294 21254.89 362.20 43018.50 47984.32 2019-10-21 10:05:49.000 294 21254.88 362.22 43018.50 47984.25 2019-10-21 10:05:50.000 294 21254.86 362.22 43018.46 47984.24 2019-10-21 10:05:51.000 294 21254.86 362.19 43018.42 47984.24 2019-10-21 10:05:52.000 294 21254.87 362.19 43018.42 47984.22 2019-10-21 10:05:53.000 294 21254.87 362.18 43018.44 47984.24 2019-10-21 10:05:54.000 294 21254.90 362.17 43018.46 47984.22 2019-10-21 10:05:55.000 294 21254.95 362.16 43018.47 47984.25 2019-10-21 10:05:56.000 294 21254.99 362.12 43018.46 47984.28 2019-10-21 10:05:57.000 294 21255.00 362.13 43018.49 47984.30 2019-10-21 10:05:58.000 294 21255.02 362.20 43018.47 47984.28 2019-10-21 10:05:59.000 294 21255.01 362.21 43018.47 47984.28 2019-10-21 10:06:00.000 294 21254.99 362.24 43018.39 47984.28 2019-10-21 10:06:01.000 294 21255.03 362.25 43018.35 47984.25 2019-10-21 10:06:02.000 294 21255.03 362.27 43018.33 47984.20 2019-10-21 10:06:03.000 294 21255.04 362.25 43018.33 47984.22 2019-10-21 10:06:04.000 294 21255.04 362.24 43018.28 47984.18 2019-10-21 10:06:05.000 294 21255.07 362.20 43018.30 47984.22 2019-10-21 10:06:06.000 294 21255.06 362.18 43018.31 47984.19 2019-10-21 10:06:07.000 294 21255.09 362.18 43018.31 47984.19 2019-10-21 10:06:08.000 294 21255.11 362.18 43018.28 47984.20 2019-10-21 10:06:09.000 294 21255.15 362.16 43018.27 47984.19 2019-10-21 10:06:10.000 294 21255.14 362.13 43018.30 47984.18 2019-10-21 10:06:11.000 294 21255.14 362.12 43018.26 47984.16 2019-10-21 10:06:12.000 294 21255.15 362.10 43018.26 47984.16 2019-10-21 10:06:13.000 294 21255.19 362.04 43018.24 47984.15 2019-10-21 10:06:14.000 294 21255.17 361.99 43018.29 47984.15 2019-10-21 10:06:15.000 294 21255.18 362.01 43018.26 47984.21 2019-10-21 10:06:16.000 294 21255.21 362.08 43018.24 47984.16 2019-10-21 10:06:17.000 294 21255.22 362.10 43018.22 47984.17 2019-10-21 10:06:18.000 294 21255.20 362.11 43018.22 47984.11 2019-10-21 10:06:19.000 294 21255.19 362.09 43018.17 47984.13 2019-10-21 10:06:20.000 294 21255.24 362.05 43018.18 47984.12 2019-10-21 10:06:21.000 294 21255.26 362.00 43018.20 47984.12 2019-10-21 10:06:22.000 294 21255.27 361.99 43018.23 47984.16 2019-10-21 10:06:23.000 294 21255.29 361.98 43018.20 47984.16 2019-10-21 10:06:24.000 294 21255.33 362.00 43018.22 47984.19 2019-10-21 10:06:25.000 294 21255.36 362.01 43018.23 47984.19 2019-10-21 10:06:26.000 294 21255.40 362.02 43018.22 47984.22 2019-10-21 10:06:27.000 294 21255.44 362.04 43018.21 47984.25 2019-10-21 10:06:28.000 294 21255.48 362.03 43018.18 47984.24 2019-10-21 10:06:29.000 294 21255.53 361.96 43018.15 47984.24 2019-10-21 10:06:30.000 294 21255.55 361.88 43018.17 47984.26 2019-10-21 10:06:31.000 294 21255.59 361.84 43018.18 47984.28 2019-10-21 10:06:32.000 294 21255.58 361.87 43018.22 47984.30 2019-10-21 10:06:33.000 294 21255.58 361.96 43018.20 47984.29 2019-10-21 10:06:34.000 294 21255.58 362.03 43018.11 47984.28 2019-10-21 10:06:35.000 294 21255.60 362.06 43018.03 47984.23 2019-10-21 10:06:36.000 294 21255.61 362.04 43017.99 47984.16 2019-10-21 10:06:37.000 294 21255.63 362.00 43017.96 47984.13 2019-10-21 10:06:38.000 294 21255.61 361.93 43017.97 47984.11 2019-10-21 10:06:39.000 294 21255.62 361.92 43018.00 47984.09 2019-10-21 10:06:40.000 294 21255.57 361.97 43017.95 47984.10 2019-10-21 10:06:41.000 294 21255.59 361.94 43017.94 47984.08 2019-10-21 10:06:42.000 294 21255.61 361.93 43017.95 47984.05 2019-10-21 10:06:43.000 294 21255.61 361.95 43017.92 47984.02 2019-10-21 10:06:44.000 294 21255.61 362.00 43017.89 47984.03 2019-10-21 10:06:45.000 294 21255.62 362.04 43017.84 47983.99 2019-10-21 10:06:46.000 294 21255.66 362.08 43017.78 47983.99 2019-10-21 10:06:47.000 294 21255.65 362.08 43017.74 47983.92 2019-10-21 10:06:48.000 294 21255.70 362.03 43017.68 47983.84 2019-10-21 10:06:49.000 294 21255.71 362.01 43017.65 47983.88 2019-10-21 10:06:50.000 294 21255.74 361.97 43017.68 47983.86 2019-10-21 10:06:51.000 294 21255.76 361.92 43017.68 47983.84 2019-10-21 10:06:52.000 294 21255.81 361.88 43017.66 47983.87 2019-10-21 10:06:53.000 294 21255.78 361.80 43017.65 47983.86 2019-10-21 10:06:54.000 294 21255.79 361.75 43017.66 47983.89 2019-10-21 10:06:55.000 294 21255.81 361.71 43017.68 47983.90 2019-10-21 10:06:56.000 294 21255.84 361.63 43017.70 47983.90 2019-10-21 10:06:57.000 294 21255.88 361.46 43017.74 47983.93 2019-10-21 10:06:58.000 294 21255.90 361.30 43017.83 47984.01 2019-10-21 10:06:59.000 294 21255.92 361.16 43017.90 47984.06 2019-10-21 10:07:00.000 294 21255.95 361.08 43017.96 47984.16 2019-10-21 10:07:01.000 294 21255.98 361.02 43018.05 47984.28 2019-10-21 10:07:02.000 294 21255.99 360.97 43018.11 47984.33 2019-10-21 10:07:03.000 294 21256.00 360.90 43018.14 47984.39 2019-10-21 10:07:04.000 294 21256.00 360.84 43018.18 47984.44 2019-10-21 10:07:05.000 294 21256.02 360.75 43018.21 47984.49 2019-10-21 10:07:06.000 294 21256.04 360.67 43018.23 47984.51 2019-10-21 10:07:07.000 294 21256.01 360.60 43018.29 47984.54 2019-10-21 10:07:08.000 294 21255.98 360.55 43018.33 47984.55 2019-10-21 10:07:09.000 294 21256.02 360.51 43018.35 47984.60 2019-10-21 10:07:10.000 294 21256.04 360.47 43018.34 47984.59 2019-10-21 10:07:11.000 294 21256.06 360.44 43018.33 47984.60 2019-10-21 10:07:12.000 294 21256.08 360.42 43018.34 47984.62 2019-10-21 10:07:13.000 294 21256.11 360.40 43018.33 47984.64 2019-10-21 10:07:14.000 294 21256.10 360.35 43018.37 47984.65 2019-10-21 10:07:15.000 294 21256.11 360.31 43018.37 47984.66 2019-10-21 10:07:16.000 294 21256.18 360.26 43018.36 47984.66 2019-10-21 10:07:17.000 294 21256.20 360.23 43018.37 47984.66 2019-10-21 10:07:18.000 294 21256.20 360.19 43018.40 47984.72 2019-10-21 10:07:19.000 294 21256.19 360.16 43018.37 47984.71 2019-10-21 10:07:20.000 294 21256.23 360.14 43018.37 47984.70 2019-10-21 10:07:21.000 294 21256.25 360.10 43018.39 47984.70 2019-10-21 10:07:22.000 294 21256.25 360.09 43018.37 47984.73 2019-10-21 10:07:23.000 294 21256.26 360.11 43018.31 47984.71 2019-10-21 10:07:24.000 294 21256.27 360.07 43018.30 47984.70 2019-10-21 10:07:25.000 294 21256.32 360.00 43018.31 47984.69 2019-10-21 10:07:26.000 294 21256.33 359.95 43018.36 47984.71 2019-10-21 10:07:27.000 294 21256.37 359.91 43018.38 47984.70 2019-10-21 10:07:28.000 294 21256.39 359.89 43018.35 47984.71 2019-10-21 10:07:29.000 294 21256.38 359.86 43018.33 47984.73 2019-10-21 10:07:30.000 294 21256.37 359.82 43018.33 47984.73 2019-10-21 10:07:31.000 294 21256.38 359.76 43018.33 47984.73 2019-10-21 10:07:32.000 294 21256.40 359.71 43018.34 47984.73 2019-10-21 10:07:33.000 294 21256.43 359.70 43018.33 47984.75 2019-10-21 10:07:34.000 294 21256.41 359.72 43018.30 47984.75 2019-10-21 10:07:35.000 294 21256.43 359.74 43018.29 47984.74 2019-10-21 10:07:36.000 294 21256.42 359.71 43018.30 47984.71 2019-10-21 10:07:37.000 294 21256.46 359.67 43018.27 47984.71 2019-10-21 10:07:38.000 294 21256.41 359.63 43018.26 47984.72 2019-10-21 10:07:39.000 294 21256.37 359.63 43018.28 47984.68 2019-10-21 10:07:40.000 294 21256.37 359.64 43018.28 47984.70 2019-10-21 10:07:41.000 294 21256.38 359.63 43018.25 47984.70 2019-10-21 10:07:42.000 294 21256.39 359.63 43018.24 47984.67 2019-10-21 10:07:43.000 294 21256.41 359.61 43018.26 47984.68 2019-10-21 10:07:44.000 294 21256.43 359.59 43018.26 47984.66 2019-10-21 10:07:45.000 294 21256.44 359.63 43018.26 47984.68 2019-10-21 10:07:46.000 294 21256.51 359.59 43018.25 47984.70 2019-10-21 10:07:47.000 294 21256.51 359.58 43018.24 47984.72 2019-10-21 10:07:48.000 294 21256.54 359.56 43018.21 47984.71 2019-10-21 10:07:49.000 294 21256.53 359.59 43018.19 47984.71 2019-10-21 10:07:50.000 294 21256.51 359.59 43018.18 47984.72 2019-10-21 10:07:51.000 294 21256.53 359.57 43018.19 47984.70 2019-10-21 10:07:52.000 294 21256.51 359.55 43018.20 47984.69 2019-10-21 10:07:53.000 294 21256.49 359.58 43018.18 47984.68 2019-10-21 10:07:54.000 294 21256.44 359.58 43018.15 47984.66 2019-10-21 10:07:55.000 294 21256.41 359.59 43018.16 47984.64 2019-10-21 10:07:56.000 294 21256.40 359.58 43018.10 47984.61 2019-10-21 10:07:57.000 294 21256.37 359.57 43018.13 47984.60 2019-10-21 10:07:58.000 294 21256.33 359.57 43018.15 47984.59 2019-10-21 10:07:59.000 294 21256.32 359.54 43018.13 47984.58 2019-10-21 10:08:00.000 294 21256.32 359.54 43018.19 47984.58 2019-10-21 10:08:01.000 294 21256.29 359.57 43018.22 47984.60 2019-10-21 10:08:02.000 294 21256.25 359.58 43018.21 47984.57 2019-10-21 10:08:03.000 294 21256.26 359.56 43018.23 47984.60 2019-10-21 10:08:04.000 294 21256.24 359.56 43018.25 47984.59 2019-10-21 10:08:05.000 294 21256.20 359.58 43018.26 47984.57 2019-10-21 10:08:06.000 294 21256.17 359.58 43018.25 47984.59 2019-10-21 10:08:07.000 294 21256.12 359.56 43018.27 47984.58 2019-10-21 10:08:08.000 294 21256.07 359.60 43018.26 47984.52 2019-10-21 10:08:09.000 294 21256.01 359.60 43018.24 47984.54 2019-10-21 10:08:10.000 294 21255.98 359.62 43018.23 47984.50 2019-10-21 10:08:11.000 294 21255.95 359.65 43018.24 47984.49 2019-10-21 10:08:12.000 294 21255.94 359.63 43018.24 47984.46 2019-10-21 10:08:13.000 294 21255.90 359.59 43018.23 47984.46 2019-10-21 10:08:14.000 294 21255.84 359.63 43018.22 47984.42 2019-10-21 10:08:15.000 294 21255.77 359.60 43018.27 47984.41 2019-10-21 10:08:16.000 294 21255.71 359.62 43018.29 47984.39 2019-10-21 10:08:17.000 294 21255.71 359.65 43018.27 47984.40 2019-10-21 10:08:18.000 294 21255.68 359.68 43018.26 47984.40 2019-10-21 10:08:19.000 294 21255.68 359.71 43018.26 47984.37 2019-10-21 10:08:20.000 294 21255.68 359.72 43018.28 47984.38 2019-10-21 10:08:21.000 294 21255.62 359.77 43018.29 47984.36 2019-10-21 10:08:22.000 294 21255.61 359.78 43018.28 47984.38 2019-10-21 10:08:23.000 294 21255.58 359.78 43018.30 47984.36 2019-10-21 10:08:24.000 294 21255.60 359.79 43018.35 47984.39 2019-10-21 10:08:25.000 294 21255.59 359.80 43018.37 47984.38 2019-10-21 10:08:26.000 294 21255.60 359.78 43018.32 47984.39 2019-10-21 10:08:27.000 294 21255.57 359.81 43018.32 47984.36 2019-10-21 10:08:28.000 294 21255.59 359.82 43018.32 47984.39 2019-10-21 10:08:29.000 294 21255.59 359.82 43018.35 47984.39 2019-10-21 10:08:30.000 294 21255.57 359.81 43018.33 47984.38 2019-10-21 10:08:31.000 294 21255.59 359.78 43018.35 47984.37 2019-10-21 10:08:32.000 294 21255.59 359.79 43018.34 47984.41 2019-10-21 10:08:33.000 294 21255.57 359.79 43018.31 47984.35 2019-10-21 10:08:34.000 294 21255.63 359.78 43018.32 47984.37 2019-10-21 10:08:35.000 294 21255.60 359.77 43018.30 47984.34 2019-10-21 10:08:36.000 294 21255.60 359.79 43018.29 47984.36 2019-10-21 10:08:37.000 294 21255.64 359.78 43018.29 47984.35 2019-10-21 10:08:38.000 294 21255.65 359.78 43018.26 47984.36 2019-10-21 10:08:39.000 294 21255.66 359.75 43018.28 47984.33 2019-10-21 10:08:40.000 294 21255.68 359.72 43018.27 47984.34 2019-10-21 10:08:41.000 294 21255.69 359.72 43018.22 47984.34 2019-10-21 10:08:42.000 294 21255.66 359.72 43018.23 47984.32 2019-10-21 10:08:43.000 294 21255.62 359.70 43018.24 47984.33 2019-10-21 10:08:44.000 294 21255.57 359.70 43018.22 47984.31 2019-10-21 10:08:45.000 294 21255.59 359.67 43018.23 47984.28 2019-10-21 10:08:46.000 294 21255.57 359.67 43018.23 47984.29 2019-10-21 10:08:47.000 294 21255.55 359.65 43018.23 47984.27 2019-10-21 10:08:48.000 294 21255.48 359.64 43018.24 47984.26 2019-10-21 10:08:49.000 294 21255.49 359.61 43018.26 47984.25 2019-10-21 10:08:50.000 294 21255.48 359.64 43018.26 47984.28 2019-10-21 10:08:51.000 294 21255.48 359.64 43018.28 47984.28 2019-10-21 10:08:52.000 294 21255.47 359.59 43018.28 47984.27 2019-10-21 10:08:53.000 294 21255.44 359.57 43018.29 47984.29 2019-10-21 10:08:54.000 294 21255.44 359.56 43018.29 47984.30 2019-10-21 10:08:55.000 294 21255.49 359.54 43018.27 47984.29 2019-10-21 10:08:56.000 294 21255.52 359.52 43018.21 47984.28 2019-10-21 10:08:57.000 294 21255.54 359.50 43018.20 47984.30 2019-10-21 10:08:58.000 294 21255.57 359.47 43018.16 47984.24 2019-10-21 10:08:59.000 294 21255.60 359.44 43018.15 47984.26 2019-10-21 10:09:00.000 294 21255.62 359.44 43018.14 47984.25 2019-10-21 10:09:01.000 294 21255.62 359.44 43018.17 47984.25 2019-10-21 10:09:02.000 294 21255.62 359.47 43018.17 47984.26 2019-10-21 10:09:03.000 294 21255.62 359.50 43018.18 47984.26 2019-10-21 10:09:04.000 294 21255.62 359.50 43018.16 47984.28 2019-10-21 10:09:05.000 294 21255.64 359.52 43018.16 47984.26 2019-10-21 10:09:06.000 294 21255.64 359.49 43018.14 47984.24 2019-10-21 10:09:07.000 294 21255.61 359.51 43018.12 47984.26 2019-10-21 10:09:08.000 294 21255.59 359.48 43018.16 47984.24 2019-10-21 10:09:09.000 294 21255.57 359.44 43018.18 47984.25 2019-10-21 10:09:10.000 294 21255.56 359.42 43018.18 47984.24 2019-10-21 10:09:11.000 294 21255.55 359.41 43018.19 47984.23 2019-10-21 10:09:12.000 294 21255.55 359.44 43018.16 47984.24 2019-10-21 10:09:13.000 294 21255.50 359.45 43018.16 47984.23 2019-10-21 10:09:14.000 294 21255.53 359.41 43018.19 47984.18 2019-10-21 10:09:15.000 294 21255.51 359.42 43018.19 47984.21 2019-10-21 10:09:16.000 294 21255.51 359.44 43018.12 47984.17 2019-10-21 10:09:17.000 294 21255.49 359.43 43018.11 47984.20 2019-10-21 10:09:18.000 294 21255.46 359.42 43018.12 47984.18 2019-10-21 10:09:19.000 294 21255.49 359.42 43018.12 47984.15 2019-10-21 10:09:20.000 294 21255.48 359.41 43018.10 47984.19 2019-10-21 10:09:21.000 294 21255.46 359.41 43018.11 47984.14 2019-10-21 10:09:22.000 294 21255.46 359.39 43018.10 47984.11 2019-10-21 10:09:23.000 294 21255.40 359.37 43018.11 47984.12 2019-10-21 10:09:24.000 294 21255.35 359.35 43018.14 47984.12 2019-10-21 10:09:25.000 294 21255.34 359.35 43018.15 47984.10 2019-10-21 10:09:26.000 294 21255.35 359.32 43018.12 47984.08 2019-10-21 10:09:27.000 294 21255.30 359.32 43018.16 47984.06 2019-10-21 10:09:28.000 294 21255.26 359.33 43018.10 47984.08 2019-10-21 10:09:29.000 294 21255.23 359.32 43018.10 47984.06 2019-10-21 10:09:30.000 294 21255.19 359.31 43018.12 47984.04 2019-10-21 10:09:31.000 294 21255.17 359.31 43018.13 47984.03 2019-10-21 10:09:32.000 294 21255.16 359.34 43018.13 47983.98 2019-10-21 10:09:33.000 294 21255.14 359.37 43018.14 47984.01 2019-10-21 10:09:34.000 294 21255.17 359.37 43018.09 47984.01 2019-10-21 10:09:35.000 294 21255.22 359.35 43018.08 47983.98 2019-10-21 10:09:36.000 294 21255.19 359.33 43018.08 47984.00 2019-10-21 10:09:37.000 294 21255.21 359.33 43018.10 47984.00 2019-10-21 10:09:38.000 294 21255.30 359.33 43018.12 47984.01 2019-10-21 10:09:39.000 294 21255.35 359.31 43018.10 47984.04 2019-10-21 10:09:40.000 294 21255.40 359.31 43018.10 47984.09 2019-10-21 10:09:41.000 294 21255.49 359.28 43018.06 47984.11 2019-10-21 10:09:42.000 294 21255.54 359.28 43018.09 47984.10 2019-10-21 10:09:43.000 294 21255.60 359.24 43018.11 47984.12 2019-10-21 10:09:44.000 294 21255.67 359.22 43018.12 47984.18 2019-10-21 10:09:45.000 294 21255.71 359.21 43018.11 47984.21 2019-10-21 10:09:46.000 294 21255.78 359.17 43018.13 47984.26 2019-10-21 10:09:47.000 294 21255.82 359.16 43018.13 47984.27 2019-10-21 10:09:48.000 294 21255.85 359.16 43018.13 47984.30 2019-10-21 10:09:49.000 294 21255.86 359.14 43018.13 47984.32 2019-10-21 10:09:50.000 294 21255.86 359.13 43018.10 47984.30 2019-10-21 10:09:51.000 294 21255.87 359.15 43018.10 47984.29 2019-10-21 10:09:52.000 294 21255.89 359.17 43018.12 47984.29 2019-10-21 10:09:53.000 294 21255.89 359.17 43018.10 47984.31 2019-10-21 10:09:54.000 294 21255.86 359.21 43018.11 47984.27 2019-10-21 10:09:55.000 294 21255.88 359.25 43018.08 47984.27 2019-10-21 10:09:56.000 294 21255.89 359.30 43018.05 47984.24 2019-10-21 10:09:57.000 294 21255.85 359.31 43018.02 47984.28 2019-10-21 10:09:58.000 294 21255.83 359.29 43018.06 47984.23 2019-10-21 10:09:59.000 294 21255.83 359.33 43018.06 47984.23 2019-10-21 10:10:00.000 294 21255.80 359.37 43018.04 47984.18 2019-10-21 10:10:01.000 294 21255.79 359.45 43018.02 47984.21 2019-10-21 10:10:02.000 294 21255.80 359.47 43018.04 47984.19 2019-10-21 10:10:03.000 294 21255.80 359.51 43018.01 47984.19 2019-10-21 10:10:04.000 294 21255.79 359.54 43018.00 47984.16 2019-10-21 10:10:05.000 294 21255.69 359.56 43017.95 47984.16 2019-10-21 10:10:06.000 294 21255.60 359.59 43017.94 47984.09 2019-10-21 10:10:07.000 294 21255.52 359.59 43017.91 47984.02 2019-10-21 10:10:08.000 294 21255.45 359.61 43017.90 47983.95 2019-10-21 10:10:09.000 294 21255.42 359.62 43017.90 47983.94 2019-10-21 10:10:10.000 294 21255.33 359.69 43017.85 47983.86 2019-10-21 10:10:11.000 294 21255.24 359.76 43017.82 47983.82 2019-10-21 10:10:12.000 294 21255.19 359.81 43017.78 47983.74 2019-10-21 10:10:13.000 294 21255.11 359.86 43017.72 47983.68 2019-10-21 10:10:14.000 294 21255.04 359.92 43017.68 47983.59 2019-10-21 10:10:15.000 294 21255.00 360.00 43017.64 47983.54 2019-10-21 10:10:16.000 294 21254.93 360.07 43017.63 47983.49 2019-10-21 10:10:17.000 294 21254.89 360.17 43017.62 47983.45 2019-10-21 10:10:18.000 294 21254.85 360.25 43017.54 47983.44 2019-10-21 10:10:19.000 294 21254.80 360.30 43017.52 47983.35 2019-10-21 10:10:20.000 294 21254.80 360.40 43017.48 47983.31 2019-10-21 10:10:21.000 294 21254.79 360.47 43017.47 47983.29 2019-10-21 10:10:22.000 294 21254.79 360.54 43017.44 47983.28 2019-10-21 10:10:23.000 294 21254.74 360.61 43017.41 47983.23 2019-10-21 10:10:24.000 294 21254.71 360.67 43017.36 47983.18 2019-10-21 10:10:25.000 294 21254.65 360.78 43017.35 47983.17 2019-10-21 10:10:26.000 294 21254.62 360.91 43017.32 47983.12 2019-10-21 10:10:27.000 294 21254.61 360.99 43017.25 47983.07 2019-10-21 10:10:28.000 294 21254.62 361.05 43017.21 47983.01 2019-10-21 10:10:29.000 294 21254.61 361.09 43017.17 47982.94 2019-10-21 10:10:30.000 294 21254.57 361.12 43017.14 47982.94 2019-10-21 10:10:31.000 294 21254.55 361.13 43017.14 47982.90 2019-10-21 10:10:32.000 294 21254.57 361.16 43017.14 47982.90 2019-10-21 10:10:33.000 294 21254.60 361.20 43017.17 47982.89 2019-10-21 10:10:34.000 294 21254.61 361.19 43017.14 47982.89 2019-10-21 10:10:35.000 294 21254.63 361.12 43017.18 47982.93 2019-10-21 10:10:36.000 294 21254.65 361.05 43017.22 47982.96 2019-10-21 10:10:37.000 294 21254.71 360.99 43017.26 47983.02 2019-10-21 10:10:38.000 294 21254.70 360.95 43017.28 47983.06 2019-10-21 10:10:39.000 294 21254.71 360.95 43017.33 47983.10 2019-10-21 10:10:40.000 294 21254.71 360.94 43017.39 47983.12 2019-10-21 10:10:41.000 294 21254.73 360.92 43017.37 47983.16 2019-10-21 10:10:42.000 294 21254.73 360.91 43017.38 47983.14 2019-10-21 10:10:43.000 294 21254.70 360.95 43017.40 47983.19 2019-10-21 10:10:44.000 294 21254.65 360.97 43017.42 47983.15 2019-10-21 10:10:45.000 294 21254.63 361.01 43017.40 47983.17 2019-10-21 10:10:46.000 294 21254.63 361.04 43017.34 47983.13 2019-10-21 10:10:47.000 294 21254.60 361.01 43017.34 47983.10 2019-10-21 10:10:48.000 294 21254.63 360.96 43017.36 47983.11 2019-10-21 10:10:49.000 294 21254.65 360.89 43017.43 47983.13 2019-10-21 10:10:50.000 294 21254.65 360.85 43017.51 47983.20 2019-10-21 10:10:51.000 294 21254.61 360.85 43017.57 47983.22 2019-10-21 10:10:52.000 294 21254.59 360.88 43017.58 47983.25 2019-10-21 10:10:53.000 294 21254.55 360.87 43017.59 47983.25 2019-10-21 10:10:54.000 294 21254.52 360.87 43017.62 47983.30 2019-10-21 10:10:55.000 294 21254.47 360.88 43017.64 47983.31 2019-10-21 10:10:56.000 294 21254.44 360.87 43017.68 47983.32 2019-10-21 10:10:57.000 294 21254.43 360.87 43017.72 47983.32 2019-10-21 10:10:58.000 294 21254.36 360.92 43017.74 47983.34 2019-10-21 10:10:59.000 294 21254.37 360.93 43017.74 47983.35 2019-10-21 10:11:00.000 294 21254.36 360.93 43017.77 47983.34 2019-10-21 10:11:01.000 294 21254.29 360.95 43017.82 47983.32 2019-10-21 10:11:02.000 294 21254.24 360.98 43017.78 47983.28 2019-10-21 10:11:03.000 294 21254.23 360.99 43017.79 47983.30 2019-10-21 10:11:04.000 294 21254.20 361.02 43017.76 47983.29 2019-10-21 10:11:05.000 294 21254.18 361.06 43017.76 47983.29 2019-10-21 10:11:06.000 294 21254.15 361.10 43017.76 47983.28 2019-10-21 10:11:07.000 294 21254.11 361.11 43017.78 47983.24 2019-10-21 10:11:08.000 294 21254.04 361.13 43017.75 47983.22 2019-10-21 10:11:09.000 294 21254.04 361.14 43017.75 47983.19 2019-10-21 10:11:10.000 294 21254.01 361.12 43017.76 47983.19 2019-10-21 10:11:11.000 294 21253.99 361.13 43017.77 47983.19 2019-10-21 10:11:12.000 294 21253.96 361.15 43017.78 47983.19 2019-10-21 10:11:13.000 294 21253.95 361.15 43017.78 47983.19 2019-10-21 10:11:14.000 294 21253.93 361.14 43017.78 47983.16 2019-10-21 10:11:15.000 294 21253.91 361.13 43017.77 47983.16 2019-10-21 10:11:16.000 294 21253.88 361.14 43017.78 47983.16 2019-10-21 10:11:17.000 294 21253.88 361.17 43017.79 47983.14 2019-10-21 10:11:18.000 294 21253.84 361.19 43017.80 47983.15 2019-10-21 10:11:19.000 294 21253.82 361.22 43017.78 47983.15 2019-10-21 10:11:20.000 294 21253.76 361.31 43017.74 47983.10 2019-10-21 10:11:21.000 294 21253.70 361.41 43017.71 47983.07 2019-10-21 10:11:22.000 294 21253.71 361.47 43017.67 47983.02 2019-10-21 10:11:23.000 294 21253.67 361.49 43017.62 47982.95 2019-10-21 10:11:24.000 294 21253.68 361.48 43017.59 47982.91 2019-10-21 10:11:25.000 294 21253.73 361.46 43017.60 47982.89 2019-10-21 10:11:26.000 294 21253.77 361.45 43017.62 47982.91 2019-10-21 10:11:27.000 294 21253.77 361.46 43017.61 47982.93 2019-10-21 10:11:28.000 294 21253.78 361.46 43017.61 47982.92 2019-10-21 10:11:29.000 294 21253.79 361.47 43017.62 47982.91 2019-10-21 10:11:30.000 294 21253.83 361.46 43017.62 47982.95 2019-10-21 10:11:31.000 294 21253.88 361.46 43017.60 47982.98 2019-10-21 10:11:32.000 294 21253.91 361.45 43017.61 47982.96 2019-10-21 10:11:33.000 294 21253.92 361.46 43017.62 47983.01 2019-10-21 10:11:34.000 294 21253.98 361.48 43017.62 47982.99 2019-10-21 10:11:35.000 294 21254.01 361.50 43017.59 47983.03 2019-10-21 10:11:36.000 294 21254.03 361.49 43017.61 47983.02 2019-10-21 10:11:37.000 294 21254.04 361.47 43017.60 47983.04 2019-10-21 10:11:38.000 294 21254.04 361.50 43017.60 47983.05 2019-10-21 10:11:39.000 294 21254.06 361.50 43017.60 47983.04 2019-10-21 10:11:40.000 294 21254.04 361.48 43017.58 47983.05 2019-10-21 10:11:41.000 294 21254.06 361.50 43017.59 47983.04 2019-10-21 10:11:42.000 294 21254.17 361.47 43017.61 47983.10 2019-10-21 10:11:43.000 294 21254.21 361.45 43017.62 47983.10 2019-10-21 10:11:44.000 294 21254.28 361.43 43017.64 47983.17 2019-10-21 10:11:45.000 294 21254.34 361.41 43017.67 47983.20 2019-10-21 10:11:46.000 294 21254.41 361.40 43017.68 47983.25 2019-10-21 10:11:47.000 294 21254.42 361.41 43017.66 47983.31 2019-10-21 10:11:48.000 294 21254.45 361.40 43017.68 47983.30 2019-10-21 10:11:49.000 294 21254.49 361.40 43017.69 47983.32 2019-10-21 10:11:50.000 294 21254.51 361.42 43017.70 47983.33 2019-10-21 10:11:51.000 294 21254.52 361.45 43017.68 47983.36 2019-10-21 10:11:52.000 294 21254.51 361.48 43017.65 47983.34 2019-10-21 10:11:53.000 294 21254.54 361.49 43017.60 47983.30 2019-10-21 10:11:54.000 294 21254.55 361.50 43017.58 47983.32 2019-10-21 10:11:55.000 294 21254.59 361.48 43017.56 47983.30 2019-10-21 10:11:56.000 294 21254.63 361.46 43017.55 47983.30 2019-10-21 10:11:57.000 294 21254.68 361.43 43017.57 47983.31 2019-10-21 10:11:58.000 294 21254.71 361.40 43017.58 47983.33 2019-10-21 10:11:59.000 294 21254.77 361.42 43017.57 47983.33 2019-10-21 10:12:00.000 294 21254.80 361.37 43017.58 47983.32 2019-10-21 10:12:01.000 294 21254.85 361.34 43017.59 47983.36 2019-10-21 10:12:02.000 294 21254.93 361.32 43017.60 47983.39 2019-10-21 10:12:03.000 294 21254.96 361.29 43017.62 47983.43 2019-10-21 10:12:04.000 294 21255.00 361.28 43017.63 47983.45 2019-10-21 10:12:05.000 294 21255.05 361.25 43017.63 47983.46 2019-10-21 10:12:06.000 294 21255.07 361.24 43017.68 47983.52 2019-10-21 10:12:07.000 294 21255.12 361.22 43017.68 47983.55 2019-10-21 10:12:08.000 294 21255.20 361.19 43017.67 47983.58 2019-10-21 10:12:09.000 294 21255.23 361.19 43017.70 47983.61 2019-10-21 10:12:10.000 294 21255.25 361.13 43017.69 47983.64 2019-10-21 10:12:11.000 294 21255.24 361.06 43017.73 47983.69 2019-10-21 10:12:12.000 294 21255.25 360.99 43017.76 47983.71 2019-10-21 10:12:13.000 294 21255.26 360.95 43017.80 47983.77 2019-10-21 10:12:14.000 294 21255.23 360.93 43017.85 47983.77 2019-10-21 10:12:15.000 294 21255.22 360.89 43017.90 47983.83 2019-10-21 10:12:16.000 294 21255.23 360.90 43017.93 47983.84 2019-10-21 10:12:17.000 294 21255.23 360.92 43017.94 47983.90 2019-10-21 10:12:18.000 294 21255.26 360.94 43017.97 47983.90 2019-10-21 10:12:19.000 294 21255.30 360.95 43017.99 47983.93 2019-10-21 10:12:20.000 294 21255.31 360.96 43018.00 47983.94 2019-10-21 10:12:21.000 294 21255.34 360.96 43017.98 47983.98 2019-10-21 10:12:22.000 294 21255.38 360.97 43017.96 47983.97 2019-10-21 10:12:23.000 294 21255.40 360.98 43017.96 47983.96 2019-10-21 10:12:24.000 294 21255.42 360.97 43017.95 47983.95 2019-10-21 10:12:25.000 294 21255.47 360.95 43017.93 47983.97 2019-10-21 10:12:26.000 294 21255.51 360.95 43017.92 47983.97 2019-10-21 10:12:27.000 294 21255.53 360.97 43017.89 47983.95 2019-10-21 10:12:28.000 294 21255.56 360.98 43017.84 47983.97 2019-10-21 10:12:29.000 294 21255.61 360.99 43017.84 47983.94 2019-10-21 10:12:30.000 294 21255.63 360.95 43017.79 47983.95 2019-10-21 10:12:31.000 294 21255.63 360.91 43017.80 47983.94 2019-10-21 10:12:32.000 294 21255.63 360.90 43017.84 47983.92 2019-10-21 10:12:33.000 294 21255.64 360.86 43017.83 47983.92 2019-10-21 10:12:34.000 294 21255.65 360.85 43017.80 47983.95 2019-10-21 10:12:35.000 294 21255.68 360.81 43017.78 47983.93 2019-10-21 10:12:36.000 294 21255.70 360.77 43017.80 47983.97 2019-10-21 10:12:37.000 294 21255.73 360.75 43017.80 47983.98 2019-10-21 10:12:38.000 294 21255.75 360.72 43017.82 47983.96 2019-10-21 10:12:39.000 294 21255.75 360.68 43017.79 47983.97 2019-10-21 10:12:40.000 294 21255.74 360.65 43017.80 47983.99 2019-10-21 10:12:41.000 294 21255.75 360.62 43017.82 47984.00 2019-10-21 10:12:42.000 294 21255.74 360.60 43017.83 47983.99 2019-10-21 10:12:43.000 294 21255.67 360.60 43017.81 47984.00 2019-10-21 10:12:44.000 294 21255.63 360.60 43017.84 47984.00 2019-10-21 10:12:45.000 294 21255.61 360.62 43017.87 47983.97 2019-10-21 10:12:46.000 294 21255.61 360.61 43017.86 47983.98 2019-10-21 10:12:47.000 294 21255.60 360.64 43017.87 47983.96 2019-10-21 10:12:48.000 294 21255.57 360.64 43017.86 47983.96 2019-10-21 10:12:49.000 294 21255.56 360.63 43017.88 47983.95 2019-10-21 10:12:50.000 294 21255.56 360.63 43017.83 47983.94 2019-10-21 10:12:51.000 294 21255.50 360.65 43017.80 47983.92 2019-10-21 10:12:52.000 294 21255.44 360.66 43017.79 47983.89 2019-10-21 10:12:53.000 294 21255.39 360.70 43017.79 47983.84 2019-10-21 10:12:54.000 294 21255.36 360.74 43017.72 47983.80 2019-10-21 10:12:55.000 294 21255.34 360.77 43017.70 47983.74 2019-10-21 10:12:56.000 294 21255.36 360.75 43017.63 47983.66 2019-10-21 10:12:57.000 294 21255.36 360.72 43017.58 47983.62 2019-10-21 10:12:58.000 294 21255.39 360.72 43017.54 47983.62 2019-10-21 10:12:59.000 294 21255.44 360.69 43017.53 47983.59 2019-10-21 10:13:00.000 294 21255.48 360.67 43017.46 47983.59 2019-10-21 10:13:01.000 294 21255.52 360.64 43017.43 47983.56 2019-10-21 10:13:02.000 294 21255.60 360.60 43017.40 47983.54 2019-10-21 10:13:03.000 294 21255.59 360.58 43017.39 47983.53 2019-10-21 10:13:04.000 294 21255.63 360.50 43017.36 47983.52 2019-10-21 10:13:05.000 294 21255.64 360.42 43017.35 47983.52 2019-10-21 10:13:06.000 294 21255.65 360.35 43017.36 47983.56 2019-10-21 10:13:07.000 294 21255.67 360.31 43017.34 47983.54 2019-10-21 10:13:08.000 294 21255.66 360.28 43017.37 47983.56 2019-10-21 10:13:09.000 294 21255.66 360.24 43017.37 47983.57 2019-10-21 10:13:10.000 294 21255.69 360.17 43017.37 47983.57 2019-10-21 10:13:11.000 294 21255.75 360.13 43017.39 47983.60 2019-10-21 10:13:12.000 294 21255.80 360.10 43017.40 47983.63 2019-10-21 10:13:13.000 294 21255.83 360.08 43017.37 47983.64 2019-10-21 10:13:14.000 294 21255.86 360.11 43017.37 47983.63 2019-10-21 10:13:15.000 294 21255.91 360.16 43017.36 47983.66 2019-10-21 10:13:16.000 294 21255.98 360.17 43017.31 47983.65 2019-10-21 10:13:17.000 294 21256.06 360.17 43017.28 47983.63 2019-10-21 10:13:18.000 294 21256.10 360.17 43017.25 47983.63 2019-10-21 10:13:19.000 294 21256.14 360.13 43017.21 47983.63 2019-10-21 10:13:20.000 294 21256.17 360.11 43017.21 47983.63 2019-10-21 10:13:21.000 294 21256.21 360.10 43017.21 47983.66 2019-10-21 10:13:22.000 294 21256.23 360.06 43017.22 47983.66 2019-10-21 10:13:23.000 294 21256.27 360.05 43017.22 47983.67 2019-10-21 10:13:24.000 294 21256.26 360.04 43017.20 47983.65 2019-10-21 10:13:25.000 294 21256.29 359.96 43017.19 47983.68 2019-10-21 10:13:26.000 294 21256.31 359.87 43017.26 47983.68 2019-10-21 10:13:27.000 294 21256.31 359.82 43017.28 47983.72 2019-10-21 10:13:28.000 294 21256.31 359.82 43017.30 47983.77 2019-10-21 10:13:29.000 294 21256.29 359.84 43017.28 47983.77 2019-10-21 10:13:30.000 294 21256.30 359.84 43017.27 47983.78 2019-10-21 10:13:31.000 294 21256.33 359.85 43017.26 47983.76 2019-10-21 10:13:32.000 294 21256.35 359.85 43017.22 47983.77 2019-10-21 10:13:33.000 294 21256.38 359.85 43017.22 47983.74 2019-10-21 10:13:34.000 294 21256.39 359.81 43017.24 47983.73 2019-10-21 10:13:35.000 294 21256.38 359.77 43017.23 47983.72 2019-10-21 10:13:36.000 294 21256.38 359.77 43017.29 47983.79 2019-10-21 10:13:37.000 294 21256.40 359.78 43017.28 47983.77 2019-10-21 10:13:38.000 294 21256.43 359.78 43017.25 47983.79 2019-10-21 10:13:39.000 294 21256.46 359.72 43017.27 47983.81 2019-10-21 10:13:40.000 294 21256.44 359.67 43017.29 47983.81 2019-10-21 10:13:41.000 294 21256.41 359.64 43017.29 47983.82 2019-10-21 10:13:42.000 294 21256.41 359.62 43017.32 47983.82 2019-10-21 10:13:43.000 294 21256.39 359.58 43017.31 47983.82 2019-10-21 10:13:44.000 294 21256.32 359.54 43017.32 47983.81 2019-10-21 10:13:45.000 294 21256.28 359.54 43017.32 47983.79 2019-10-21 10:13:46.000 294 21256.22 359.57 43017.34 47983.78 2019-10-21 10:13:47.000 294 21256.21 359.58 43017.36 47983.77 2019-10-21 10:13:48.000 294 21256.18 359.64 43017.30 47983.75 2019-10-21 10:13:49.000 294 21256.14 359.72 43017.27 47983.71 2019-10-21 10:13:50.000 294 21256.17 359.73 43017.27 47983.69 2019-10-21 10:13:51.000 294 21256.17 359.69 43017.26 47983.64 2019-10-21 10:13:52.000 294 21256.15 359.62 43017.27 47983.64 2019-10-21 10:13:53.000 294 21256.14 359.58 43017.28 47983.63 2019-10-21 10:13:54.000 294 21256.11 359.58 43017.29 47983.66 2019-10-21 10:13:55.000 294 21256.11 359.59 43017.32 47983.69 2019-10-21 10:13:56.000 294 21256.11 359.61 43017.30 47983.70 2019-10-21 10:13:57.000 294 21256.14 359.67 43017.25 47983.70 2019-10-21 10:13:58.000 294 21256.16 359.74 43017.21 47983.67 2019-10-21 10:13:59.000 294 21256.20 359.76 43017.18 47983.67 2019-10-21 10:14:00.000 294 21256.19 359.71 43017.16 47983.65 2019-10-21 10:14:01.000 294 21256.21 359.62 43017.17 47983.64 2019-10-21 10:14:02.000 294 21256.23 359.56 43017.16 47983.64 2019-10-21 10:14:03.000 294 21256.24 359.52 43017.19 47983.64 2019-10-21 10:14:04.000 294 21256.26 359.50 43017.19 47983.66 2019-10-21 10:14:05.000 294 21256.26 359.51 43017.19 47983.70 2019-10-21 10:14:06.000 294 21256.24 359.54 43017.21 47983.70 2019-10-21 10:14:07.000 294 21256.28 359.57 43017.18 47983.68 2019-10-21 10:14:08.000 294 21256.28 359.58 43017.14 47983.64 2019-10-21 10:14:09.000 294 21256.25 359.56 43017.14 47983.63 2019-10-21 10:14:10.000 294 21256.25 359.49 43017.15 47983.61 2019-10-21 10:14:11.000 294 21256.29 359.41 43017.19 47983.60 2019-10-21 10:14:12.000 294 21256.32 359.34 43017.17 47983.65 2019-10-21 10:14:13.000 294 21256.34 359.27 43017.24 47983.67 2019-10-21 10:14:14.000 294 21256.33 359.22 43017.26 47983.72 2019-10-21 10:14:15.000 294 21256.37 359.19 43017.32 47983.73 2019-10-21 10:14:16.000 294 21256.42 359.17 43017.34 47983.78 2019-10-21 10:14:17.000 294 21256.45 359.16 43017.36 47983.83 2019-10-21 10:14:18.000 294 21256.48 359.16 43017.35 47983.86 2019-10-21 10:14:19.000 294 21256.52 359.15 43017.36 47983.88 2019-10-21 10:14:20.000 294 21256.54 359.16 43017.33 47983.89 2019-10-21 10:14:21.000 294 21256.56 359.15 43017.31 47983.88 2019-10-21 10:14:22.000 294 21256.57 359.15 43017.32 47983.92 2019-10-21 10:14:23.000 294 21256.55 359.15 43017.34 47983.93 2019-10-21 10:14:24.000 294 21256.55 359.12 43017.38 47983.92 2019-10-21 10:14:25.000 294 21256.57 359.12 43017.40 47983.94 2019-10-21 10:14:26.000 294 21256.59 359.09 43017.38 47983.94 2019-10-21 10:14:27.000 294 21256.55 359.10 43017.38 47983.94 2019-10-21 10:14:28.000 294 21256.54 359.11 43017.38 47983.92 2019-10-21 10:14:29.000 294 21256.55 359.11 43017.37 47983.95 2019-10-21 10:14:30.000 294 21256.57 359.08 43017.41 47983.90 2019-10-21 10:14:31.000 294 21256.60 359.04 43017.42 47983.95 2019-10-21 10:14:32.000 294 21256.61 359.02 43017.38 47983.96 2019-10-21 10:14:33.000 294 21256.64 359.02 43017.37 47984.01 2019-10-21 10:14:34.000 294 21256.68 359.03 43017.39 47984.02 2019-10-21 10:14:35.000 294 21256.69 359.01 43017.37 47984.02 2019-10-21 10:14:36.000 294 21256.69 358.99 43017.37 47984.00 2019-10-21 10:14:37.000 294 21256.67 359.01 43017.35 47984.00 2019-10-21 10:14:38.000 294 21256.68 359.02 43017.32 47984.00 2019-10-21 10:14:39.000 294 21256.67 359.01 43017.29 47983.93 2019-10-21 10:14:40.000 294 21256.64 359.01 43017.28 47983.92 2019-10-21 10:14:41.000 294 21256.65 358.98 43017.25 47983.90 2019-10-21 10:14:42.000 294 21256.64 358.94 43017.27 47983.88 2019-10-21 10:14:43.000 294 21256.63 358.87 43017.30 47983.88 2019-10-21 10:14:44.000 294 21256.67 358.81 43017.30 47983.87 2019-10-21 10:14:45.000 294 21256.65 358.80 43017.29 47983.90 2019-10-21 10:14:46.000 294 21256.66 358.78 43017.28 47983.89 2019-10-21 10:14:47.000 294 21256.65 358.74 43017.26 47983.89 2019-10-21 10:14:48.000 294 21256.66 358.74 43017.25 47983.88 2019-10-21 10:14:49.000 294 21256.64 358.70 43017.27 47983.91 2019-10-21 10:14:50.000 294 21256.61 358.71 43017.29 47983.89 2019-10-21 10:14:51.000 294 21256.56 358.70 43017.29 47983.87 2019-10-21 10:14:52.000 294 21256.54 358.71 43017.33 47983.86 2019-10-21 10:14:53.000 294 21256.57 358.68 43017.31 47983.88 2019-10-21 10:14:54.000 294 21256.57 358.64 43017.35 47983.91 2019-10-21 10:14:55.000 294 21256.59 358.61 43017.37 47983.88 2019-10-21 10:14:56.000 294 21256.59 358.60 43017.38 47983.94 2019-10-21 10:14:57.000 294 21256.63 358.58 43017.40 47983.94 2019-10-21 10:14:58.000 294 21256.69 358.58 43017.40 47983.96 2019-10-21 10:14:59.000 294 21256.73 358.56 43017.39 47983.95 2019-10-21 10:15:00.000 294 21256.78 358.55 43017.38 47984.03 2019-10-21 10:15:01.000 294 21256.85 358.52 43017.35 47984.05 2019-10-21 10:15:02.000 294 21256.85 358.50 43017.36 47984.05 2019-10-21 10:15:03.000 294 21256.85 358.50 43017.37 47984.09 2019-10-21 10:15:04.000 294 21256.88 358.46 43017.36 47984.08 2019-10-21 10:15:05.000 294 21256.86 358.43 43017.38 47984.10 2019-10-21 10:15:06.000 294 21256.83 358.42 43017.40 47984.12 2019-10-21 10:15:07.000 294 21256.81 358.38 43017.40 47984.09 2019-10-21 10:15:08.000 294 21256.78 358.33 43017.37 47984.08 2019-10-21 10:15:09.000 294 21256.74 358.28 43017.38 47984.04 2019-10-21 10:15:10.000 294 21256.71 358.27 43017.38 47984.05 2019-10-21 10:15:11.000 294 21256.73 358.24 43017.39 47984.06 2019-10-21 10:15:12.000 294 21256.75 358.22 43017.42 47984.11 2019-10-21 10:15:13.000 294 21256.80 358.17 43017.46 47984.06 2019-10-21 10:15:14.000 294 21256.81 358.17 43017.46 47984.10 2019-10-21 10:15:15.000 294 21256.81 358.14 43017.48 47984.12 2019-10-21 10:15:16.000 294 21256.83 358.14 43017.52 47984.18 2019-10-21 10:15:17.000 294 21256.83 358.14 43017.53 47984.18 2019-10-21 10:15:18.000 294 21256.86 358.17 43017.53 47984.22 2019-10-21 10:15:19.000 294 21256.87 358.17 43017.50 47984.19 2019-10-21 10:15:20.000 294 21256.82 358.16 43017.53 47984.20 2019-10-21 10:15:21.000 294 21256.79 358.17 43017.53 47984.21 2019-10-21 10:15:22.000 294 21256.73 358.16 43017.54 47984.20 2019-10-21 10:15:23.000 294 21256.70 358.12 43017.54 47984.16 2019-10-21 10:15:24.000 294 21256.70 358.08 43017.54 47984.13 2019-10-21 10:15:25.000 294 21256.70 358.11 43017.51 47984.13 2019-10-21 10:15:26.000 294 21256.71 358.15 43017.50 47984.13 2019-10-21 10:15:27.000 294 21256.71 358.15 43017.51 47984.10 2019-10-21 10:15:28.000 294 21256.64 358.17 43017.51 47984.07 2019-10-21 10:15:29.000 294 21256.55 358.20 43017.47 47984.07 2019-10-21 10:15:30.000 294 21256.51 358.18 43017.42 47984.00 2019-10-21 10:15:31.000 294 21256.50 358.16 43017.41 47983.98 2019-10-21 10:15:32.000 294 21256.47 358.16 43017.39 47983.92 2019-10-21 10:15:33.000 294 21256.42 358.18 43017.36 47983.91 2019-10-21 10:15:34.000 294 21256.42 358.21 43017.34 47983.85 2019-10-21 10:15:35.000 294 21256.41 358.24 43017.27 47983.81 2019-10-21 10:15:36.000 294 21256.38 358.22 43017.21 47983.75 2019-10-21 10:15:37.000 294 21256.35 358.16 43017.19 47983.71 2019-10-21 10:15:38.000 294 21256.34 358.13 43017.22 47983.70 2019-10-21 10:15:39.000 294 21256.31 358.15 43017.25 47983.66 2019-10-21 10:15:40.000 294 21256.29 358.18 43017.26 47983.73 2019-10-21 10:15:41.000 294 21256.26 358.22 43017.22 47983.69 2019-10-21 10:15:42.000 294 21256.23 358.24 43017.21 47983.70 2019-10-21 10:15:43.000 294 21256.20 358.22 43017.21 47983.68 2019-10-21 10:15:44.000 294 21256.17 358.18 43017.21 47983.63 2019-10-21 10:15:45.000 294 21256.18 358.19 43017.13 47983.61 2019-10-21 10:15:46.000 294 21256.21 358.17 43017.17 47983.63 2019-10-21 10:15:47.000 294 21256.21 358.15 43017.17 47983.59 2019-10-21 10:15:48.000 294 21256.24 358.13 43017.10 47983.58 2019-10-21 10:15:49.000 294 21256.27 358.16 43017.11 47983.60 2019-10-21 10:15:50.000 294 21256.32 358.20 43017.09 47983.60 2019-10-21 10:15:51.000 294 21256.36 358.21 43017.04 47983.59 2019-10-21 10:15:52.000 294 21256.35 358.24 43017.01 47983.57 2019-10-21 10:15:53.000 294 21256.37 358.23 43016.99 47983.52 2019-10-21 10:15:54.000 294 21256.33 358.25 43017.00 47983.53 2019-10-21 10:15:55.000 294 21256.31 358.25 43016.99 47983.48 2019-10-21 10:15:56.000 294 21256.26 358.24 43016.98 47983.45 2019-10-21 10:15:57.000 294 21256.23 358.24 43016.97 47983.44 2019-10-21 10:15:58.000 294 21256.22 358.25 43017.00 47983.44 2019-10-21 10:15:59.000 294 21256.24 358.28 43016.99 47983.46 2019-10-21 10:16:00.000 294 21256.27 358.28 43016.98 47983.47 2019-10-21 10:16:01.000 294 21256.28 358.28 43017.01 47983.48 2019-10-21 10:16:02.000 294 21256.28 358.31 43017.02 47983.51 2019-10-21 10:16:03.000 294 21256.35 358.36 43017.05 47983.54 2019-10-21 10:16:04.000 294 21256.42 358.42 43017.08 47983.58 2019-10-21 10:16:05.000 294 21256.42 358.47 43017.07 47983.61 2019-10-21 10:16:06.000 294 21256.41 358.55 43017.08 47983.63 2019-10-21 10:16:07.000 294 21256.41 358.58 43017.06 47983.60 2019-10-21 10:16:08.000 294 21256.39 358.60 43017.05 47983.59 2019-10-21 10:16:09.000 294 21256.39 358.62 43017.06 47983.60 2019-10-21 10:16:10.000 294 21256.40 358.65 43017.07 47983.59 2019-10-21 10:16:11.000 294 21256.42 358.65 43017.03 47983.58 2019-10-21 10:16:12.000 294 21256.44 358.67 43017.04 47983.59 2019-10-21 10:16:13.000 294 21256.47 358.69 43017.06 47983.61 2019-10-21 10:16:14.000 294 21256.50 358.67 43017.06 47983.63 2019-10-21 10:16:15.000 294 21256.49 358.70 43017.05 47983.64 2019-10-21 10:16:16.000 294 21256.51 358.68 43017.03 47983.60 2019-10-21 10:16:17.000 294 21256.51 358.67 43017.03 47983.61 2019-10-21 10:16:18.000 294 21256.51 358.67 43017.02 47983.60 2019-10-21 10:16:19.000 294 21256.52 358.66 43016.98 47983.58 2019-10-21 10:16:20.000 294 21256.50 358.63 43016.97 47983.59 2019-10-21 10:16:21.000 294 21256.54 358.62 43016.96 47983.58 2019-10-21 10:16:22.000 294 21256.56 358.62 43016.94 47983.58 2019-10-21 10:16:23.000 294 21256.57 358.61 43016.95 47983.59 2019-10-21 10:16:24.000 294 21256.56 358.62 43016.96 47983.56 2019-10-21 10:16:25.000 294 21256.58 358.61 43016.95 47983.61 2019-10-21 10:16:26.000 294 21256.56 358.57 43016.95 47983.63 2019-10-21 10:16:27.000 294 21256.59 358.55 43017.01 47983.64 2019-10-21 10:16:28.000 294 21256.66 358.51 43017.02 47983.66 2019-10-21 10:16:29.000 294 21256.70 358.49 43017.03 47983.70 2019-10-21 10:16:30.000 294 21256.76 358.47 43017.04 47983.73 2019-10-21 10:16:31.000 294 21256.76 358.46 43017.04 47983.77 2019-10-21 10:16:32.000 294 21256.78 358.45 43017.06 47983.75 2019-10-21 10:16:33.000 294 21256.80 358.44 43017.07 47983.76 2019-10-21 10:16:34.000 294 21256.77 358.46 43017.07 47983.73 2019-10-21 10:16:35.000 294 21256.74 358.49 43017.02 47983.77 2019-10-21 10:16:36.000 294 21256.76 358.49 43017.02 47983.72 2019-10-21 10:16:37.000 294 21256.74 358.53 43016.99 47983.69 2019-10-21 10:16:38.000 294 21256.71 358.53 43016.94 47983.65 2019-10-21 10:16:39.000 294 21256.70 358.51 43016.95 47983.65 2019-10-21 10:16:40.000 294 21256.72 358.49 43016.95 47983.64 2019-10-21 10:16:41.000 294 21256.76 358.45 43016.93 47983.65 2019-10-21 10:16:42.000 294 21256.79 358.42 43016.96 47983.64 2019-10-21 10:16:43.000 294 21256.83 358.34 43017.01 47983.68 2019-10-21 10:16:44.000 294 21256.87 358.27 43016.97 47983.71 2019-10-21 10:16:45.000 294 21256.91 358.22 43017.02 47983.70 2019-10-21 10:16:46.000 294 21256.95 358.16 43017.04 47983.79 2019-10-21 10:16:47.000 294 21256.94 358.14 43017.07 47983.83 2019-10-21 10:16:48.000 294 21256.96 358.15 43017.04 47983.80 2019-10-21 10:16:49.000 294 21256.93 358.16 43017.01 47983.79 2019-10-21 10:16:50.000 294 21256.93 358.18 43016.98 47983.77 2019-10-21 10:16:51.000 294 21256.89 358.23 43016.94 47983.74 2019-10-21 10:16:52.000 294 21256.88 358.23 43016.92 47983.70 2019-10-21 10:16:53.000 294 21256.88 358.22 43016.85 47983.66 2019-10-21 10:16:54.000 294 21256.88 358.16 43016.85 47983.61 2019-10-21 10:16:55.000 294 21256.89 358.08 43016.85 47983.63 2019-10-21 10:16:56.000 294 21256.90 358.03 43016.86 47983.61 2019-10-21 10:16:57.000 294 21256.94 357.93 43016.92 47983.65 2019-10-21 10:16:58.000 294 21256.99 357.85 43016.94 47983.66 2019-10-21 10:16:59.000 294 21257.00 357.81 43016.94 47983.70 2019-10-21 10:17:00.000 294 21257.01 357.74 43016.98 47983.76 2019-10-21 10:17:01.000 294 21257.02 357.67 43017.05 47983.79 2019-10-21 10:17:02.000 294 21257.07 357.66 43017.14 47983.83 2019-10-21 10:17:03.000 294 21257.13 357.63 43017.13 47983.87 2019-10-21 10:17:04.000 294 21257.14 357.60 43017.17 47983.89 2019-10-21 10:17:05.000 294 21257.12 357.57 43017.22 47983.93 2019-10-21 10:17:06.000 294 21257.13 357.54 43017.23 47983.97 2019-10-21 10:17:07.000 294 21257.10 357.49 43017.22 47983.95 2019-10-21 10:17:08.000 294 21257.08 357.42 43017.22 47983.97 2019-10-21 10:17:09.000 294 21257.05 357.36 43017.26 47983.98 2019-10-21 10:17:10.000 294 21257.07 357.31 43017.27 47984.00 2019-10-21 10:17:11.000 294 21257.09 357.26 43017.28 47984.01 2019-10-21 10:17:12.000 294 21257.10 357.24 43017.33 47984.08 2019-10-21 10:17:13.000 294 21257.13 357.19 43017.33 47984.07 2019-10-21 10:17:14.000 294 21257.13 357.14 43017.35 47984.11 2019-10-21 10:17:15.000 294 21257.14 357.09 43017.36 47984.09 2019-10-21 10:17:16.000 294 21257.12 357.06 43017.37 47984.12 2019-10-21 10:17:17.000 294 21257.09 357.02 43017.38 47984.11 2019-10-21 10:17:18.000 294 21257.08 356.98 43017.40 47984.12 2019-10-21 10:17:19.000 294 21257.07 356.99 43017.42 47984.14 2019-10-21 10:17:20.000 294 21257.04 356.96 43017.43 47984.13 2019-10-21 10:17:21.000 294 21257.02 356.96 43017.39 47984.14 2019-10-21 10:17:22.000 294 21257.02 356.95 43017.37 47984.10 2019-10-21 10:17:23.000 294 21257.02 356.95 43017.38 47984.12 2019-10-21 10:17:24.000 294 21257.03 356.96 43017.40 47984.10 2019-10-21 10:17:25.000 294 21257.06 356.97 43017.35 47984.11 2019-10-21 10:17:26.000 294 21257.08 356.97 43017.36 47984.09 2019-10-21 10:17:27.000 294 21257.13 356.94 43017.37 47984.11 2019-10-21 10:17:28.000 294 21257.21 356.91 43017.31 47984.12 2019-10-21 10:17:29.000 294 21257.25 356.86 43017.32 47984.13 2019-10-21 10:17:30.000 294 21257.29 356.84 43017.32 47984.17 2019-10-21 10:17:31.000 294 21257.31 356.81 43017.38 47984.20 2019-10-21 10:17:32.000 294 21257.33 356.76 43017.39 47984.20 2019-10-21 10:17:33.000 294 21257.32 356.72 43017.39 47984.22 2019-10-21 10:17:34.000 294 21257.36 356.69 43017.40 47984.23 2019-10-21 10:17:35.000 294 21257.34 356.68 43017.41 47984.22 2019-10-21 10:17:36.000 294 21257.35 356.66 43017.41 47984.24 2019-10-21 10:17:37.000 294 21257.31 356.69 43017.41 47984.25 2019-10-21 10:17:38.000 294 21257.24 356.70 43017.37 47984.22 2019-10-21 10:17:39.000 294 21257.23 356.67 43017.35 47984.19 2019-10-21 10:17:40.000 294 21257.16 356.67 43017.34 47984.15 2019-10-21 10:17:41.000 294 21257.15 356.71 43017.37 47984.13 2019-10-21 10:17:42.000 294 21257.14 356.69 43017.31 47984.10 2019-10-21 10:17:43.000 294 21257.13 356.66 43017.25 47984.11 2019-10-21 10:17:44.000 294 21257.14 356.64 43017.28 47984.10 2019-10-21 10:17:45.000 294 21257.12 356.61 43017.27 47984.09 2019-10-21 10:17:46.000 294 21257.10 356.57 43017.29 47984.10 2019-10-21 10:17:47.000 294 21257.06 356.56 43017.31 47984.09 2019-10-21 10:17:48.000 294 21257.04 356.53 43017.33 47984.10 2019-10-21 10:17:49.000 294 21257.03 356.52 43017.33 47984.10 2019-10-21 10:17:50.000 294 21257.02 356.54 43017.29 47984.09 2019-10-21 10:17:51.000 294 21257.06 356.57 43017.26 47984.06 2019-10-21 10:17:52.000 294 21257.02 356.56 43017.26 47984.05 2019-10-21 10:17:53.000 294 21257.02 356.55 43017.25 47984.05 2019-10-21 10:17:54.000 294 21257.07 356.55 43017.21 47984.02 2019-10-21 10:17:55.000 294 21257.07 356.52 43017.20 47984.03 2019-10-21 10:17:56.000 294 21257.09 356.53 43017.21 47983.99 2019-10-21 10:17:57.000 294 21257.10 356.53 43017.19 47984.01 2019-10-21 10:17:58.000 294 21257.11 356.49 43017.20 47984.00 2019-10-21 10:17:59.000 294 21257.13 356.47 43017.19 47983.99 2019-10-21 10:18:00.000 294 21257.16 356.48 43017.15 47984.01 2019-10-21 10:18:01.000 294 21257.19 356.45 43017.12 47983.97 2019-10-21 10:18:02.000 294 21257.18 356.45 43017.13 47984.03 2019-10-21 10:18:03.000 294 21257.22 356.42 43017.15 47983.98 2019-10-21 10:18:04.000 294 21257.27 356.39 43017.14 47984.00 2019-10-21 10:18:05.000 294 21257.28 356.39 43017.13 47984.03 2019-10-21 10:18:06.000 294 21257.28 356.42 43017.11 47984.02 2019-10-21 10:18:07.000 294 21257.36 356.43 43017.11 47984.03 2019-10-21 10:18:08.000 294 21257.40 356.44 43017.06 47984.04 2019-10-21 10:18:09.000 294 21257.37 356.45 43017.07 47984.04 2019-10-21 10:18:10.000 294 21257.36 356.43 43017.06 47983.99 2019-10-21 10:18:11.000 294 21257.39 356.40 43017.04 47984.01 2019-10-21 10:18:12.000 294 21257.37 356.37 43017.04 47983.99 2019-10-21 10:18:13.000 294 21257.32 356.32 43017.06 47983.99 2019-10-21 10:18:14.000 294 21257.32 356.26 43017.08 47983.99 2019-10-21 10:18:15.000 294 21257.29 356.23 43017.12 47984.02 2019-10-21 10:18:16.000 294 21257.25 356.19 43017.11 47984.03 2019-10-21 10:18:17.000 294 21257.28 356.16 43017.11 47984.02 2019-10-21 10:18:18.000 294 21257.27 356.12 43017.14 47984.01 2019-10-21 10:18:19.000 294 21257.28 356.10 43017.13 47984.03 2019-10-21 10:18:20.000 294 21257.30 356.08 43017.15 47984.01 2019-10-21 10:18:21.000 294 21257.31 356.03 43017.17 47984.03 2019-10-21 10:18:22.000 294 21257.34 355.99 43017.16 47984.02 2019-10-21 10:18:23.000 294 21257.32 355.97 43017.13 47984.05 2019-10-21 10:18:24.000 294 21257.30 355.93 43017.13 47984.06 2019-10-21 10:18:25.000 294 21257.31 355.93 43017.11 47984.05 2019-10-21 10:18:26.000 294 21257.32 355.94 43017.07 47984.04 2019-10-21 10:18:27.000 294 21257.31 355.94 43017.05 47984.01 2019-10-21 10:18:28.000 294 21257.34 355.94 43017.06 47984.01 2019-10-21 10:18:29.000 294 21257.29 355.95 43017.08 47984.00 2019-10-21 10:18:30.000 294 21257.29 355.96 43017.06 47984.00 2019-10-21 10:18:31.000 294 21257.27 356.00 43017.09 47983.99 2019-10-21 10:18:32.000 294 21257.28 356.05 43017.08 47984.01 2019-10-21 10:18:33.000 294 21257.29 356.05 43017.08 47983.98 2019-10-21 10:18:34.000 294 21257.25 356.01 43017.06 47984.00 2019-10-21 10:18:35.000 294 21257.25 356.01 43017.08 47983.96 2019-10-21 10:18:36.000 294 21257.24 356.03 43017.10 47983.97 2019-10-21 10:18:37.000 294 21257.27 356.02 43017.11 47983.98 2019-10-21 10:18:38.000 294 21257.29 356.06 43017.09 47984.02 2019-10-21 10:18:39.000 294 21257.28 356.06 43017.10 47984.00 2019-10-21 10:18:40.000 294 21257.27 356.09 43017.08 47983.99 2019-10-21 10:18:41.000 294 21257.27 356.09 43017.04 47983.96 2019-10-21 10:18:42.000 294 21257.24 356.07 43016.97 47983.95 2019-10-21 10:18:43.000 294 21257.24 356.05 43016.99 47983.95 2019-10-21 10:18:44.000 294 21257.22 356.03 43016.99 47983.88 2019-10-21 10:18:45.000 294 21257.17 356.05 43016.96 47983.83 2019-10-21 10:18:46.000 294 21257.15 356.05 43016.96 47983.85 2019-10-21 10:18:47.000 294 21257.14 356.03 43016.94 47983.84 2019-10-21 10:18:48.000 294 21257.13 356.04 43016.91 47983.80 2019-10-21 10:18:49.000 294 21257.12 356.04 43016.93 47983.81 2019-10-21 10:18:50.000 294 21257.16 356.06 43016.92 47983.79 2019-10-21 10:18:51.000 294 21257.20 356.07 43016.87 47983.77 2019-10-21 10:18:52.000 294 21257.19 356.07 43016.86 47983.78 2019-10-21 10:18:53.000 294 21257.18 356.05 43016.86 47983.77 2019-10-21 10:18:54.000 294 21257.14 356.08 43016.87 47983.77 2019-10-21 10:18:55.000 294 21257.14 356.09 43016.87 47983.72 2019-10-21 10:18:56.000 294 21257.11 356.12 43016.85 47983.74 2019-10-21 10:18:57.000 294 21257.07 356.16 43016.85 47983.73 2019-10-21 10:18:58.000 294 21257.03 356.18 43016.79 47983.65 2019-10-21 10:18:59.000 294 21257.00 356.21 43016.74 47983.62 2019-10-21 10:19:00.000 294 21257.00 356.26 43016.69 47983.55 2019-10-21 10:19:01.000 294 21256.95 356.34 43016.63 47983.54 2019-10-21 10:19:02.000 294 21256.95 356.40 43016.62 47983.47 2019-10-21 10:19:03.000 294 21256.93 356.44 43016.60 47983.44 2019-10-21 10:19:04.000 294 21256.92 356.42 43016.55 47983.39 2019-10-21 10:19:05.000 294 21256.90 356.44 43016.51 47983.36 2019-10-21 10:19:06.000 294 21256.87 356.47 43016.54 47983.34 2019-10-21 10:19:07.000 294 21256.88 356.47 43016.52 47983.30 2019-10-21 10:19:08.000 294 21256.89 356.47 43016.54 47983.31 2019-10-21 10:19:09.000 294 21256.88 356.50 43016.56 47983.33 2019-10-21 10:19:10.000 294 21256.89 356.53 43016.56 47983.32 2019-10-21 10:19:11.000 294 21256.91 356.55 43016.55 47983.36 2019-10-21 10:19:12.000 294 21256.90 356.56 43016.50 47983.35 2019-10-21 10:19:13.000 294 21256.87 356.55 43016.48 47983.35 2019-10-21 10:19:14.000 294 21256.86 356.55 43016.51 47983.33 2019-10-21 10:19:15.000 294 21256.87 356.55 43016.57 47983.36 2019-10-21 10:19:16.000 294 21256.80 356.56 43016.58 47983.34 2019-10-21 10:19:17.000 294 21256.79 356.59 43016.59 47983.34 2019-10-21 10:19:18.000 294 21256.80 356.64 43016.57 47983.35 2019-10-21 10:19:19.000 294 21256.80 356.67 43016.54 47983.33 2019-10-21 10:19:20.000 294 21256.82 356.67 43016.53 47983.34 2019-10-21 10:19:21.000 294 21256.82 356.69 43016.51 47983.33 2019-10-21 10:19:22.000 294 21256.81 356.71 43016.54 47983.31 2019-10-21 10:19:23.000 294 21256.80 356.72 43016.56 47983.29 2019-10-21 10:19:24.000 294 21256.80 356.71 43016.57 47983.31 2019-10-21 10:19:25.000 294 21256.78 356.71 43016.58 47983.34 2019-10-21 10:19:26.000 294 21256.80 356.66 43016.62 47983.35 2019-10-21 10:19:27.000 294 21256.78 356.66 43016.70 47983.36 2019-10-21 10:19:28.000 294 21256.74 356.65 43016.76 47983.42 2019-10-21 10:19:29.000 294 21256.73 356.63 43016.82 47983.46 2019-10-21 10:19:30.000 294 21256.72 356.62 43016.82 47983.49 2019-10-21 10:19:31.000 294 21256.68 356.65 43016.84 47983.51 2019-10-21 10:19:32.000 294 21256.65 356.70 43016.85 47983.51 2019-10-21 10:19:33.000 294 21256.65 356.73 43016.85 47983.53 2019-10-21 10:19:34.000 294 21256.65 356.77 43016.86 47983.52 2019-10-21 10:19:35.000 294 21256.64 356.80 43016.88 47983.51 2019-10-21 10:19:36.000 294 21256.63 356.81 43016.92 47983.55 2019-10-21 10:19:37.000 294 21256.62 356.83 43016.92 47983.55 2019-10-21 10:19:38.000 294 21256.60 356.84 43016.89 47983.54 2019-10-21 10:19:39.000 294 21256.56 356.85 43016.89 47983.53 2019-10-21 10:19:40.000 294 21256.54 356.89 43016.92 47983.54 2019-10-21 10:19:41.000 294 21256.51 356.94 43016.90 47983.51 2019-10-21 10:19:42.000 294 21256.50 356.99 43016.86 47983.51 2019-10-21 10:19:43.000 294 21256.50 357.00 43016.82 47983.46 2019-10-21 10:19:44.000 294 21256.47 357.04 43016.81 47983.43 2019-10-21 10:19:45.000 294 21256.45 357.11 43016.78 47983.39 2019-10-21 10:19:46.000 294 21256.38 357.17 43016.75 47983.35 2019-10-21 10:19:47.000 294 21256.36 357.18 43016.69 47983.30 2019-10-21 10:19:48.000 294 21256.34 357.17 43016.65 47983.24 2019-10-21 10:19:49.000 294 21256.32 357.15 43016.62 47983.18 2019-10-21 10:19:50.000 294 21256.31 357.15 43016.61 47983.17 2019-10-21 10:19:51.000 294 21256.27 357.17 43016.57 47983.15 2019-10-21 10:19:52.000 294 21256.25 357.16 43016.55 47983.11 2019-10-21 10:19:53.000 294 21256.22 357.14 43016.56 47983.06 2019-10-21 10:19:54.000 294 21256.25 357.12 43016.56 47983.07 2019-10-21 10:19:55.000 294 21256.29 357.11 43016.58 47983.06 2019-10-21 10:19:56.000 294 21256.31 357.10 43016.57 47983.09 2019-10-21 10:19:57.000 294 21256.30 357.09 43016.58 47983.10 2019-10-21 10:19:58.000 294 21256.32 357.09 43016.59 47983.12 2019-10-21 10:19:59.000 294 21256.34 357.06 43016.58 47983.11 2019-10-21 10:20:00.000 294 21256.33 357.05 43016.60 47983.12 2019-10-21 10:20:01.000 294 21256.34 357.06 43016.62 47983.14 2019-10-21 10:20:02.000 294 21256.33 357.07 43016.61 47983.17 2019-10-21 10:20:03.000 294 21256.34 357.08 43016.62 47983.16 2019-10-21 10:20:04.000 294 21256.34 357.08 43016.63 47983.18 2019-10-21 10:20:05.000 294 21256.32 357.10 43016.67 47983.24 2019-10-21 10:20:06.000 294 21256.36 357.11 43016.68 47983.21 2019-10-21 10:20:07.000 294 21256.39 357.10 43016.68 47983.22 2019-10-21 10:20:08.000 294 21256.39 357.12 43016.67 47983.24 2019-10-21 10:20:09.000 294 21256.39 357.17 43016.69 47983.27 2019-10-21 10:20:10.000 294 21256.38 357.16 43016.68 47983.25 2019-10-21 10:20:11.000 294 21256.36 357.16 43016.65 47983.27 2019-10-21 10:20:12.000 294 21256.36 357.14 43016.66 47983.26 2019-10-21 10:20:13.000 294 21256.38 357.11 43016.65 47983.27 2019-10-21 10:20:14.000 294 21256.38 357.14 43016.65 47983.25 2019-10-21 10:20:15.000 294 21256.36 357.15 43016.66 47983.25 2019-10-21 10:20:16.000 294 21256.37 357.13 43016.68 47983.26 2019-10-21 10:20:17.000 294 21256.36 357.14 43016.69 47983.26 2019-10-21 10:20:18.000 294 21256.37 357.12 43016.68 47983.25 2019-10-21 10:20:19.000 294 21256.39 357.10 43016.68 47983.23 2019-10-21 10:20:20.000 294 21256.39 357.10 43016.65 47983.27 2019-10-21 10:20:21.000 294 21256.36 357.11 43016.65 47983.23 2019-10-21 10:20:22.000 294 21256.36 357.10 43016.66 47983.21 2019-10-21 10:20:23.000 294 21256.39 357.13 43016.65 47983.21 2019-10-21 10:20:24.000 294 21256.41 357.15 43016.64 47983.21 2019-10-21 10:20:25.000 294 21256.43 357.14 43016.68 47983.22 2019-10-21 10:20:26.000 294 21256.43 357.12 43016.61 47983.23 2019-10-21 10:20:27.000 294 21256.47 357.09 43016.62 47983.25 2019-10-21 10:20:28.000 294 21256.51 357.08 43016.65 47983.27 2019-10-21 10:20:29.000 294 21256.52 357.09 43016.68 47983.29 2019-10-21 10:20:30.000 294 21256.51 357.10 43016.70 47983.28 2019-10-21 10:20:31.000 294 21256.52 357.11 43016.68 47983.32 2019-10-21 10:20:32.000 294 21256.45 357.14 43016.67 47983.31 2019-10-21 10:20:33.000 294 21256.41 357.15 43016.68 47983.32 2019-10-21 10:20:34.000 294 21256.39 357.17 43016.69 47983.29 2019-10-21 10:20:35.000 294 21256.35 357.19 43016.68 47983.25 2019-10-21 10:20:36.000 294 21256.35 357.18 43016.71 47983.27 2019-10-21 10:20:37.000 294 21256.34 357.13 43016.72 47983.26 2019-10-21 10:20:38.000 294 21256.36 357.16 43016.72 47983.28 2019-10-21 10:20:39.000 294 21256.41 357.18 43016.70 47983.28 2019-10-21 10:20:40.000 294 21256.43 357.20 43016.71 47983.30 2019-10-21 10:20:41.000 294 21256.46 357.20 43016.70 47983.31 2019-10-21 10:20:42.000 294 21256.47 357.20 43016.68 47983.30 2019-10-21 10:20:43.000 294 21256.47 357.17 43016.67 47983.29 2019-10-21 10:20:44.000 294 21256.46 357.16 43016.67 47983.28 2019-10-21 10:20:45.000 294 21256.45 357.13 43016.66 47983.26 2019-10-21 10:20:46.000 294 21256.45 357.08 43016.66 47983.25 2019-10-21 10:20:47.000 294 21256.40 357.10 43016.67 47983.24 2019-10-21 10:20:48.000 294 21256.38 357.09 43016.62 47983.23 2019-10-21 10:20:49.000 294 21256.35 357.07 43016.62 47983.23 2019-10-21 10:20:50.000 294 21256.38 357.06 43016.61 47983.18 2019-10-21 10:20:51.000 294 21256.38 357.01 43016.59 47983.17 2019-10-21 10:20:52.000 294 21256.36 357.00 43016.59 47983.19 2019-10-21 10:20:53.000 294 21256.33 356.98 43016.61 47983.20 2019-10-21 10:20:54.000 294 21256.36 356.94 43016.60 47983.18 2019-10-21 10:20:55.000 294 21256.40 356.97 43016.62 47983.20 2019-10-21 10:20:56.000 294 21256.42 357.01 43016.59 47983.21 2019-10-21 10:20:57.000 294 21256.45 357.02 43016.54 47983.19 2019-10-21 10:20:58.000 294 21256.47 357.00 43016.54 47983.18 2019-10-21 10:20:59.000 294 21256.47 356.92 43016.57 47983.18 2019-10-21 10:21:00.000 294 21256.44 356.87 43016.56 47983.17 2019-10-21 10:21:01.000 294 21256.45 356.85 43016.58 47983.20 2019-10-21 10:21:02.000 294 21256.47 356.84 43016.58 47983.21 2019-10-21 10:21:03.000 294 21256.42 356.83 43016.60 47983.20 2019-10-21 10:21:04.000 294 21256.43 356.82 43016.61 47983.21 2019-10-21 10:21:05.000 294 21256.44 356.80 43016.61 47983.17 2019-10-21 10:21:06.000 294 21256.47 356.80 43016.62 47983.20 2019-10-21 10:21:07.000 294 21256.49 356.77 43016.58 47983.22 2019-10-21 10:21:08.000 294 21256.49 356.69 43016.62 47983.22 2019-10-21 10:21:09.000 294 21256.49 356.69 43016.64 47983.20 2019-10-21 10:21:10.000 294 21256.49 356.67 43016.65 47983.25 2019-10-21 10:21:11.000 294 21256.46 356.69 43016.66 47983.25 2019-10-21 10:21:12.000 294 21256.45 356.70 43016.64 47983.23 2019-10-21 10:21:13.000 294 21256.45 356.71 43016.67 47983.22 2019-10-21 10:21:14.000 294 21256.46 356.76 43016.66 47983.24 2019-10-21 10:21:15.000 294 21256.43 356.81 43016.61 47983.24 2019-10-21 10:21:16.000 294 21256.39 356.80 43016.60 47983.19 2019-10-21 10:21:17.000 294 21256.39 356.72 43016.55 47983.14 2019-10-21 10:21:18.000 294 21256.39 356.66 43016.53 47983.14 2019-10-21 10:21:19.000 294 21256.36 356.63 43016.54 47983.13 2019-10-21 10:21:20.000 294 21256.37 356.58 43016.55 47983.13 2019-10-21 10:21:21.000 294 21256.37 356.56 43016.56 47983.14 2019-10-21 10:21:22.000 294 21256.36 356.52 43016.57 47983.14 2019-10-21 10:21:23.000 294 21256.42 356.49 43016.57 47983.15 2019-10-21 10:21:24.000 294 21256.45 356.46 43016.58 47983.18 2019-10-21 10:21:25.000 294 21256.49 356.42 43016.61 47983.18 2019-10-21 10:21:26.000 294 21256.53 356.43 43016.60 47983.22 2019-10-21 10:21:27.000 294 21256.59 356.42 43016.59 47983.24 2019-10-21 10:21:28.000 294 21256.60 356.41 43016.60 47983.26 2019-10-21 10:21:29.000 294 21256.61 356.43 43016.60 47983.26 2019-10-21 10:21:30.000 294 21256.62 356.45 43016.59 47983.28 2019-10-21 10:21:31.000 294 21256.64 356.47 43016.62 47983.30 2019-10-21 10:21:32.000 294 21256.64 356.47 43016.60 47983.30 2019-10-21 10:21:33.000 294 21256.68 356.49 43016.61 47983.30 2019-10-21 10:21:34.000 294 21256.73 356.52 43016.59 47983.30 2019-10-21 10:21:35.000 294 21256.73 356.50 43016.59 47983.31 2019-10-21 10:21:36.000 294 21256.77 356.52 43016.59 47983.31 2019-10-21 10:21:37.000 294 21256.77 356.60 43016.55 47983.30 2019-10-21 10:21:38.000 294 21256.76 356.69 43016.51 47983.28 2019-10-21 10:21:39.000 294 21256.76 356.74 43016.43 47983.23 2019-10-21 10:21:40.000 294 21256.78 356.77 43016.37 47983.20 2019-10-21 10:21:41.000 294 21256.79 356.81 43016.38 47983.17 2019-10-21 10:21:42.000 294 21256.76 356.79 43016.34 47983.16 2019-10-21 10:21:43.000 294 21256.75 356.85 43016.32 47983.10 2019-10-21 10:21:44.000 294 21256.69 356.95 43016.27 47983.10 2019-10-21 10:21:45.000 294 21256.64 357.03 43016.23 47983.07 2019-10-21 10:21:46.000 294 21256.63 357.04 43016.21 47982.94 2019-10-21 10:21:47.000 294 21256.60 356.97 43016.17 47982.92 2019-10-21 10:21:48.000 294 21256.58 356.94 43016.19 47982.91 2019-10-21 10:21:49.000 294 21256.57 356.99 43016.17 47982.91 2019-10-21 10:21:50.000 294 21256.58 357.05 43016.18 47982.91 2019-10-21 10:21:51.000 294 21256.58 357.09 43016.13 47982.89 2019-10-21 10:21:52.000 294 21256.61 357.09 43016.09 47982.86 2019-10-21 10:21:53.000 294 21256.64 357.05 43016.07 47982.84 2019-10-21 10:21:54.000 294 21256.62 357.02 43016.07 47982.83 2019-10-21 10:21:55.000 294 21256.66 356.93 43016.10 47982.84 2019-10-21 10:21:56.000 294 21256.69 356.83 43016.15 47982.90 2019-10-21 10:21:57.000 294 21256.66 356.74 43016.20 47982.92 2019-10-21 10:21:58.000 294 21256.71 356.67 43016.30 47982.97 2019-10-21 10:21:59.000 294 21256.74 356.59 43016.36 47983.06 2019-10-21 10:22:00.000 294 21256.70 356.55 43016.42 47983.09 2019-10-21 10:22:01.000 294 21256.71 356.49 43016.46 47983.15 2019-10-21 10:22:02.000 294 21256.74 356.42 43016.51 47983.20 2019-10-21 10:22:03.000 294 21256.77 356.39 43016.58 47983.28 2019-10-21 10:22:04.000 294 21256.74 356.39 43016.60 47983.31 2019-10-21 10:22:05.000 294 21256.74 356.38 43016.64 47983.36 2019-10-21 10:22:06.000 294 21256.73 356.36 43016.68 47983.39 2019-10-21 10:22:07.000 294 21256.72 356.38 43016.69 47983.41 2019-10-21 10:22:08.000 294 21256.74 356.38 43016.72 47983.42 2019-10-21 10:22:09.000 294 21256.72 356.38 43016.72 47983.42 2019-10-21 10:22:10.000 294 21256.77 356.36 43016.73 47983.43 2019-10-21 10:22:11.000 294 21256.77 356.38 43016.74 47983.47 2019-10-21 10:22:12.000 294 21256.74 356.35 43016.77 47983.49 2019-10-21 10:22:13.000 294 21256.74 356.36 43016.79 47983.48 2019-10-21 10:22:14.000 294 21256.75 356.39 43016.80 47983.48 2019-10-21 10:22:15.000 294 21256.75 356.37 43016.77 47983.48 2019-10-21 10:22:16.000 294 21256.68 356.42 43016.72 47983.47 2019-10-21 10:22:17.000 294 21256.65 356.49 43016.69 47983.46 2019-10-21 10:22:18.000 294 21256.58 356.50 43016.71 47983.39 2019-10-21 10:22:19.000 294 21256.58 356.47 43016.69 47983.33 2019-10-21 10:22:20.000 294 21256.60 356.40 43016.70 47983.31 2019-10-21 10:22:21.000 294 21256.63 356.33 43016.68 47983.30 2019-10-21 10:22:22.000 294 21256.66 356.31 43016.71 47983.35 2019-10-21 10:22:23.000 294 21256.59 356.26 43016.76 47983.37 2019-10-21 10:22:24.000 294 21256.61 356.24 43016.77 47983.41 2019-10-21 10:22:25.000 294 21256.59 356.23 43016.78 47983.43 2019-10-21 10:22:26.000 294 21256.58 356.23 43016.83 47983.45 2019-10-21 10:22:27.000 294 21256.59 356.24 43016.81 47983.47 2019-10-21 10:22:28.000 294 21256.60 356.26 43016.82 47983.44 2019-10-21 10:22:29.000 294 21256.63 356.31 43016.83 47983.47 2019-10-21 10:22:30.000 294 21256.66 356.36 43016.83 47983.49 2019-10-21 10:22:31.000 294 21256.65 356.36 43016.81 47983.47 2019-10-21 10:22:32.000 294 21256.61 356.39 43016.81 47983.44 2019-10-21 10:22:33.000 294 21256.56 356.37 43016.78 47983.44 2019-10-21 10:22:34.000 294 21256.55 356.38 43016.77 47983.42 2019-10-21 10:22:35.000 294 21256.54 356.36 43016.76 47983.37 2019-10-21 10:22:36.000 294 21256.53 356.35 43016.75 47983.37 2019-10-21 10:22:37.000 294 21256.52 356.37 43016.73 47983.39 2019-10-21 10:22:38.000 294 21256.52 356.39 43016.68 47983.35 2019-10-21 10:22:39.000 294 21256.50 356.40 43016.68 47983.36 2019-10-21 10:22:40.000 294 21256.57 356.37 43016.68 47983.34 2019-10-21 10:22:41.000 294 21256.60 356.36 43016.69 47983.35 2019-10-21 10:22:42.000 294 21256.59 356.38 43016.65 47983.33 2019-10-21 10:22:43.000 294 21256.63 356.38 43016.66 47983.34 2019-10-21 10:22:44.000 294 21256.68 356.37 43016.68 47983.37 2019-10-21 10:22:45.000 294 21256.69 356.36 43016.69 47983.37 2019-10-21 10:22:46.000 294 21256.72 356.34 43016.69 47983.40 2019-10-21 10:22:47.000 294 21256.77 356.29 43016.72 47983.39 2019-10-21 10:22:48.000 294 21256.75 356.29 43016.76 47983.46 2019-10-21 10:22:49.000 294 21256.80 356.28 43016.79 47983.51 2019-10-21 10:22:50.000 294 21256.84 356.29 43016.80 47983.51 2019-10-21 10:22:51.000 294 21256.86 356.28 43016.79 47983.52 2019-10-21 10:22:52.000 294 21256.83 356.30 43016.75 47983.52 2019-10-21 10:22:53.000 294 21256.85 356.28 43016.79 47983.50 2019-10-21 10:22:54.000 294 21256.84 356.28 43016.78 47983.52 2019-10-21 10:22:55.000 294 21256.83 356.27 43016.75 47983.52 2019-10-21 10:22:56.000 294 21256.81 356.23 43016.78 47983.53 2019-10-21 10:22:57.000 294 21256.76 356.27 43016.77 47983.49 2019-10-21 10:22:58.000 294 21256.75 356.24 43016.80 47983.50 2019-10-21 10:22:59.000 294 21256.74 356.23 43016.79 47983.49 2019-10-21 10:23:00.000 294 21256.72 356.23 43016.80 47983.51 2019-10-21 10:23:01.000 294 21256.73 356.24 43016.79 47983.52 2019-10-21 10:23:02.000 294 21256.74 356.28 43016.77 47983.50 2019-10-21 10:23:03.000 294 21256.75 356.32 43016.77 47983.51 2019-10-21 10:23:04.000 294 21256.71 356.33 43016.74 47983.49 2019-10-21 10:23:05.000 294 21256.71 356.33 43016.78 47983.50 2019-10-21 10:23:06.000 294 21256.73 356.34 43016.72 47983.47 2019-10-21 10:23:07.000 294 21256.76 356.32 43016.72 47983.48 2019-10-21 10:23:08.000 294 21256.76 356.32 43016.74 47983.44 2019-10-21 10:23:09.000 294 21256.74 356.30 43016.74 47983.46 2019-10-21 10:23:10.000 294 21256.74 356.27 43016.74 47983.46 2019-10-21 10:23:11.000 294 21256.71 356.28 43016.74 47983.45 2019-10-21 10:23:12.000 294 21256.68 356.24 43016.75 47983.46 2019-10-21 10:23:13.000 294 21256.67 356.24 43016.74 47983.43 2019-10-21 10:23:14.000 294 21256.63 356.22 43016.77 47983.41 2019-10-21 10:23:15.000 294 21256.62 356.23 43016.76 47983.42 2019-10-21 10:23:16.000 294 21256.59 356.22 43016.76 47983.43 2019-10-21 10:23:17.000 294 21256.58 356.25 43016.74 47983.42 2019-10-21 10:23:18.000 294 21256.60 356.26 43016.75 47983.40 2019-10-21 10:23:19.000 294 21256.56 356.26 43016.74 47983.38 2019-10-21 10:23:20.000 294 21256.54 356.28 43016.73 47983.38 2019-10-21 10:23:21.000 294 21256.54 356.29 43016.74 47983.34 2019-10-21 10:23:22.000 294 21256.52 356.31 43016.68 47983.33 2019-10-21 10:23:23.000 294 21256.55 356.32 43016.69 47983.33 2019-10-21 10:23:24.000 294 21256.56 356.31 43016.69 47983.33 2019-10-21 10:23:25.000 294 21256.58 356.31 43016.64 47983.33 2019-10-21 10:23:26.000 294 21256.59 356.27 43016.67 47983.33 2019-10-21 10:23:27.000 294 21256.57 356.27 43016.69 47983.32 2019-10-21 10:23:28.000 294 21256.54 356.25 43016.71 47983.35 2019-10-21 10:23:29.000 294 21256.55 356.22 43016.71 47983.30 2019-10-21 10:23:30.000 294 21256.59 356.16 43016.71 47983.34 2019-10-21 10:23:31.000 294 21256.62 356.15 43016.73 47983.34 2019-10-21 10:23:32.000 294 21256.65 356.12 43016.74 47983.35 2019-10-21 10:23:33.000 294 21256.68 356.12 43016.75 47983.41 2019-10-21 10:23:34.000 294 21256.68 356.09 43016.75 47983.42 2019-10-21 10:23:35.000 294 21256.70 356.04 43016.77 47983.43 2019-10-21 10:23:36.000 294 21256.73 356.01 43016.79 47983.45 2019-10-21 10:23:37.000 294 21256.72 355.99 43016.81 47983.50 2019-10-21 10:23:38.000 294 21256.75 355.95 43016.84 47983.51 2019-10-21 10:23:39.000 294 21256.78 355.94 43016.85 47983.53 2019-10-21 10:23:40.000 294 21256.72 355.88 43016.86 47983.53 2019-10-21 10:23:41.000 294 21256.74 355.87 43016.85 47983.52 2019-10-21 10:23:42.000 294 21256.76 355.82 43016.88 47983.57 2019-10-21 10:23:43.000 294 21256.79 355.77 43016.89 47983.57 2019-10-21 10:23:44.000 294 21256.76 355.78 43016.90 47983.60 2019-10-21 10:23:45.000 294 21256.75 355.79 43016.93 47983.62 2019-10-21 10:23:46.000 294 21256.71 355.81 43016.88 47983.61 2019-10-21 10:23:47.000 294 21256.72 355.81 43016.87 47983.62 2019-10-21 10:23:48.000 294 21256.67 355.81 43016.86 47983.56 2019-10-21 10:23:49.000 294 21256.64 355.80 43016.86 47983.53 2019-10-21 10:23:50.000 294 21256.58 355.83 43016.82 47983.48 2019-10-21 10:23:51.000 294 21256.57 355.88 43016.82 47983.48 2019-10-21 10:23:52.000 294 21256.55 355.89 43016.78 47983.45 2019-10-21 10:23:53.000 294 21256.54 355.91 43016.77 47983.44 2019-10-21 10:23:54.000 294 21256.58 355.91 43016.76 47983.38 2019-10-21 10:23:55.000 294 21256.61 355.91 43016.76 47983.40 2019-10-21 10:23:56.000 294 21256.61 355.88 43016.76 47983.38 2019-10-21 10:23:57.000 294 21256.64 355.86 43016.78 47983.38 2019-10-21 10:23:58.000 294 21256.63 355.86 43016.77 47983.44 2019-10-21 10:23:59.000 294 21256.65 355.85 43016.79 47983.42 2019-10-21 10:24:00.000 294 21256.67 355.86 43016.81 47983.43 2019-10-21 10:24:01.000 294 21256.65 355.87 43016.78 47983.42 2019-10-21 10:24:02.000 294 21256.61 355.87 43016.73 47983.37 2019-10-21 10:24:03.000 294 21256.56 355.91 43016.70 47983.39 2019-10-21 10:24:04.000 294 21256.51 355.99 43016.66 47983.34 2019-10-21 10:24:05.000 294 21256.50 356.05 43016.61 47983.29 2019-10-21 10:24:06.000 294 21256.50 356.09 43016.54 47983.23 2019-10-21 10:24:07.000 294 21256.50 356.11 43016.50 47983.16 2019-10-21 10:24:08.000 294 21256.47 356.14 43016.44 47983.14 2019-10-21 10:24:09.000 294 21256.45 356.16 43016.42 47983.06 2019-10-21 10:24:10.000 294 21256.48 356.15 43016.36 47983.04 2019-10-21 10:24:11.000 294 21256.47 356.10 43016.35 47983.03 2019-10-21 10:24:12.000 294 21256.51 355.96 43016.38 47982.99 2019-10-21 10:24:13.000 294 21256.57 355.85 43016.45 47983.07 2019-10-21 10:24:14.000 294 21256.57 355.79 43016.51 47983.13 2019-10-21 10:24:15.000 294 21256.59 355.76 43016.57 47983.19 2019-10-21 10:24:16.000 294 21256.59 355.77 43016.61 47983.22 2019-10-21 10:24:17.000 294 21256.60 355.75 43016.65 47983.23 2019-10-21 10:24:18.000 294 21256.60 355.74 43016.70 47983.27 2019-10-21 10:24:19.000 294 21256.57 355.71 43016.69 47983.28 2019-10-21 10:24:20.000 294 21256.56 355.69 43016.73 47983.27 2019-10-21 10:24:21.000 294 21256.56 355.68 43016.76 47983.27 2019-10-21 10:24:22.000 294 21256.54 355.70 43016.78 47983.31 2019-10-21 10:24:23.000 294 21256.55 355.72 43016.75 47983.29 2019-10-21 10:24:24.000 294 21256.56 355.70 43016.75 47983.30 2019-10-21 10:24:25.000 294 21256.57 355.69 43016.72 47983.30 2019-10-21 10:24:26.000 294 21256.59 355.72 43016.74 47983.28 2019-10-21 10:24:27.000 294 21256.61 355.72 43016.69 47983.29 2019-10-21 10:24:28.000 294 21256.63 355.71 43016.69 47983.30 2019-10-21 10:24:29.000 294 21256.64 355.69 43016.68 47983.29 2019-10-21 10:24:30.000 294 21256.63 355.70 43016.70 47983.27 2019-10-21 10:24:31.000 294 21256.64 355.71 43016.65 47983.26 2019-10-21 10:24:32.000 294 21256.57 355.76 43016.59 47983.26 2019-10-21 10:24:33.000 294 21256.54 355.80 43016.54 47983.22 2019-10-21 10:24:34.000 294 21256.53 355.83 43016.52 47983.20 2019-10-21 10:24:35.000 294 21256.50 355.86 43016.51 47983.14 2019-10-21 10:24:36.000 294 21256.52 355.86 43016.50 47983.14 2019-10-21 10:24:37.000 294 21256.48 355.86 43016.46 47983.08 2019-10-21 10:24:38.000 294 21256.45 355.89 43016.42 47983.05 2019-10-21 10:24:39.000 294 21256.46 355.92 43016.39 47983.04 2019-10-21 10:24:40.000 294 21256.45 355.95 43016.37 47983.00 2019-10-21 10:24:41.000 294 21256.39 356.01 43016.36 47982.98 2019-10-21 10:24:42.000 294 21256.34 356.16 43016.35 47982.95 2019-10-21 10:24:43.000 294 21256.32 356.31 43016.23 47982.85 2019-10-21 10:24:44.000 294 21256.33 356.41 43016.12 47982.80 2019-10-21 10:24:45.000 294 21256.30 356.47 43016.03 47982.71 2019-10-21 10:24:46.000 294 21256.25 356.50 43015.98 47982.63 2019-10-21 10:24:47.000 294 21256.30 356.54 43015.91 47982.57 2019-10-21 10:24:48.000 294 21256.30 356.57 43015.89 47982.53 2019-10-21 10:24:49.000 294 21256.31 356.61 43015.87 47982.51 2019-10-21 10:24:50.000 294 21256.31 356.62 43015.86 47982.48 2019-10-21 10:24:51.000 294 21256.28 356.67 43015.85 47982.44 2019-10-21 10:24:52.000 294 21256.29 356.71 43015.83 47982.44 2019-10-21 10:24:53.000 294 21256.31 356.78 43015.77 47982.41 2019-10-21 10:24:54.000 294 21256.33 356.82 43015.73 47982.38 2019-10-21 10:24:55.000 294 21256.34 356.83 43015.73 47982.33 2019-10-21 10:24:56.000 294 21256.33 356.84 43015.70 47982.34 2019-10-21 10:24:57.000 294 21256.30 356.84 43015.68 47982.30 2019-10-21 10:24:58.000 294 21256.30 356.82 43015.65 47982.32 2019-10-21 10:24:59.000 294 21256.27 356.80 43015.64 47982.29 2019-10-21 10:25:00.000 294 21256.25 356.78 43015.70 47982.27 2019-10-21 10:25:01.000 294 21256.21 356.78 43015.69 47982.28 2019-10-21 10:25:02.000 294 21256.18 356.79 43015.69 47982.31 2019-10-21 10:25:03.000 294 21256.18 356.80 43015.68 47982.29 2019-10-21 10:25:04.000 294 21256.17 356.79 43015.70 47982.27 2019-10-21 10:25:05.000 294 21256.13 356.76 43015.74 47982.27 2019-10-21 10:25:06.000 294 21256.12 356.60 43015.79 47982.32 2019-10-21 10:25:07.000 294 21256.10 356.51 43015.88 47982.31 2019-10-21 10:25:08.000 294 21256.10 356.51 43015.94 47982.38 2019-10-21 10:25:09.000 294 21256.11 356.61 43015.97 47982.43 2019-10-21 10:25:10.000 294 21256.11 356.74 43015.94 47982.45 2019-10-21 10:25:11.000 294 21256.12 356.81 43015.89 47982.42 2019-10-21 10:25:12.000 294 21256.14 356.80 43015.89 47982.44 2019-10-21 10:25:13.000 294 21256.16 356.80 43015.86 47982.39 2019-10-21 10:25:14.000 294 21256.20 356.77 43015.86 47982.38 2019-10-21 10:25:15.000 294 21256.20 356.69 43015.88 47982.39 2019-10-21 10:25:16.000 294 21256.19 356.54 43015.93 47982.44 2019-10-21 10:25:17.000 294 21256.14 356.45 43016.06 47982.47 2019-10-21 10:25:18.000 294 21256.12 356.37 43016.15 47982.53 2019-10-21 10:25:19.000 294 21256.07 356.36 43016.20 47982.60 2019-10-21 10:25:20.000 294 21256.06 356.35 43016.20 47982.63 2019-10-21 10:25:21.000 294 21255.99 356.35 43016.25 47982.64 2019-10-21 10:25:22.000 294 21255.92 356.38 43016.28 47982.66 2019-10-21 10:25:23.000 294 21255.91 356.40 43016.28 47982.65 2019-10-21 10:25:24.000 294 21255.87 356.43 43016.29 47982.64 2019-10-21 10:25:25.000 294 21255.89 356.46 43016.27 47982.64 2019-10-21 10:25:26.000 294 21255.94 356.47 43016.25 47982.63 2019-10-21 10:25:27.000 294 21255.97 356.48 43016.23 47982.62 2019-10-21 10:25:28.000 294 21255.99 356.47 43016.26 47982.65 2019-10-21 10:25:29.000 294 21256.03 356.47 43016.24 47982.65 2019-10-21 10:25:30.000 294 21256.04 356.46 43016.22 47982.68 2019-10-21 10:25:31.000 294 21256.09 356.46 43016.22 47982.70 2019-10-21 10:25:32.000 294 21256.13 356.43 43016.25 47982.69 2019-10-21 10:25:33.000 294 21256.16 356.41 43016.26 47982.76 2019-10-21 10:25:34.000 294 21256.16 356.41 43016.27 47982.77 2019-10-21 10:25:35.000 294 21256.17 356.41 43016.29 47982.78 2019-10-21 10:25:36.000 294 21256.18 356.37 43016.34 47982.78 2019-10-21 10:25:37.000 294 21256.15 356.37 43016.32 47982.79 2019-10-21 10:25:38.000 294 21256.11 356.36 43016.29 47982.81 2019-10-21 10:25:39.000 294 21256.07 356.35 43016.32 47982.76 2019-10-21 10:25:40.000 294 21256.08 356.36 43016.35 47982.79 2019-10-21 10:25:41.000 294 21256.04 356.38 43016.30 47982.78 2019-10-21 10:25:42.000 294 21256.05 356.41 43016.34 47982.75 2019-10-21 10:25:43.000 294 21256.01 356.43 43016.32 47982.79 2019-10-21 10:25:44.000 294 21255.96 356.47 43016.31 47982.76 2019-10-21 10:25:45.000 294 21255.98 356.49 43016.32 47982.73 2019-10-21 10:25:46.000 294 21255.98 356.50 43016.33 47982.73 2019-10-21 10:25:47.000 294 21256.00 356.49 43016.34 47982.75 2019-10-21 10:25:48.000 294 21255.98 356.52 43016.32 47982.72 2019-10-21 10:25:49.000 294 21256.00 356.49 43016.30 47982.71 2019-10-21 10:25:50.000 294 21256.01 356.46 43016.35 47982.73 2019-10-21 10:25:51.000 294 21255.97 356.46 43016.35 47982.72 2019-10-21 10:25:52.000 294 21255.96 356.50 43016.40 47982.75 2019-10-21 10:25:53.000 294 21255.96 356.55 43016.37 47982.78 2019-10-21 10:25:54.000 294 21255.95 356.58 43016.40 47982.75 2019-10-21 10:25:55.000 294 21255.90 356.61 43016.39 47982.75 2019-10-21 10:25:56.000 294 21255.90 356.61 43016.34 47982.73 2019-10-21 10:25:57.000 294 21255.86 356.63 43016.30 47982.71 2019-10-21 10:25:58.000 294 21255.85 356.62 43016.30 47982.66 2019-10-21 10:25:59.000 294 21255.85 356.63 43016.28 47982.65 2019-10-21 10:26:00.000 294 21255.84 356.68 43016.29 47982.64 2019-10-21 10:26:01.000 294 21255.83 356.71 43016.26 47982.62 2019-10-21 10:26:02.000 294 21255.82 356.72 43016.24 47982.60 2019-10-21 10:26:03.000 294 21255.86 356.73 43016.23 47982.60 2019-10-21 10:26:04.000 294 21255.86 356.74 43016.23 47982.60 2019-10-21 10:26:05.000 294 21255.93 356.78 43016.23 47982.60 2019-10-21 10:26:06.000 294 21255.97 356.78 43016.22 47982.62 2019-10-21 10:26:07.000 294 21255.97 356.77 43016.21 47982.61 2019-10-21 10:26:08.000 294 21256.00 356.80 43016.19 47982.62 2019-10-21 10:26:09.000 294 21256.04 356.77 43016.20 47982.64 2019-10-21 10:26:10.000 294 21256.07 356.78 43016.19 47982.64 2019-10-21 10:26:11.000 294 21256.10 356.76 43016.22 47982.66 2019-10-21 10:26:12.000 294 21256.14 356.75 43016.21 47982.70 2019-10-21 10:26:13.000 294 21256.17 356.77 43016.22 47982.69 2019-10-21 10:26:14.000 294 21256.19 356.77 43016.20 47982.71 2019-10-21 10:26:15.000 294 21256.19 356.72 43016.21 47982.74 2019-10-21 10:26:16.000 294 21256.19 356.70 43016.21 47982.73 2019-10-21 10:26:17.000 294 21256.16 356.69 43016.27 47982.74 2019-10-21 10:26:18.000 294 21256.12 356.68 43016.26 47982.73 2019-10-21 10:26:19.000 294 21256.09 356.66 43016.30 47982.73 2019-10-21 10:26:20.000 294 21256.07 356.67 43016.27 47982.73 2019-10-21 10:26:21.000 294 21256.07 356.68 43016.29 47982.75 2019-10-21 10:26:22.000 294 21256.08 356.68 43016.31 47982.74 2019-10-21 10:26:23.000 294 21256.03 356.68 43016.35 47982.74 2019-10-21 10:26:24.000 294 21256.03 356.72 43016.34 47982.76 2019-10-21 10:26:25.000 294 21256.03 356.73 43016.33 47982.77 2019-10-21 10:26:26.000 294 21256.00 356.74 43016.37 47982.77 2019-10-21 10:26:27.000 294 21256.02 356.76 43016.37 47982.79 2019-10-21 10:26:28.000 294 21256.02 356.72 43016.38 47982.77 2019-10-21 10:26:29.000 294 21256.05 356.73 43016.36 47982.79 2019-10-21 10:26:30.000 294 21256.02 356.76 43016.35 47982.79 2019-10-21 10:26:31.000 294 21255.99 356.77 43016.36 47982.78 2019-10-21 10:26:32.000 294 21255.89 356.75 43016.40 47982.76 2019-10-21 10:26:33.000 294 21255.84 356.73 43016.41 47982.76 2019-10-21 10:26:34.000 294 21255.80 356.72 43016.44 47982.77 2019-10-21 10:26:35.000 294 21255.79 356.76 43016.44 47982.77 2019-10-21 10:26:36.000 294 21255.77 356.77 43016.46 47982.77 2019-10-21 10:26:37.000 294 21255.78 356.80 43016.45 47982.77 2019-10-21 10:26:38.000 294 21255.79 356.83 43016.42 47982.76 2019-10-21 10:26:39.000 294 21255.73 356.87 43016.43 47982.73 2019-10-21 10:26:40.000 294 21255.69 356.88 43016.41 47982.70 2019-10-21 10:26:41.000 294 21255.66 356.91 43016.40 47982.71 2019-10-21 10:26:42.000 294 21255.65 356.91 43016.39 47982.64 2019-10-21 10:26:43.000 294 21255.66 356.93 43016.39 47982.65 2019-10-21 10:26:44.000 294 21255.62 356.95 43016.36 47982.63 2019-10-21 10:26:45.000 294 21255.60 356.98 43016.33 47982.61 2019-10-21 10:26:46.000 294 21255.62 357.00 43016.31 47982.61 2019-10-21 10:26:47.000 294 21255.63 357.03 43016.29 47982.60 2019-10-21 10:26:48.000 294 21255.63 357.02 43016.32 47982.61 2019-10-21 10:26:49.000 294 21255.61 356.96 43016.33 47982.59 2019-10-21 10:26:50.000 294 21255.62 356.93 43016.34 47982.58 2019-10-21 10:26:51.000 294 21255.63 356.93 43016.35 47982.61 2019-10-21 10:26:52.000 294 21255.62 356.94 43016.37 47982.63 2019-10-21 10:26:53.000 294 21255.63 356.97 43016.40 47982.66 2019-10-21 10:26:54.000 294 21255.65 356.97 43016.42 47982.66 2019-10-21 10:26:55.000 294 21255.68 357.00 43016.39 47982.68 2019-10-21 10:26:56.000 294 21255.72 356.99 43016.37 47982.65 2019-10-21 10:26:57.000 294 21255.71 357.02 43016.34 47982.68 2019-10-21 10:26:58.000 294 21255.70 357.05 43016.35 47982.64 2019-10-21 10:26:59.000 294 21255.73 357.07 43016.30 47982.66 2019-10-21 10:27:00.000 294 21255.73 357.05 43016.28 47982.64 2019-10-21 10:27:01.000 294 21255.75 357.10 43016.25 47982.62 2019-10-21 10:27:02.000 294 21255.74 357.12 43016.25 47982.60 2019-10-21 10:27:03.000 294 21255.78 357.16 43016.24 47982.61 2019-10-21 10:27:04.000 294 21255.76 357.19 43016.21 47982.57 2019-10-21 10:27:05.000 294 21255.76 357.21 43016.21 47982.57 2019-10-21 10:27:06.000 294 21255.78 357.20 43016.18 47982.55 2019-10-21 10:27:07.000 294 21255.78 357.17 43016.17 47982.54 2019-10-21 10:27:08.000 294 21255.83 357.16 43016.17 47982.57 2019-10-21 10:27:09.000 294 21255.85 357.16 43016.18 47982.58 2019-10-21 10:27:10.000 294 21255.85 357.18 43016.17 47982.56 2019-10-21 10:27:11.000 294 21255.85 357.17 43016.21 47982.57 2019-10-21 10:27:12.000 294 21255.83 357.11 43016.23 47982.59 2019-10-21 10:27:13.000 294 21255.80 357.10 43016.27 47982.59 2019-10-21 10:27:14.000 294 21255.76 357.10 43016.27 47982.61 2019-10-21 10:27:15.000 294 21255.74 357.11 43016.30 47982.61 2019-10-21 10:27:16.000 294 21255.74 357.10 43016.29 47982.58 2019-10-21 10:27:17.000 294 21255.71 357.10 43016.28 47982.57 2019-10-21 10:27:18.000 294 21255.66 357.11 43016.26 47982.55 2019-10-21 10:27:19.000 294 21255.63 357.13 43016.23 47982.54 2019-10-21 10:27:20.000 294 21255.61 357.22 43016.20 47982.53 2019-10-21 10:27:21.000 294 21255.58 357.36 43016.17 47982.46 2019-10-21 10:27:22.000 294 21255.56 357.43 43016.10 47982.42 2019-10-21 10:27:23.000 294 21255.56 357.48 43016.01 47982.35 2019-10-21 10:27:24.000 294 21255.58 357.49 43015.98 47982.30 2019-10-21 10:27:25.000 294 21255.57 357.47 43015.95 47982.30 2019-10-21 10:27:26.000 294 21255.55 357.48 43015.93 47982.28 2019-10-21 10:27:27.000 294 21255.55 357.49 43015.90 47982.20 2019-10-21 10:27:28.000 294 21255.53 357.50 43015.91 47982.23 2019-10-21 10:27:29.000 294 21255.49 357.53 43015.91 47982.16 2019-10-21 10:27:30.000 294 21255.52 357.54 43015.89 47982.16 2019-10-21 10:27:31.000 294 21255.50 357.59 43015.86 47982.15 2019-10-21 10:27:32.000 294 21255.50 357.63 43015.83 47982.12 2019-10-21 10:27:33.000 294 21255.53 357.64 43015.81 47982.11 2019-10-21 10:27:34.000 294 21255.57 357.61 43015.81 47982.10 2019-10-21 10:27:35.000 294 21255.62 357.60 43015.80 47982.09 2019-10-21 10:27:36.000 294 21255.65 357.59 43015.78 47982.11 2019-10-21 10:27:37.000 294 21255.64 357.56 43015.80 47982.11 2019-10-21 10:27:38.000 294 21255.68 357.53 43015.81 47982.14 2019-10-21 10:27:39.000 294 21255.76 357.47 43015.84 47982.16 2019-10-21 10:27:40.000 294 21255.81 357.47 43015.88 47982.19 2019-10-21 10:27:41.000 294 21255.84 357.43 43015.88 47982.23 2019-10-21 10:27:42.000 294 21255.88 357.39 43015.86 47982.27 2019-10-21 10:27:43.000 294 21255.89 357.35 43015.89 47982.29 2019-10-21 10:27:44.000 294 21255.92 357.35 43015.93 47982.32 2019-10-21 10:27:45.000 294 21255.95 357.32 43015.96 47982.35 2019-10-21 10:27:46.000 294 21255.92 357.28 43015.96 47982.34 2019-10-21 10:27:47.000 294 21255.88 357.26 43015.97 47982.34 2019-10-21 10:27:48.000 294 21255.92 357.24 43015.99 47982.36 2019-10-21 10:27:49.000 294 21255.93 357.24 43015.98 47982.38 2019-10-21 10:27:50.000 294 21255.91 357.21 43015.96 47982.40 2019-10-21 10:27:51.000 294 21255.90 357.16 43015.98 47982.39 2019-10-21 10:27:52.000 294 21255.90 357.17 43016.00 47982.39 2019-10-21 10:27:53.000 294 21255.91 357.28 43015.97 47982.35 2019-10-21 10:27:54.000 294 21255.90 357.39 43015.89 47982.36 2019-10-21 10:27:55.000 294 21255.93 357.43 43015.83 47982.30 2019-10-21 10:27:56.000 294 21255.93 357.45 43015.77 47982.25 2019-10-21 10:27:57.000 294 21255.99 357.43 43015.73 47982.21 2019-10-21 10:27:58.000 294 21255.96 357.36 43015.72 47982.22 2019-10-21 10:27:59.000 294 21256.02 357.33 43015.72 47982.20 2019-10-21 10:28:00.000 294 21256.02 357.30 43015.71 47982.23 2019-10-21 10:28:01.000 294 21256.03 357.25 43015.73 47982.22 2019-10-21 10:28:02.000 294 21256.01 357.21 43015.77 47982.23 2019-10-21 10:28:03.000 294 21256.01 357.19 43015.80 47982.27 2019-10-21 10:28:04.000 294 21255.96 357.25 43015.82 47982.28 2019-10-21 10:28:05.000 294 21256.00 357.27 43015.83 47982.30 2019-10-21 10:28:06.000 294 21256.00 357.31 43015.82 47982.27 2019-10-21 10:28:07.000 294 21256.03 357.33 43015.81 47982.28 2019-10-21 10:28:08.000 294 21256.06 357.36 43015.75 47982.27 2019-10-21 10:28:09.000 294 21256.05 357.34 43015.77 47982.27 2019-10-21 10:28:10.000 294 21256.08 357.33 43015.75 47982.25 2019-10-21 10:28:11.000 294 21256.10 357.31 43015.78 47982.28 2019-10-21 10:28:12.000 294 21256.08 357.25 43015.81 47982.28 2019-10-21 10:28:13.000 294 21256.11 357.11 43015.83 47982.29 2019-10-21 10:28:14.000 294 21256.09 356.99 43015.89 47982.32 2019-10-21 10:28:15.000 294 21256.07 356.94 43015.93 47982.38 2019-10-21 10:28:16.000 294 21256.06 356.89 43015.99 47982.43 2019-10-21 10:28:17.000 294 21256.11 356.87 43016.02 47982.47 2019-10-21 10:28:18.000 294 21256.10 356.88 43016.04 47982.49 2019-10-21 10:28:19.000 294 21256.10 356.86 43016.05 47982.52 2019-10-21 10:28:20.000 294 21256.09 356.84 43016.04 47982.55 2019-10-21 10:28:21.000 294 21256.13 356.82 43016.04 47982.53 2019-10-21 10:28:22.000 294 21256.13 356.83 43016.03 47982.55 2019-10-21 10:28:23.000 294 21256.13 356.93 43016.03 47982.52 2019-10-21 10:28:24.000 294 21256.12 356.98 43015.95 47982.49 2019-10-21 10:28:25.000 294 21256.14 356.94 43015.88 47982.46 2019-10-21 10:28:26.000 294 21256.13 356.88 43015.88 47982.41 2019-10-21 10:28:27.000 294 21256.14 356.82 43015.87 47982.40 2019-10-21 10:28:28.000 294 21256.17 356.85 43015.88 47982.43 2019-10-21 10:28:29.000 294 21256.16 356.86 43015.89 47982.44 2019-10-21 10:28:30.000 294 21256.14 356.87 43015.84 47982.41 2019-10-21 10:28:31.000 294 21256.13 356.86 43015.82 47982.40 2019-10-21 10:28:32.000 294 21256.15 356.81 43015.87 47982.37 2019-10-21 10:28:33.000 294 21256.11 356.76 43015.90 47982.41 2019-10-21 10:28:34.000 294 21256.12 356.70 43015.91 47982.40 2019-10-21 10:28:35.000 294 21256.10 356.72 43015.92 47982.43 2019-10-21 10:28:36.000 294 21256.06 356.78 43015.93 47982.41 2019-10-21 10:28:37.000 294 21256.02 356.78 43015.92 47982.41 2019-10-21 10:28:38.000 294 21255.96 356.73 43015.92 47982.35 2019-10-21 10:28:39.000 294 21255.97 356.65 43015.93 47982.36 2019-10-21 10:28:40.000 294 21255.97 356.62 43015.99 47982.39 2019-10-21 10:28:41.000 294 21255.93 356.62 43016.01 47982.42 2019-10-21 10:28:42.000 294 21255.93 356.61 43016.07 47982.47 2019-10-21 10:28:43.000 294 21255.94 356.61 43016.10 47982.44 2019-10-21 10:28:44.000 294 21255.95 356.61 43016.12 47982.48 2019-10-21 10:28:45.000 294 21255.94 356.61 43016.10 47982.51 2019-10-21 10:28:46.000 294 21255.99 356.57 43016.11 47982.49 2019-10-21 10:28:47.000 294 21256.03 356.57 43016.10 47982.50 2019-10-21 10:28:48.000 294 21256.07 356.58 43016.10 47982.52 2019-10-21 10:28:49.000 294 21256.07 356.56 43016.14 47982.53 2019-10-21 10:28:50.000 294 21256.08 356.57 43016.16 47982.58 2019-10-21 10:28:51.000 294 21256.10 356.57 43016.15 47982.57 2019-10-21 10:28:52.000 294 21256.15 356.51 43016.19 47982.61 2019-10-21 10:28:53.000 294 21256.16 356.47 43016.18 47982.64 2019-10-21 10:28:54.000 294 21256.21 356.43 43016.20 47982.68 2019-10-21 10:28:55.000 294 21256.23 356.42 43016.18 47982.67 2019-10-21 10:28:56.000 294 21256.24 356.41 43016.21 47982.71 2019-10-21 10:28:57.000 294 21256.24 356.32 43016.21 47982.76 2019-10-21 10:28:58.000 294 21256.28 356.25 43016.25 47982.76 2019-10-21 10:28:59.000 294 21256.30 356.22 43016.27 47982.79 2019-10-21 10:29:00.000 294 21256.30 356.18 43016.27 47982.82 2019-10-21 10:29:01.000 294 21256.36 356.14 43016.29 47982.84 2019-10-21 10:29:02.000 294 21256.37 356.12 43016.30 47982.87 2019-10-21 10:29:03.000 294 21256.35 356.09 43016.35 47982.92 2019-10-21 10:29:04.000 294 21256.34 356.05 43016.34 47982.91 2019-10-21 10:29:05.000 294 21256.31 356.03 43016.34 47982.92 2019-10-21 10:29:06.000 294 21256.30 356.03 43016.39 47982.93 2019-10-21 10:29:07.000 294 21256.30 356.03 43016.41 47982.93 2019-10-21 10:29:08.000 294 21256.26 356.03 43016.43 47982.93 2019-10-21 10:29:09.000 294 21256.23 356.04 43016.44 47982.93 2019-10-21 10:29:10.000 294 21256.23 356.05 43016.44 47982.93 2019-10-21 10:29:11.000 294 21256.21 356.10 43016.40 47982.93 2019-10-21 10:29:12.000 294 21256.19 356.07 43016.37 47982.89 2019-10-21 10:29:13.000 294 21256.16 356.08 43016.38 47982.89 2019-10-21 10:29:14.000 294 21256.14 356.10 43016.35 47982.88 2019-10-21 10:29:15.000 294 21256.19 356.09 43016.36 47982.88 2019-10-21 10:29:16.000 294 21256.16 356.09 43016.36 47982.89 2019-10-21 10:29:17.000 294 21256.16 356.10 43016.36 47982.87 2019-10-21 10:29:18.000 294 21256.20 356.10 43016.33 47982.88 2019-10-21 10:29:19.000 294 21256.22 356.13 43016.35 47982.86 2019-10-21 10:29:20.000 294 21256.25 356.11 43016.34 47982.87 2019-10-21 10:29:21.000 294 21256.28 356.10 43016.35 47982.88 2019-10-21 10:29:22.000 294 21256.28 356.06 43016.33 47982.87 2019-10-21 10:29:23.000 294 21256.28 356.04 43016.34 47982.88 2019-10-21 10:29:24.000 294 21256.26 356.00 43016.35 47982.87 2019-10-21 10:29:25.000 294 21256.29 355.98 43016.38 47982.91 2019-10-21 10:29:26.000 294 21256.26 355.97 43016.39 47982.90 2019-10-21 10:29:27.000 294 21256.24 355.98 43016.37 47982.93 2019-10-21 10:29:28.000 294 21256.28 355.98 43016.41 47982.92 2019-10-21 10:29:29.000 294 21256.32 355.96 43016.40 47982.94 2019-10-21 10:29:30.000 294 21256.31 355.92 43016.41 47982.93 2019-10-21 10:29:31.000 294 21256.33 355.91 43016.39 47982.95 2019-10-21 10:29:32.000 294 21256.35 355.90 43016.41 47982.94 2019-10-21 10:29:33.000 294 21256.31 355.86 43016.43 47982.98 2019-10-21 10:29:34.000 294 21256.30 355.84 43016.46 47982.97 2019-10-21 10:29:35.000 294 21256.30 355.80 43016.46 47982.96 2019-10-21 10:29:36.000 294 21256.26 355.79 43016.45 47982.97 2019-10-21 10:29:37.000 294 21256.26 355.76 43016.46 47982.99 2019-10-21 10:29:38.000 294 21256.28 355.73 43016.47 47982.97 2019-10-21 10:29:39.000 294 21256.28 355.73 43016.47 47983.03 2019-10-21 10:29:40.000 294 21256.27 355.74 43016.50 47982.99 2019-10-21 10:29:41.000 294 21256.23 355.77 43016.46 47982.99 2019-10-21 10:29:42.000 294 21256.20 355.74 43016.43 47982.97 2019-10-21 10:29:43.000 294 21256.16 355.77 43016.41 47982.96 2019-10-21 10:29:44.000 294 21256.14 355.77 43016.44 47982.93 2019-10-21 10:29:45.000 294 21256.12 355.77 43016.41 47982.89 2019-10-21 10:29:46.000 294 21256.07 355.79 43016.36 47982.86 2019-10-21 10:29:47.000 294 21256.09 355.80 43016.40 47982.86 2019-10-21 10:29:48.000 294 21256.11 355.77 43016.38 47982.83 2019-10-21 10:29:49.000 294 21256.09 355.76 43016.34 47982.76 2019-10-21 10:29:50.000 294 21256.05 355.76 43016.36 47982.79 2019-10-21 10:29:51.000 294 21256.03 355.75 43016.33 47982.76 2019-10-21 10:29:52.000 294 21255.98 355.70 43016.33 47982.74 2019-10-21 10:29:53.000 294 21255.95 355.67 43016.32 47982.71 2019-10-21 10:29:54.000 294 21255.94 355.64 43016.32 47982.68 2019-10-21 10:29:55.000 294 21255.93 355.59 43016.34 47982.68 2019-10-21 10:29:56.000 294 21255.93 355.53 43016.34 47982.68 2019-10-21 10:29:57.000 294 21255.95 355.48 43016.34 47982.70 2019-10-21 10:29:58.000 294 21255.92 355.49 43016.34 47982.70 2019-10-21 10:29:59.000 294 21255.92 355.46 43016.37 47982.72 2019-10-21 10:30:00.000 294 21255.89 355.44 43016.33 47982.71 2019-10-21 10:30:01.000 294 21255.82 355.48 43016.34 47982.70 2019-10-21 10:30:02.000 294 21255.75 355.49 43016.35 47982.68 2019-10-21 10:30:03.000 294 21255.69 355.46 43016.37 47982.63 2019-10-21 10:30:04.000 294 21255.63 355.51 43016.36 47982.62 2019-10-21 10:30:05.000 294 21255.63 355.53 43016.35 47982.61 2019-10-21 10:30:06.000 294 21255.66 355.54 43016.33 47982.61 2019-10-21 10:30:07.000 294 21255.69 355.55 43016.32 47982.59 2019-10-21 10:30:08.000 294 21255.68 355.56 43016.34 47982.56 2019-10-21 10:30:09.000 294 21255.70 355.56 43016.31 47982.56 2019-10-21 10:30:10.000 294 21255.75 355.54 43016.28 47982.60 2019-10-21 10:30:11.000 294 21255.84 355.50 43016.31 47982.61 2019-10-21 10:30:12.000 294 21255.92 355.41 43016.32 47982.63 2019-10-21 10:30:13.000 294 21255.97 355.35 43016.28 47982.68 2019-10-21 10:30:14.000 294 21256.05 355.30 43016.31 47982.71 2019-10-21 10:30:15.000 294 21256.14 355.22 43016.33 47982.74 2019-10-21 10:30:16.000 294 21256.22 355.15 43016.33 47982.83 2019-10-21 10:30:17.000 294 21256.24 355.10 43016.34 47982.86 2019-10-21 10:30:18.000 294 21256.26 355.03 43016.33 47982.87 2019-10-21 10:30:19.000 294 21256.30 354.96 43016.37 47982.87 2019-10-21 10:30:20.000 294 21256.30 354.94 43016.38 47982.92 2019-10-21 10:30:21.000 294 21256.30 354.92 43016.37 47982.93 2019-10-21 10:30:22.000 294 21256.28 354.88 43016.35 47982.90 2019-10-21 10:30:23.000 294 21256.26 354.84 43016.32 47982.89 2019-10-21 10:30:24.000 294 21256.22 354.80 43016.31 47982.87 2019-10-21 10:30:25.000 294 21256.21 354.77 43016.33 47982.85 2019-10-21 10:30:26.000 294 21256.19 354.75 43016.29 47982.80 2019-10-21 10:30:27.000 294 21256.19 354.72 43016.33 47982.82 2019-10-21 10:30:28.000 294 21256.23 354.70 43016.32 47982.78 2019-10-21 10:30:29.000 294 21256.24 354.70 43016.28 47982.78 2019-10-21 10:30:30.000 294 21256.25 354.73 43016.27 47982.78 2019-10-21 10:30:31.000 294 21256.26 354.71 43016.28 47982.78 2019-10-21 10:30:32.000 294 21256.26 354.74 43016.27 47982.80 2019-10-21 10:30:33.000 294 21256.26 354.76 43016.27 47982.78 2019-10-21 10:30:34.000 294 21256.23 354.77 43016.27 47982.76 2019-10-21 10:30:35.000 294 21256.20 354.77 43016.27 47982.78 2019-10-21 10:30:36.000 294 21256.19 354.75 43016.26 47982.76 2019-10-21 10:30:37.000 294 21256.17 354.72 43016.31 47982.77 2019-10-21 10:30:38.000 294 21256.16 354.73 43016.32 47982.78 2019-10-21 10:30:39.000 294 21256.14 354.75 43016.31 47982.80 2019-10-21 10:30:40.000 294 21256.16 354.78 43016.33 47982.80 2019-10-21 10:30:41.000 294 21256.13 354.82 43016.32 47982.76 2019-10-21 10:30:42.000 294 21256.13 354.83 43016.32 47982.78 2019-10-21 10:30:43.000 294 21256.17 354.82 43016.29 47982.77 2019-10-21 10:30:44.000 294 21256.16 354.87 43016.28 47982.76 2019-10-21 10:30:45.000 294 21256.19 354.88 43016.27 47982.75 2019-10-21 10:30:46.000 294 21256.19 354.86 43016.27 47982.76 2019-10-21 10:30:47.000 294 21256.20 354.88 43016.25 47982.76 2019-10-21 10:30:48.000 294 21256.23 354.88 43016.23 47982.76 2019-10-21 10:30:49.000 294 21256.28 354.89 43016.19 47982.75 2019-10-21 10:30:50.000 294 21256.28 354.89 43016.18 47982.79 2019-10-21 10:30:51.000 294 21256.28 354.86 43016.18 47982.74 2019-10-21 10:30:52.000 294 21256.31 354.81 43016.19 47982.77 2019-10-21 10:30:53.000 294 21256.30 354.78 43016.21 47982.75 2019-10-21 10:30:54.000 294 21256.31 354.76 43016.20 47982.77 2019-10-21 10:30:55.000 294 21256.32 354.73 43016.25 47982.80 2019-10-21 10:30:56.000 294 21256.27 354.71 43016.29 47982.82 2019-10-21 10:30:57.000 294 21256.24 354.69 43016.28 47982.80 2019-10-21 10:30:58.000 294 21256.24 354.70 43016.30 47982.83 2019-10-21 10:30:59.000 294 21256.22 354.72 43016.33 47982.86 2019-10-21 10:31:00.000 294 21256.19 354.79 43016.31 47982.85 2019-10-21 10:31:01.000 294 21256.16 354.79 43016.33 47982.83 2019-10-21 10:31:02.000 294 21256.14 354.80 43016.33 47982.83 2019-10-21 10:31:03.000 294 21256.12 354.82 43016.31 47982.81 2019-10-21 10:31:04.000 294 21256.11 354.82 43016.33 47982.82 2019-10-21 10:31:05.000 294 21256.08 354.81 43016.32 47982.85 2019-10-21 10:31:06.000 294 21256.06 354.82 43016.36 47982.83 2019-10-21 10:31:07.000 294 21256.07 354.83 43016.34 47982.83 2019-10-21 10:31:08.000 294 21256.07 354.85 43016.36 47982.80 2019-10-21 10:31:09.000 294 21256.08 354.91 43016.32 47982.80 2019-10-21 10:31:10.000 294 21256.10 354.96 43016.30 47982.81 2019-10-21 10:31:11.000 294 21256.10 354.98 43016.29 47982.75 2019-10-21 10:31:12.000 294 21256.10 354.99 43016.26 47982.74 2019-10-21 10:31:13.000 294 21256.11 354.98 43016.20 47982.73 2019-10-21 10:31:14.000 294 21256.10 354.94 43016.19 47982.71 2019-10-21 10:31:15.000 294 21256.07 354.89 43016.24 47982.70 2019-10-21 10:31:16.000 294 21256.04 354.84 43016.25 47982.71 2019-10-21 10:31:17.000 294 21256.05 354.83 43016.26 47982.68 2019-10-21 10:31:18.000 294 21256.08 354.84 43016.28 47982.72 2019-10-21 10:31:19.000 294 21256.09 354.87 43016.28 47982.73 2019-10-21 10:31:20.000 294 21256.13 354.85 43016.27 47982.75 2019-10-21 10:31:21.000 294 21256.16 354.88 43016.27 47982.75 2019-10-21 10:31:22.000 294 21256.18 354.90 43016.25 47982.77 2019-10-21 10:31:23.000 294 21256.21 354.91 43016.20 47982.75 2019-10-21 10:31:24.000 294 21256.22 354.95 43016.19 47982.76 2019-10-21 10:31:25.000 294 21256.26 354.99 43016.16 47982.75 2019-10-21 10:31:26.000 294 21256.27 354.97 43016.18 47982.76 2019-10-21 10:31:27.000 294 21256.29 354.97 43016.19 47982.72 2019-10-21 10:31:28.000 294 21256.28 354.99 43016.18 47982.70 2019-10-21 10:31:29.000 294 21256.25 355.02 43016.18 47982.72 2019-10-21 10:31:30.000 294 21256.23 355.02 43016.17 47982.69 2019-10-21 10:31:31.000 294 21256.23 355.03 43016.15 47982.67 2019-10-21 10:31:32.000 294 21256.19 355.06 43016.17 47982.67 2019-10-21 10:31:33.000 294 21256.17 355.05 43016.16 47982.66 2019-10-21 10:31:34.000 294 21256.13 355.05 43016.15 47982.66 2019-10-21 10:31:35.000 294 21256.13 355.07 43016.17 47982.64 2019-10-21 10:31:36.000 294 21256.08 355.08 43016.15 47982.63 2019-10-21 10:31:37.000 294 21256.05 355.08 43016.13 47982.61 2019-10-21 10:31:38.000 294 21256.03 355.05 43016.16 47982.63 2019-10-21 10:31:39.000 294 21256.01 355.02 43016.18 47982.63 2019-10-21 10:31:40.000 294 21255.99 354.99 43016.18 47982.63 2019-10-21 10:31:41.000 294 21255.95 354.98 43016.19 47982.62 2019-10-21 10:31:42.000 294 21255.94 354.93 43016.20 47982.59 2019-10-21 10:31:43.000 294 21255.89 354.93 43016.20 47982.62 2019-10-21 10:31:44.000 294 21255.86 354.90 43016.22 47982.61 2019-10-21 10:31:45.000 294 21255.82 354.88 43016.23 47982.60 2019-10-21 10:31:46.000 294 21255.81 354.85 43016.22 47982.63 2019-10-21 10:31:47.000 294 21255.80 354.83 43016.23 47982.60 2019-10-21 10:31:48.000 294 21255.78 354.85 43016.19 47982.63 2019-10-21 10:31:49.000 294 21255.77 354.86 43016.19 47982.59 2019-10-21 10:31:50.000 294 21255.80 354.85 43016.23 47982.61 2019-10-21 10:31:51.000 294 21255.78 354.85 43016.23 47982.59 2019-10-21 10:31:52.000 294 21255.78 354.86 43016.25 47982.57 2019-10-21 10:31:53.000 294 21255.76 354.87 43016.21 47982.54 2019-10-21 10:31:54.000 294 21255.80 354.88 43016.19 47982.57 2019-10-21 10:31:55.000 294 21255.78 354.86 43016.21 47982.58 2019-10-21 10:31:56.000 294 21255.77 354.88 43016.21 47982.53 2019-10-21 10:31:57.000 294 21255.74 354.91 43016.20 47982.54 2019-10-21 10:31:58.000 294 21255.76 354.88 43016.21 47982.54 2019-10-21 10:31:59.000 294 21255.73 354.89 43016.17 47982.51 2019-10-21 10:32:00.000 294 21255.74 354.88 43016.18 47982.55 2019-10-21 10:32:01.000 294 21255.74 354.90 43016.21 47982.52 2019-10-21 10:32:02.000 294 21255.72 354.90 43016.23 47982.53 2019-10-21 10:32:03.000 294 21255.71 354.92 43016.22 47982.54 2019-10-21 10:32:04.000 294 21255.71 354.93 43016.22 47982.54 2019-10-21 10:32:05.000 294 21255.72 354.92 43016.21 47982.57 2019-10-21 10:32:06.000 294 21255.76 354.93 43016.24 47982.56 2019-10-21 10:32:07.000 294 21255.80 354.91 43016.26 47982.59 2019-10-21 10:32:08.000 294 21255.85 354.88 43016.26 47982.59 2019-10-21 10:32:09.000 294 21255.89 354.85 43016.26 47982.65 2019-10-21 10:32:10.000 294 21255.93 354.81 43016.24 47982.65 2019-10-21 10:32:11.000 294 21255.93 354.79 43016.27 47982.70 2019-10-21 10:32:12.000 294 21255.96 354.76 43016.29 47982.71 2019-10-21 10:32:13.000 294 21255.99 354.73 43016.27 47982.72 2019-10-21 10:32:14.000 294 21256.03 354.70 43016.28 47982.74 2019-10-21 10:32:15.000 294 21256.01 354.68 43016.30 47982.73 2019-10-21 10:32:16.000 294 21256.06 354.65 43016.32 47982.76 2019-10-21 10:32:17.000 294 21256.08 354.61 43016.33 47982.77 2019-10-21 10:32:18.000 294 21256.11 354.56 43016.32 47982.75 2019-10-21 10:32:19.000 294 21256.09 354.58 43016.33 47982.78 2019-10-21 10:32:20.000 294 21256.08 354.60 43016.31 47982.79 2019-10-21 10:32:21.000 294 21256.11 354.61 43016.32 47982.79 2019-10-21 10:32:22.000 294 21256.15 354.59 43016.31 47982.79 2019-10-21 10:32:23.000 294 21256.14 354.56 43016.32 47982.83 2019-10-21 10:32:24.000 294 21256.14 354.55 43016.30 47982.77 2019-10-21 10:32:25.000 294 21256.16 354.54 43016.26 47982.82 2019-10-21 10:32:26.000 294 21256.19 354.54 43016.28 47982.79 2019-10-21 10:32:27.000 294 21256.19 354.55 43016.30 47982.79 2019-10-21 10:32:28.000 294 21256.14 354.54 43016.29 47982.80 2019-10-21 10:32:29.000 294 21256.11 354.54 43016.25 47982.78 2019-10-21 10:32:30.000 294 21256.12 354.53 43016.24 47982.77 2019-10-21 10:32:31.000 294 21256.09 354.53 43016.24 47982.75 2019-10-21 10:32:32.000 294 21256.06 354.49 43016.28 47982.72 2019-10-21 10:32:33.000 294 21256.04 354.47 43016.26 47982.72 2019-10-21 10:32:34.000 294 21255.99 354.47 43016.26 47982.70 2019-10-21 10:32:35.000 294 21255.98 354.48 43016.26 47982.70 2019-10-21 10:32:36.000 294 21255.97 354.53 43016.25 47982.71 2019-10-21 10:32:37.000 294 21255.96 354.59 43016.24 47982.69 2019-10-21 10:32:38.000 294 21255.96 354.67 43016.19 47982.66 2019-10-21 10:32:39.000 294 21255.95 354.75 43016.12 47982.65 2019-10-21 10:32:40.000 294 21255.95 354.88 43016.06 47982.58 2019-10-21 10:32:41.000 294 21256.00 355.04 43015.99 47982.54 2019-10-21 10:32:42.000 294 21256.01 355.17 43015.92 47982.51 2019-10-21 10:32:43.000 294 21256.05 355.28 43015.82 47982.40 2019-10-21 10:32:44.000 294 21256.07 355.28 43015.76 47982.34 2019-10-21 10:32:45.000 294 21256.04 355.27 43015.76 47982.29 2019-10-21 10:32:46.000 294 21256.03 355.25 43015.74 47982.27 2019-10-21 10:32:47.000 294 21255.99 355.25 43015.77 47982.30 2019-10-21 10:32:48.000 294 21255.99 355.25 43015.77 47982.27 2019-10-21 10:32:49.000 294 21255.96 355.24 43015.75 47982.25 2019-10-21 10:32:50.000 294 21255.95 355.23 43015.78 47982.25 2019-10-21 10:32:51.000 294 21255.92 355.21 43015.78 47982.26 2019-10-21 10:32:52.000 294 21255.94 355.19 43015.79 47982.27 2019-10-21 10:32:53.000 294 21255.90 355.17 43015.79 47982.27 2019-10-21 10:32:54.000 294 21255.88 355.15 43015.83 47982.26 2019-10-21 10:32:55.000 294 21255.93 355.17 43015.83 47982.28 2019-10-21 10:32:56.000 294 21255.95 355.17 43015.84 47982.28 2019-10-21 10:32:57.000 294 21255.98 355.19 43015.83 47982.31 2019-10-21 10:32:58.000 294 21255.99 355.19 43015.80 47982.30 2019-10-21 10:32:59.000 294 21255.98 355.19 43015.75 47982.32 2019-10-21 10:33:00.000 294 21256.00 355.20 43015.76 47982.29 2019-10-21 10:33:01.000 294 21256.01 355.23 43015.73 47982.28 2019-10-21 10:33:02.000 294 21256.01 355.25 43015.72 47982.27 2019-10-21 10:33:03.000 294 21256.03 355.24 43015.70 47982.26 2019-10-21 10:33:04.000 294 21256.02 355.22 43015.71 47982.24 2019-10-21 10:33:05.000 294 21256.04 355.14 43015.71 47982.23 2019-10-21 10:33:06.000 294 21256.00 355.12 43015.74 47982.22 2019-10-21 10:33:07.000 294 21255.98 355.14 43015.78 47982.26 2019-10-21 10:33:08.000 294 21255.93 355.17 43015.72 47982.17 2019-10-21 10:33:09.000 294 21255.89 355.18 43015.69 47982.19 2019-10-21 10:33:10.000 294 21255.86 355.19 43015.66 47982.18 2019-10-21 10:33:11.000 294 21255.86 355.22 43015.67 47982.17 2019-10-21 10:33:12.000 294 21255.88 355.24 43015.67 47982.14 2019-10-21 10:33:13.000 294 21255.84 355.23 43015.70 47982.13 2019-10-21 10:33:14.000 294 21255.83 355.28 43015.67 47982.13 2019-10-21 10:33:15.000 294 21255.82 355.30 43015.65 47982.11 2019-10-21 10:33:16.000 294 21255.81 355.31 43015.63 47982.09 2019-10-21 10:33:17.000 294 21255.79 355.32 43015.60 47982.07 2019-10-21 10:33:18.000 294 21255.76 355.30 43015.60 47982.05 2019-10-21 10:33:19.000 294 21255.70 355.29 43015.61 47982.00 2019-10-21 10:33:20.000 294 21255.66 355.28 43015.63 47982.02 2019-10-21 10:33:21.000 294 21255.67 355.26 43015.64 47982.01 2019-10-21 10:33:22.000 294 21255.67 355.23 43015.67 47982.02 2019-10-21 10:33:23.000 294 21255.66 355.21 43015.67 47982.03 2019-10-21 10:33:24.000 294 21255.67 355.20 43015.71 47982.02 2019-10-21 10:33:25.000 294 21255.69 355.18 43015.73 47982.05 2019-10-21 10:33:26.000 294 21255.68 355.14 43015.75 47982.08 2019-10-21 10:33:27.000 294 21255.67 355.09 43015.76 47982.08 2019-10-21 10:33:28.000 294 21255.62 355.05 43015.82 47982.10 2019-10-21 10:33:29.000 294 21255.58 355.03 43015.84 47982.11 2019-10-21 10:33:30.000 294 21255.54 355.04 43015.81 47982.13 2019-10-21 10:33:31.000 294 21255.49 355.08 43015.78 47982.13 2019-10-21 10:33:32.000 294 21255.45 355.12 43015.78 47982.09 2019-10-21 10:33:33.000 294 21255.39 355.14 43015.79 47982.05 2019-10-21 10:33:34.000 294 21255.34 355.19 43015.77 47982.02 2019-10-21 10:33:35.000 294 21255.29 355.23 43015.72 47981.98 2019-10-21 10:33:36.000 294 21255.22 355.20 43015.75 47981.97 2019-10-21 10:33:37.000 294 21255.16 355.20 43015.75 47981.92 2019-10-21 10:33:38.000 294 21255.17 355.20 43015.78 47981.93 2019-10-21 10:33:39.000 294 21255.17 355.19 43015.80 47981.93 2019-10-21 10:33:40.000 294 21255.15 355.21 43015.79 47981.91 2019-10-21 10:33:41.000 294 21255.17 355.22 43015.78 47981.92 2019-10-21 10:33:42.000 294 21255.13 355.23 43015.76 47981.90 2019-10-21 10:33:43.000 294 21255.11 355.22 43015.76 47981.89 2019-10-21 10:33:44.000 294 21255.12 355.24 43015.78 47981.90 2019-10-21 10:33:45.000 294 21255.13 355.24 43015.80 47981.90 2019-10-21 10:33:46.000 294 21255.16 355.22 43015.78 47981.92 2019-10-21 10:33:47.000 294 21255.17 355.20 43015.79 47981.91 2019-10-21 10:33:48.000 294 21255.22 355.21 43015.83 47981.97 2019-10-21 10:33:49.000 294 21255.25 355.24 43015.82 47981.97 2019-10-21 10:33:50.000 294 21255.26 355.25 43015.80 47982.01 2019-10-21 10:33:51.000 294 21255.28 355.24 43015.79 47981.98 2019-10-21 10:33:52.000 294 21255.34 355.26 43015.79 47981.99 2019-10-21 10:33:53.000 294 21255.36 355.27 43015.79 47981.98 2019-10-21 10:33:54.000 294 21255.40 355.28 43015.77 47982.02 2019-10-21 10:33:55.000 294 21255.45 355.31 43015.79 47982.03 2019-10-21 10:33:56.000 294 21255.50 355.34 43015.79 47982.06 2019-10-21 10:33:57.000 294 21255.49 355.36 43015.75 47982.05 2019-10-21 10:33:58.000 294 21255.50 355.39 43015.73 47982.02 2019-10-21 10:33:59.000 294 21255.50 355.41 43015.74 47982.04 2019-10-21 10:34:00.000 294 21255.52 355.40 43015.70 47982.04 2019-10-21 10:34:01.000 294 21255.52 355.39 43015.70 47981.99 2019-10-21 10:34:02.000 294 21255.54 355.38 43015.70 47982.04 2019-10-21 10:34:03.000 294 21255.53 355.35 43015.76 47982.06 2019-10-21 10:34:04.000 294 21255.49 355.29 43015.80 47982.04 2019-10-21 10:34:05.000 294 21255.48 355.26 43015.82 47982.04 2019-10-21 10:34:06.000 294 21255.48 355.24 43015.86 47982.09 2019-10-21 10:34:07.000 294 21255.48 355.20 43015.90 47982.15 2019-10-21 10:34:08.000 294 21255.47 355.20 43015.97 47982.20 2019-10-21 10:34:09.000 294 21255.47 355.21 43016.00 47982.19 2019-10-21 10:34:10.000 294 21255.45 355.22 43016.00 47982.22 2019-10-21 10:34:11.000 294 21255.45 355.22 43015.97 47982.24 2019-10-21 10:34:12.000 294 21255.45 355.23 43016.00 47982.23 2019-10-21 10:34:13.000 294 21255.46 355.23 43016.01 47982.25 2019-10-21 10:34:14.000 294 21255.45 355.23 43016.02 47982.27 2019-10-21 10:34:15.000 294 21255.44 355.24 43015.99 47982.26 2019-10-21 10:34:16.000 294 21255.40 355.27 43016.01 47982.26 2019-10-21 10:34:17.000 294 21255.40 355.25 43016.03 47982.23 2019-10-21 10:34:18.000 294 21255.39 355.27 43015.97 47982.23 2019-10-21 10:34:19.000 294 21255.42 355.28 43015.94 47982.20 2019-10-21 10:34:20.000 294 21255.39 355.27 43015.96 47982.21 2019-10-21 10:34:21.000 294 21255.36 355.28 43015.93 47982.16 2019-10-21 10:34:22.000 294 21255.35 355.27 43015.95 47982.18 2019-10-21 10:34:23.000 294 21255.34 355.27 43015.90 47982.15 2019-10-21 10:34:24.000 294 21255.34 355.34 43015.92 47982.13 2019-10-21 10:34:25.000 294 21255.31 355.35 43015.89 47982.10 2019-10-21 10:34:26.000 294 21255.28 355.35 43015.87 47982.09 2019-10-21 10:34:27.000 294 21255.31 355.31 43015.84 47982.06 2019-10-21 10:34:28.000 294 21255.29 355.28 43015.82 47982.04 2019-10-21 10:34:29.000 294 21255.25 355.22 43015.80 47982.00 2019-10-21 10:34:30.000 294 21255.25 355.19 43015.80 47982.00 2019-10-21 10:34:31.000 294 21255.27 355.16 43015.82 47982.00 2019-10-21 10:34:32.000 294 21255.29 355.15 43015.79 47981.97 2019-10-21 10:34:33.000 294 21255.30 355.12 43015.80 47982.03 2019-10-21 10:34:34.000 294 21255.36 355.14 43015.76 47982.01 2019-10-21 10:34:35.000 294 21255.37 355.18 43015.76 47982.01 2019-10-21 10:34:36.000 294 21255.37 355.16 43015.75 47982.00 2019-10-21 10:34:37.000 294 21255.37 355.15 43015.74 47982.01 2019-10-21 10:34:38.000 294 21255.38 355.11 43015.73 47982.00 2019-10-21 10:34:39.000 294 21255.42 355.09 43015.75 47981.99 2019-10-21 10:34:40.000 294 21255.44 355.08 43015.74 47982.00 2019-10-21 10:34:41.000 294 21255.48 355.08 43015.74 47982.01 2019-10-21 10:34:42.000 294 21255.50 355.08 43015.74 47982.02 2019-10-21 10:34:43.000 294 21255.53 355.07 43015.73 47982.02 2019-10-21 10:34:44.000 294 21255.57 355.06 43015.74 47982.05 2019-10-21 10:34:45.000 294 21255.57 355.02 43015.75 47982.03 2019-10-21 10:34:46.000 294 21255.52 355.01 43015.73 47982.03 2019-10-21 10:34:47.000 294 21255.51 354.99 43015.69 47982.00 2019-10-21 10:34:48.000 294 21255.53 355.02 43015.72 47982.04 2019-10-21 10:34:49.000 294 21255.56 355.09 43015.67 47982.03 2019-10-21 10:34:50.000 294 21255.59 355.14 43015.62 47982.01 2019-10-21 10:34:51.000 294 21255.60 355.18 43015.58 47981.95 2019-10-21 10:34:52.000 294 21255.63 355.15 43015.56 47981.96 2019-10-21 10:34:53.000 294 21255.61 355.15 43015.53 47981.94 2019-10-21 10:34:54.000 294 21255.61 355.15 43015.53 47981.92 2019-10-21 10:34:55.000 294 21255.58 355.16 43015.55 47981.89 2019-10-21 10:34:56.000 294 21255.61 355.19 43015.54 47981.90 2019-10-21 10:34:57.000 294 21255.64 355.23 43015.52 47981.90 2019-10-21 10:34:58.000 294 21255.66 355.27 43015.50 47981.90 2019-10-21 10:34:59.000 294 21255.66 355.29 43015.47 47981.89 2019-10-21 10:35:00.000 294 21255.64 355.30 43015.45 47981.87 2019-10-21 10:35:01.000 294 21255.65 355.34 43015.41 47981.84 2019-10-21 10:35:02.000 294 21255.68 355.37 43015.36 47981.83 2019-10-21 10:35:03.000 294 21255.67 355.36 43015.34 47981.82 2019-10-21 10:35:04.000 294 21255.66 355.32 43015.35 47981.81 2019-10-21 10:35:05.000 294 21255.71 355.28 43015.31 47981.79 2019-10-21 10:35:06.000 294 21255.75 355.28 43015.31 47981.81 2019-10-21 10:35:07.000 294 21255.76 355.30 43015.28 47981.78 2019-10-21 10:35:08.000 294 21255.82 355.25 43015.29 47981.81 2019-10-21 10:35:09.000 294 21255.81 355.20 43015.32 47981.81 2019-10-21 10:35:10.000 294 21255.85 355.16 43015.34 47981.82 2019-10-21 10:35:11.000 294 21255.87 355.11 43015.35 47981.83 2019-10-21 10:35:12.000 294 21255.90 355.05 43015.37 47981.84 2019-10-21 10:35:13.000 294 21255.95 354.97 43015.40 47981.90 2019-10-21 10:35:14.000 294 21255.98 354.91 43015.43 47981.98 2019-10-21 10:35:15.000 294 21255.99 354.84 43015.51 47981.99 2019-10-21 10:35:16.000 294 21256.00 354.82 43015.54 47982.03 2019-10-21 10:35:17.000 294 21256.06 354.80 43015.54 47982.10 2019-10-21 10:35:18.000 294 21256.09 354.78 43015.54 47982.12 2019-10-21 10:35:19.000 294 21256.10 354.78 43015.54 47982.13 2019-10-21 10:35:20.000 294 21256.10 354.77 43015.57 47982.15 2019-10-21 10:35:21.000 294 21256.14 354.77 43015.59 47982.18 2019-10-21 10:35:22.000 294 21256.11 354.74 43015.60 47982.17 2019-10-21 10:35:23.000 294 21256.12 354.73 43015.59 47982.21 2019-10-21 10:35:24.000 294 21256.12 354.67 43015.60 47982.20 2019-10-21 10:35:25.000 294 21256.07 354.65 43015.64 47982.22 2019-10-21 10:35:26.000 294 21256.07 354.65 43015.67 47982.23 2019-10-21 10:35:27.000 294 21256.05 354.64 43015.70 47982.24 2019-10-21 10:35:28.000 294 21256.03 354.63 43015.71 47982.27 2019-10-21 10:35:29.000 294 21256.02 354.63 43015.74 47982.28 2019-10-21 10:35:30.000 294 21256.05 354.62 43015.73 47982.29 2019-10-21 10:35:31.000 294 21256.05 354.61 43015.75 47982.28 2019-10-21 10:35:32.000 294 21256.04 354.58 43015.75 47982.31 2019-10-21 10:35:33.000 294 21256.05 354.55 43015.78 47982.31 2019-10-21 10:35:34.000 294 21256.03 354.52 43015.76 47982.32 2019-10-21 10:35:35.000 294 21256.06 354.50 43015.79 47982.33 2019-10-21 10:35:36.000 294 21256.07 354.47 43015.80 47982.30 2019-10-21 10:35:37.000 294 21256.08 354.42 43015.82 47982.34 2019-10-21 10:35:38.000 294 21256.09 354.41 43015.78 47982.33 2019-10-21 10:35:39.000 294 21256.09 354.42 43015.78 47982.32 2019-10-21 10:35:40.000 294 21256.10 354.42 43015.79 47982.31 2019-10-21 10:35:41.000 294 21256.08 354.37 43015.77 47982.27 2019-10-21 10:35:42.000 294 21256.08 354.34 43015.75 47982.27 2019-10-21 10:35:43.000 294 21256.09 354.27 43015.76 47982.28 2019-10-21 10:35:44.000 294 21256.11 354.21 43015.76 47982.29 2019-10-21 10:35:45.000 294 21256.11 354.18 43015.78 47982.28 2019-10-21 10:35:46.000 294 21256.09 354.15 43015.79 47982.27 2019-10-21 10:35:47.000 294 21256.08 354.15 43015.76 47982.31 2019-10-21 10:35:48.000 294 21256.00 354.13 43015.74 47982.28 2019-10-21 10:35:49.000 294 21255.94 354.12 43015.74 47982.28 2019-10-21 10:35:50.000 294 21255.92 354.11 43015.73 47982.26 2019-10-21 10:35:51.000 294 21255.90 354.09 43015.75 47982.24 2019-10-21 10:35:52.000 294 21255.91 354.09 43015.76 47982.24 2019-10-21 10:35:53.000 294 21255.96 354.06 43015.74 47982.23 2019-10-21 10:35:54.000 294 21255.95 354.05 43015.77 47982.23 2019-10-21 10:35:55.000 294 21255.95 354.05 43015.81 47982.26 2019-10-21 10:35:56.000 294 21255.98 354.04 43015.76 47982.22 2019-10-21 10:35:57.000 294 21256.02 354.05 43015.75 47982.27 2019-10-21 10:35:58.000 294 21256.05 354.06 43015.73 47982.26 2019-10-21 10:35:59.000 294 21256.10 354.02 43015.73 47982.27 2019-10-21 10:36:00.000 294 21256.13 353.97 43015.76 47982.27 2019-10-21 10:36:01.000 294 21256.10 353.88 43015.76 47982.27 2019-10-21 10:36:02.000 294 21256.06 353.82 43015.78 47982.32 2019-10-21 10:36:03.000 294 21256.05 353.73 43015.84 47982.33 2019-10-21 10:36:04.000 294 21256.04 353.67 43015.89 47982.34 2019-10-21 10:36:05.000 294 21256.03 353.66 43015.89 47982.37 2019-10-21 10:36:06.000 294 21256.04 353.63 43015.92 47982.39 2019-10-21 10:36:07.000 294 21256.05 353.60 43015.96 47982.42 2019-10-21 10:36:08.000 294 21256.06 353.62 43015.91 47982.45 2019-10-21 10:36:09.000 294 21256.08 353.66 43015.88 47982.45 2019-10-21 10:36:10.000 294 21256.10 353.72 43015.85 47982.45 2019-10-21 10:36:11.000 294 21256.11 353.73 43015.86 47982.42 2019-10-21 10:36:12.000 294 21256.13 353.71 43015.85 47982.43 2019-10-21 10:36:13.000 294 21256.19 353.73 43015.83 47982.42 2019-10-21 10:36:14.000 294 21256.22 353.76 43015.81 47982.38 2019-10-21 10:36:15.000 294 21256.22 353.77 43015.80 47982.37 2019-10-21 10:36:16.000 294 21256.16 353.75 43015.76 47982.38 2019-10-21 10:36:17.000 294 21256.14 353.71 43015.75 47982.35 2019-10-21 10:36:18.000 294 21256.13 353.67 43015.79 47982.37 2019-10-21 10:36:19.000 294 21256.13 353.67 43015.81 47982.34 2019-10-21 10:36:20.000 294 21256.13 353.69 43015.83 47982.34 2019-10-21 10:36:21.000 294 21256.11 353.69 43015.79 47982.37 2019-10-21 10:36:22.000 294 21256.12 353.70 43015.79 47982.35 2019-10-21 10:36:23.000 294 21256.13 353.73 43015.78 47982.35 2019-10-21 10:36:24.000 294 21256.14 353.76 43015.75 47982.33 2019-10-21 10:36:25.000 294 21256.14 353.76 43015.75 47982.35 2019-10-21 10:36:26.000 294 21256.14 353.79 43015.78 47982.32 2019-10-21 10:36:27.000 294 21256.18 353.81 43015.74 47982.33 2019-10-21 10:36:28.000 294 21256.22 353.82 43015.71 47982.33 2019-10-21 10:36:29.000 294 21256.20 353.84 43015.67 47982.32 2019-10-21 10:36:30.000 294 21256.22 353.84 43015.67 47982.31 2019-10-21 10:36:31.000 294 21256.25 353.83 43015.68 47982.28 2019-10-21 10:36:32.000 294 21256.23 353.85 43015.65 47982.29 2019-10-21 10:36:33.000 294 21256.25 353.86 43015.63 47982.29 2019-10-21 10:36:34.000 294 21256.22 353.83 43015.63 47982.28 2019-10-21 10:36:35.000 294 21256.23 353.84 43015.63 47982.25 2019-10-21 10:36:36.000 294 21256.21 353.82 43015.64 47982.22 2019-10-21 10:36:37.000 294 21256.18 353.80 43015.62 47982.23 2019-10-21 10:36:38.000 294 21256.14 353.83 43015.60 47982.22 2019-10-21 10:36:39.000 294 21256.15 353.82 43015.57 47982.18 2019-10-21 10:36:40.000 294 21256.12 353.79 43015.57 47982.18 2019-10-21 10:36:41.000 294 21256.15 353.77 43015.57 47982.16 2019-10-21 10:36:42.000 294 21256.16 353.77 43015.55 47982.15 2019-10-21 10:36:43.000 294 21256.12 353.78 43015.54 47982.13 2019-10-21 10:36:44.000 294 21256.14 353.78 43015.52 47982.14 2019-10-21 10:36:45.000 294 21256.15 353.76 43015.55 47982.14 2019-10-21 10:36:46.000 294 21256.14 353.74 43015.55 47982.14 2019-10-21 10:36:47.000 294 21256.11 353.70 43015.53 47982.11 2019-10-21 10:36:48.000 294 21256.09 353.72 43015.51 47982.08 2019-10-21 10:36:49.000 294 21256.04 353.73 43015.49 47982.09 2019-10-21 10:36:50.000 294 21255.99 353.73 43015.50 47982.07 2019-10-21 10:36:51.000 294 21255.93 353.73 43015.49 47982.06 2019-10-21 10:36:52.000 294 21255.90 353.75 43015.50 47982.03 2019-10-21 10:36:53.000 294 21255.93 353.75 43015.52 47982.01 2019-10-21 10:36:54.000 294 21255.94 353.74 43015.51 47982.00 2019-10-21 10:36:55.000 294 21255.93 353.69 43015.51 47982.01 2019-10-21 10:36:56.000 294 21255.92 353.68 43015.53 47982.06 2019-10-21 10:36:57.000 294 21255.90 353.68 43015.57 47982.08 2019-10-21 10:36:58.000 294 21255.96 353.67 43015.57 47982.12 2019-10-21 10:36:59.000 294 21255.98 353.66 43015.57 47982.09 2019-10-21 10:37:00.000 294 21255.95 353.69 43015.56 47982.10 2019-10-21 10:37:01.000 294 21255.97 353.67 43015.59 47982.11 2019-10-21 10:37:02.000 294 21255.97 353.66 43015.57 47982.11 2019-10-21 10:37:03.000 294 21255.95 353.65 43015.57 47982.09 2019-10-21 10:37:04.000 294 21255.92 353.61 43015.58 47982.12 2019-10-21 10:37:05.000 294 21255.91 353.59 43015.61 47982.11 2019-10-21 10:37:06.000 294 21255.89 353.59 43015.63 47982.10 2019-10-21 10:37:07.000 294 21255.87 353.57 43015.67 47982.10 2019-10-21 10:37:08.000 294 21255.87 353.50 43015.67 47982.10 2019-10-21 10:37:09.000 294 21255.87 353.48 43015.67 47982.12 2019-10-21 10:37:10.000 294 21255.85 353.51 43015.68 47982.14 2019-10-21 10:37:11.000 294 21255.89 353.50 43015.72 47982.16 2019-10-21 10:37:12.000 294 21255.91 353.53 43015.71 47982.20 2019-10-21 10:37:13.000 294 21255.97 353.55 43015.68 47982.19 2019-10-21 10:37:14.000 294 21255.97 353.56 43015.66 47982.21 2019-10-21 10:37:15.000 294 21255.95 353.59 43015.62 47982.15 2019-10-21 10:37:16.000 294 21255.94 353.57 43015.62 47982.17 2019-10-21 10:37:17.000 294 21255.96 353.54 43015.60 47982.15 2019-10-21 10:37:18.000 294 21255.98 353.53 43015.62 47982.14 2019-10-21 10:37:19.000 294 21256.00 353.51 43015.61 47982.17 2019-10-21 10:37:20.000 294 21256.00 353.50 43015.66 47982.17 2019-10-21 10:37:21.000 294 21255.97 353.51 43015.67 47982.16 2019-10-21 10:37:22.000 294 21256.03 353.50 43015.66 47982.20 2019-10-21 10:37:23.000 294 21256.04 353.49 43015.67 47982.20 2019-10-21 10:37:24.000 294 21256.03 353.46 43015.66 47982.19 2019-10-21 10:37:25.000 294 21256.02 353.46 43015.66 47982.20 2019-10-21 10:37:26.000 294 21256.00 353.48 43015.68 47982.21 2019-10-21 10:37:27.000 294 21255.99 353.44 43015.70 47982.22 2019-10-21 10:37:28.000 294 21255.93 353.45 43015.71 47982.21 2019-10-21 10:37:29.000 294 21255.94 353.44 43015.74 47982.23 2019-10-21 10:37:30.000 294 21255.94 353.41 43015.76 47982.22 2019-10-21 10:37:31.000 294 21255.93 353.38 43015.78 47982.23 2019-10-21 10:37:32.000 294 21255.94 353.37 43015.79 47982.26 2019-10-21 10:37:33.000 294 21255.97 353.36 43015.81 47982.26 2019-10-21 10:37:34.000 294 21255.95 353.34 43015.80 47982.29 2019-10-21 10:37:35.000 294 21255.96 353.32 43015.85 47982.30 2019-10-21 10:37:36.000 294 21256.03 353.32 43015.85 47982.32 2019-10-21 10:37:37.000 294 21256.03 353.30 43015.83 47982.36 2019-10-21 10:37:38.000 294 21256.04 353.31 43015.84 47982.35 2019-10-21 10:37:39.000 294 21256.07 353.32 43015.85 47982.36 2019-10-21 10:37:40.000 294 21256.04 353.34 43015.83 47982.36 2019-10-21 10:37:41.000 294 21256.03 353.35 43015.80 47982.33 2019-10-21 10:37:42.000 294 21256.01 353.42 43015.81 47982.32 2019-10-21 10:37:43.000 294 21255.99 353.43 43015.76 47982.31 2019-10-21 10:37:44.000 294 21256.00 353.44 43015.78 47982.30 2019-10-21 10:37:45.000 294 21256.01 353.46 43015.74 47982.28 2019-10-21 10:37:46.000 294 21256.04 353.47 43015.69 47982.29 2019-10-21 10:37:47.000 294 21256.06 353.49 43015.69 47982.26 2019-10-21 10:37:48.000 294 21256.05 353.48 43015.71 47982.23 2019-10-21 10:37:49.000 294 21256.03 353.46 43015.73 47982.24 2019-10-21 10:37:50.000 294 21256.04 353.46 43015.68 47982.21 2019-10-21 10:37:51.000 294 21256.04 353.46 43015.67 47982.21 2019-10-21 10:37:52.000 294 21256.07 353.42 43015.70 47982.25 2019-10-21 10:37:53.000 294 21256.06 353.43 43015.67 47982.21 2019-10-21 10:37:54.000 294 21256.08 353.42 43015.66 47982.27 2019-10-21 10:37:55.000 294 21256.10 353.43 43015.70 47982.25 2019-10-21 10:37:56.000 294 21256.10 353.45 43015.68 47982.25 2019-10-21 10:37:57.000 294 21256.08 353.45 43015.62 47982.22 2019-10-21 10:37:58.000 294 21256.09 353.46 43015.62 47982.23 2019-10-21 10:37:59.000 294 21256.06 353.46 43015.63 47982.19 2019-10-21 10:38:00.000 294 21256.07 353.47 43015.59 47982.16 2019-10-21 10:38:01.000 294 21256.05 353.46 43015.60 47982.16 2019-10-21 10:38:02.000 294 21256.03 353.44 43015.59 47982.13 2019-10-21 10:38:03.000 294 21256.03 353.41 43015.58 47982.11 2019-10-21 10:38:04.000 294 21256.02 353.41 43015.58 47982.14 2019-10-21 10:38:05.000 294 21256.01 353.41 43015.61 47982.10 2019-10-21 10:38:06.000 294 21255.99 353.42 43015.57 47982.10 2019-10-21 10:38:07.000 294 21255.96 353.40 43015.62 47982.11 2019-10-21 10:38:08.000 294 21255.89 353.40 43015.62 47982.08 2019-10-21 10:38:09.000 294 21255.87 353.42 43015.60 47982.09 2019-10-21 10:38:10.000 294 21255.85 353.42 43015.62 47982.08 2019-10-21 10:38:11.000 294 21255.86 353.44 43015.62 47982.08 2019-10-21 10:38:12.000 294 21255.89 353.46 43015.59 47982.10 2019-10-21 10:38:13.000 294 21255.90 353.45 43015.56 47982.09 2019-10-21 10:38:14.000 294 21255.93 353.43 43015.59 47982.07 2019-10-21 10:38:15.000 294 21255.92 353.42 43015.61 47982.06 2019-10-21 10:38:16.000 294 21255.91 353.42 43015.58 47982.07 2019-10-21 10:38:17.000 294 21255.87 353.42 43015.58 47982.08 2019-10-21 10:38:18.000 294 21255.87 353.41 43015.60 47982.05 2019-10-21 10:38:19.000 294 21255.85 353.44 43015.59 47982.06 2019-10-21 10:38:20.000 294 21255.85 353.47 43015.59 47982.04 2019-10-21 10:38:21.000 294 21255.82 353.48 43015.60 47982.05 2019-10-21 10:38:22.000 294 21255.80 353.47 43015.59 47982.04 2019-10-21 10:38:23.000 294 21255.80 353.50 43015.58 47982.06 2019-10-21 10:38:24.000 294 21255.80 353.52 43015.59 47982.02 2019-10-21 10:38:25.000 294 21255.77 353.52 43015.57 47982.05 2019-10-21 10:38:26.000 294 21255.76 353.57 43015.58 47982.00 2019-10-21 10:38:27.000 294 21255.80 353.62 43015.57 47982.01 2019-10-21 10:38:28.000 294 21255.79 353.61 43015.53 47982.02 2019-10-21 10:38:29.000 294 21255.81 353.60 43015.53 47981.99 2019-10-21 10:38:30.000 294 21255.83 353.62 43015.55 47981.96 2019-10-21 10:38:31.000 294 21255.84 353.65 43015.54 47981.99 2019-10-21 10:38:32.000 294 21255.84 353.69 43015.53 47981.99 2019-10-21 10:38:33.000 294 21255.82 353.80 43015.52 47981.96 2019-10-21 10:38:34.000 294 21255.82 353.92 43015.48 47981.95 2019-10-21 10:38:35.000 294 21255.86 353.97 43015.41 47981.92 2019-10-21 10:38:36.000 294 21255.85 353.98 43015.36 47981.90 2019-10-21 10:38:37.000 294 21255.86 354.00 43015.33 47981.82 2019-10-21 10:38:38.000 294 21255.89 353.99 43015.29 47981.80 2019-10-21 10:38:39.000 294 21255.82 354.02 43015.26 47981.77 2019-10-21 10:38:40.000 294 21255.81 354.04 43015.22 47981.74 2019-10-21 10:38:41.000 294 21255.81 354.05 43015.23 47981.73 2019-10-21 10:38:42.000 294 21255.83 354.16 43015.16 47981.69 2019-10-21 10:38:43.000 294 21255.82 354.28 43015.10 47981.69 2019-10-21 10:38:44.000 294 21255.80 354.32 43015.04 47981.60 2019-10-21 10:38:45.000 294 21255.82 354.34 43014.98 47981.54 2019-10-21 10:38:46.000 294 21255.82 354.38 43014.96 47981.53 2019-10-21 10:38:47.000 294 21255.84 354.39 43014.94 47981.49 2019-10-21 10:38:48.000 294 21255.85 354.43 43014.88 47981.47 2019-10-21 10:38:49.000 294 21255.83 354.47 43014.89 47981.46 2019-10-21 10:38:50.000 294 21255.83 354.50 43014.88 47981.42 2019-10-21 10:38:51.000 294 21255.84 354.55 43014.84 47981.41 2019-10-21 10:38:52.000 294 21255.81 354.60 43014.83 47981.41 2019-10-21 10:38:53.000 294 21255.81 354.61 43014.81 47981.36 2019-10-21 10:38:54.000 294 21255.82 354.60 43014.82 47981.38 2019-10-21 10:38:55.000 294 21255.79 354.65 43014.82 47981.34 2019-10-21 10:38:56.000 294 21255.74 354.65 43014.79 47981.34 2019-10-21 10:38:57.000 294 21255.75 354.64 43014.80 47981.31 2019-10-21 10:38:58.000 294 21255.71 354.65 43014.81 47981.28 2019-10-21 10:38:59.000 294 21255.72 354.64 43014.79 47981.31 2019-10-21 10:39:00.000 294 21255.71 354.62 43014.81 47981.30 2019-10-21 10:39:01.000 294 21255.68 354.64 43014.83 47981.27 2019-10-21 10:39:02.000 294 21255.68 354.64 43014.83 47981.31 2019-10-21 10:39:03.000 294 21255.64 354.63 43014.80 47981.29 2019-10-21 10:39:04.000 294 21255.60 354.61 43014.80 47981.30 2019-10-21 10:39:05.000 294 21255.58 354.63 43014.83 47981.26 2019-10-21 10:39:06.000 294 21255.62 354.64 43014.86 47981.28 2019-10-21 10:39:07.000 294 21255.62 354.67 43014.87 47981.29 2019-10-21 10:39:08.000 294 21255.61 354.62 43014.88 47981.29 2019-10-21 10:39:09.000 294 21255.56 354.53 43014.87 47981.27 2019-10-21 10:39:10.000 294 21255.50 354.45 43014.88 47981.30 2019-10-21 10:39:11.000 294 21255.44 354.42 43014.94 47981.28 2019-10-21 10:39:12.000 294 21255.40 354.43 43014.96 47981.34 2019-10-21 10:39:13.000 294 21255.34 354.48 43014.99 47981.31 2019-10-21 10:39:14.000 294 21255.27 354.48 43014.99 47981.31 2019-10-21 10:39:15.000 294 21255.20 354.51 43015.02 47981.30 2019-10-21 10:39:16.000 294 21255.18 354.54 43015.02 47981.27 2019-10-21 10:39:17.000 294 21255.15 354.55 43015.03 47981.27 2019-10-21 10:39:18.000 294 21255.05 354.55 43015.02 47981.20 2019-10-21 10:39:19.000 294 21255.03 354.53 43015.03 47981.23 2019-10-21 10:39:20.000 294 21255.00 354.51 43015.09 47981.22 2019-10-21 10:39:21.000 294 21255.01 354.52 43015.15 47981.25 2019-10-21 10:39:22.000 294 21255.02 354.56 43015.16 47981.27 2019-10-21 10:39:23.000 294 21255.02 354.60 43015.17 47981.28 2019-10-21 10:39:24.000 294 21255.04 354.64 43015.17 47981.30 2019-10-21 10:39:25.000 294 21255.02 354.65 43015.16 47981.31 2019-10-21 10:39:26.000 294 21255.00 354.67 43015.15 47981.28 2019-10-21 10:39:27.000 294 21254.99 354.69 43015.12 47981.27 2019-10-21 10:39:28.000 294 21254.95 354.66 43015.13 47981.22 2019-10-21 10:39:29.000 294 21254.89 354.69 43015.11 47981.19 2019-10-21 10:39:30.000 294 21254.84 354.73 43015.09 47981.16 2019-10-21 10:39:31.000 294 21254.83 354.78 43015.06 47981.15 2019-10-21 10:39:32.000 294 21254.82 354.81 43015.03 47981.11 2019-10-21 10:39:33.000 294 21254.79 354.86 43014.98 47981.05 2019-10-21 10:39:34.000 294 21254.79 354.90 43014.96 47981.08 2019-10-21 10:39:35.000 294 21254.81 354.93 43014.93 47981.04 2019-10-21 10:39:36.000 294 21254.81 354.98 43014.90 47981.02 2019-10-21 10:39:37.000 294 21254.79 354.97 43014.86 47980.99 2019-10-21 10:39:38.000 294 21254.78 354.96 43014.86 47980.95 2019-10-21 10:39:39.000 294 21254.75 354.98 43014.87 47980.92 2019-10-21 10:39:40.000 294 21254.69 354.98 43014.85 47980.93 2019-10-21 10:39:41.000 294 21254.67 355.00 43014.87 47980.90 2019-10-21 10:39:42.000 294 21254.65 355.05 43014.86 47980.89 2019-10-21 10:39:43.000 294 21254.66 355.05 43014.84 47980.90 2019-10-21 10:39:44.000 294 21254.66 355.05 43014.87 47980.86 2019-10-21 10:39:45.000 294 21254.65 355.06 43014.87 47980.85 2019-10-21 10:39:46.000 294 21254.66 355.06 43014.86 47980.89 2019-10-21 10:39:47.000 294 21254.68 355.05 43014.90 47980.91 2019-10-21 10:39:48.000 294 21254.68 355.04 43014.93 47980.93 2019-10-21 10:39:49.000 294 21254.66 355.02 43014.98 47980.96 2019-10-21 10:39:50.000 294 21254.65 355.07 43014.98 47980.95 2019-10-21 10:39:51.000 294 21254.64 355.10 43014.97 47980.98 2019-10-21 10:39:52.000 294 21254.68 355.09 43014.97 47981.00 2019-10-21 10:39:53.000 294 21254.67 355.10 43015.00 47980.99 2019-10-21 10:39:54.000 294 21254.66 355.13 43015.00 47981.04 2019-10-21 10:39:55.000 294 21254.71 355.12 43014.98 47981.04 2019-10-21 10:39:56.000 294 21254.75 355.13 43014.99 47981.05 2019-10-21 10:39:57.000 294 21254.77 355.15 43014.98 47981.06 2019-10-21 10:39:58.000 294 21254.76 355.14 43015.02 47981.07 2019-10-21 10:39:59.000 294 21254.75 355.14 43015.02 47981.09 2019-10-21 10:40:00.000 294 21254.78 355.13 43015.04 47981.08 2019-10-21 10:40:01.000 294 21254.78 355.14 43015.06 47981.09 2019-10-21 10:40:02.000 294 21254.81 355.14 43015.06 47981.11 2019-10-21 10:40:03.000 294 21254.78 355.17 43015.04 47981.10 2019-10-21 10:40:04.000 294 21254.78 355.15 43015.05 47981.13 2019-10-21 10:40:05.000 294 21254.80 355.13 43015.05 47981.12 2019-10-21 10:40:06.000 294 21254.79 355.13 43015.05 47981.11 2019-10-21 10:40:07.000 294 21254.74 355.13 43015.06 47981.12 2019-10-21 10:40:08.000 294 21254.76 355.08 43015.06 47981.10 2019-10-21 10:40:09.000 294 21254.77 355.05 43015.07 47981.12 2019-10-21 10:40:10.000 294 21254.83 354.98 43015.08 47981.14 2019-10-21 10:40:11.000 294 21254.83 354.94 43015.10 47981.17 2019-10-21 10:40:12.000 294 21254.81 354.93 43015.10 47981.15 2019-10-21 10:40:13.000 294 21254.79 354.91 43015.11 47981.18 2019-10-21 10:40:14.000 294 21254.79 354.88 43015.11 47981.16 2019-10-21 10:40:15.000 294 21254.79 354.85 43015.12 47981.19 2019-10-21 10:40:16.000 294 21254.84 354.76 43015.15 47981.18 2019-10-21 10:40:17.000 294 21254.85 354.69 43015.18 47981.21 2019-10-21 10:40:18.000 294 21254.89 354.60 43015.18 47981.26 2019-10-21 10:40:19.000 294 21254.94 354.56 43015.22 47981.28 2019-10-21 10:40:20.000 294 21254.98 354.55 43015.20 47981.29 2019-10-21 10:40:21.000 294 21255.01 354.49 43015.19 47981.35 2019-10-21 10:40:22.000 294 21255.04 354.42 43015.23 47981.34 2019-10-21 10:40:23.000 294 21255.06 354.34 43015.24 47981.37 2019-10-21 10:40:24.000 294 21255.09 354.25 43015.24 47981.36 2019-10-21 10:40:25.000 294 21255.11 354.19 43015.26 47981.41 2019-10-21 10:40:26.000 294 21255.12 354.08 43015.26 47981.43 2019-10-21 10:40:27.000 294 21255.17 354.00 43015.29 47981.48 2019-10-21 10:40:28.000 294 21255.19 353.93 43015.33 47981.49 2019-10-21 10:40:29.000 294 21255.14 353.90 43015.29 47981.50 2019-10-21 10:40:30.000 294 21255.14 353.85 43015.30 47981.51 2019-10-21 10:40:31.000 294 21255.18 353.77 43015.33 47981.50 2019-10-21 10:40:32.000 294 21255.18 353.68 43015.36 47981.53 2019-10-21 10:40:33.000 294 21255.19 353.61 43015.37 47981.52 2019-10-21 10:40:34.000 294 21255.19 353.51 43015.39 47981.56 2019-10-21 10:40:35.000 294 21255.22 353.44 43015.40 47981.58 2019-10-21 10:40:36.000 294 21255.27 353.33 43015.42 47981.60 2019-10-21 10:40:37.000 294 21255.34 353.23 43015.46 47981.67 2019-10-21 10:40:38.000 294 21255.42 353.16 43015.49 47981.70 2019-10-21 10:40:39.000 294 21255.48 353.08 43015.46 47981.73 2019-10-21 10:40:40.000 294 21255.48 353.03 43015.44 47981.80 2019-10-21 10:40:41.000 294 21255.54 352.97 43015.47 47981.83 2019-10-21 10:40:42.000 294 21255.57 352.89 43015.53 47981.83 2019-10-21 10:40:43.000 294 21255.60 352.81 43015.52 47981.90 2019-10-21 10:40:44.000 294 21255.62 352.73 43015.49 47981.90 2019-10-21 10:40:45.000 294 21255.65 352.64 43015.52 47981.92 2019-10-21 10:40:46.000 294 21255.70 352.53 43015.56 47981.93 2019-10-21 10:40:47.000 294 21255.71 352.44 43015.60 47981.96 2019-10-21 10:40:48.000 294 21255.72 352.33 43015.65 47982.00 2019-10-21 10:40:49.000 294 21255.74 352.22 43015.68 47982.04 2019-10-21 10:40:50.000 294 21255.75 352.10 43015.69 47982.07 2019-10-21 10:40:51.000 294 21255.81 352.02 43015.75 47982.10 2019-10-21 10:40:52.000 294 21255.86 351.92 43015.79 47982.14 2019-10-21 10:40:53.000 294 21255.86 351.86 43015.80 47982.15 2019-10-21 10:40:54.000 294 21255.86 351.78 43015.83 47982.19 2019-10-21 10:40:55.000 294 21255.86 351.65 43015.83 47982.22 2019-10-21 10:40:56.000 294 21255.86 351.52 43015.87 47982.22 2019-10-21 10:40:57.000 294 21255.84 351.41 43015.92 47982.28 2019-10-21 10:40:58.000 294 21255.84 351.36 43015.95 47982.30 2019-10-21 10:40:59.000 294 21255.91 351.30 43016.00 47982.37 2019-10-21 10:41:00.000 294 21255.97 351.23 43015.99 47982.43 2019-10-21 10:41:01.000 294 21256.00 351.18 43015.95 47982.42 2019-10-21 10:41:02.000 294 21256.02 351.06 43015.94 47982.44 2019-10-21 10:41:03.000 294 21256.05 350.97 43015.96 47982.43 2019-10-21 10:41:04.000 294 21256.12 350.89 43016.01 47982.46 2019-10-21 10:41:05.000 294 21256.12 350.83 43015.99 47982.49 2019-10-21 10:41:06.000 294 21256.13 350.74 43016.00 47982.51 2019-10-21 10:41:07.000 294 21256.14 350.68 43015.97 47982.54 2019-10-21 10:41:08.000 294 21256.16 350.61 43015.99 47982.55 2019-10-21 10:41:09.000 294 21256.16 350.54 43016.03 47982.57 2019-10-21 10:41:10.000 294 21256.19 350.46 43016.04 47982.55 2019-10-21 10:41:11.000 294 21256.21 350.42 43016.06 47982.62 2019-10-21 10:41:12.000 294 21256.23 350.34 43016.04 47982.61 2019-10-21 10:41:13.000 294 21256.26 350.29 43016.05 47982.62 2019-10-21 10:41:14.000 294 21256.30 350.24 43016.06 47982.66 2019-10-21 10:41:15.000 294 21256.28 350.20 43016.06 47982.66 2019-10-21 10:41:16.000 294 21256.29 350.17 43016.08 47982.63 2019-10-21 10:41:17.000 294 21256.29 350.12 43016.06 47982.63 2019-10-21 10:41:18.000 294 21256.28 350.07 43016.08 47982.63 2019-10-21 10:41:19.000 294 21256.28 350.02 43016.07 47982.66 2019-10-21 10:41:20.000 294 21256.30 349.97 43016.06 47982.63 2019-10-21 10:41:21.000 294 21256.35 349.96 43016.07 47982.67 2019-10-21 10:41:22.000 294 21256.38 349.89 43016.09 47982.68 2019-10-21 10:41:23.000 294 21256.39 349.83 43016.11 47982.68 2019-10-21 10:41:24.000 294 21256.36 349.79 43016.12 47982.72 2019-10-21 10:41:25.000 294 21256.36 349.72 43016.16 47982.75 2019-10-21 10:41:26.000 294 21256.40 349.70 43016.14 47982.76 2019-10-21 10:41:27.000 294 21256.43 349.68 43016.14 47982.76 2019-10-21 10:41:28.000 294 21256.45 349.67 43016.15 47982.78 2019-10-21 10:41:29.000 294 21256.49 349.64 43016.14 47982.81 2019-10-21 10:41:30.000 294 21256.48 349.66 43016.14 47982.77 2019-10-21 10:41:31.000 294 21256.46 349.67 43016.12 47982.81 2019-10-21 10:41:32.000 294 21256.44 349.72 43016.11 47982.80 2019-10-21 10:41:33.000 294 21256.43 349.80 43016.07 47982.76 2019-10-21 10:41:34.000 294 21256.45 349.84 43015.99 47982.70 2019-10-21 10:41:35.000 294 21256.47 349.82 43015.95 47982.65 2019-10-21 10:41:36.000 294 21256.46 349.77 43015.93 47982.61 2019-10-21 10:41:37.000 294 21256.46 349.76 43015.93 47982.61 2019-10-21 10:41:38.000 294 21256.46 349.75 43015.92 47982.64 2019-10-21 10:41:39.000 294 21256.47 349.73 43015.94 47982.59 2019-10-21 10:41:40.000 294 21256.47 349.71 43015.94 47982.62 2019-10-21 10:41:41.000 294 21256.50 349.72 43015.94 47982.63 2019-10-21 10:41:42.000 294 21256.52 349.74 43015.95 47982.62 2019-10-21 10:41:43.000 294 21256.53 349.73 43015.93 47982.62 2019-10-21 10:41:44.000 294 21256.55 349.72 43015.91 47982.62 2019-10-21 10:41:45.000 294 21256.57 349.72 43015.89 47982.63 2019-10-21 10:41:46.000 294 21256.56 349.71 43015.90 47982.60 2019-10-21 10:41:47.000 294 21256.54 349.76 43015.90 47982.62 2019-10-21 10:41:48.000 294 21256.55 349.78 43015.89 47982.60 2019-10-21 10:41:49.000 294 21256.55 349.80 43015.86 47982.55 2019-10-21 10:41:50.000 294 21256.54 349.85 43015.83 47982.58 2019-10-21 10:41:51.000 294 21256.59 349.85 43015.81 47982.54 2019-10-21 10:41:52.000 294 21256.58 349.88 43015.77 47982.56 2019-10-21 10:41:53.000 294 21256.56 349.88 43015.76 47982.52 2019-10-21 10:41:54.000 294 21256.56 349.91 43015.75 47982.50 2019-10-21 10:41:55.000 294 21256.58 349.93 43015.75 47982.50 2019-10-21 10:41:56.000 294 21256.59 349.92 43015.74 47982.46 2019-10-21 10:41:57.000 294 21256.58 349.95 43015.74 47982.49 2019-10-21 10:41:58.000 294 21256.57 349.96 43015.73 47982.48 2019-10-21 10:41:59.000 294 21256.60 349.94 43015.72 47982.47 2019-10-21 10:42:00.000 294 21256.64 349.91 43015.71 47982.49 2019-10-21 10:42:01.000 294 21256.64 349.89 43015.71 47982.49 2019-10-21 10:42:02.000 294 21256.61 349.89 43015.74 47982.51 2019-10-21 10:42:03.000 294 21256.64 349.89 43015.75 47982.50 2019-10-21 10:42:04.000 294 21256.65 349.90 43015.75 47982.52 2019-10-21 10:42:05.000 294 21256.63 349.95 43015.76 47982.53 2019-10-21 10:42:06.000 294 21256.57 349.97 43015.75 47982.54 2019-10-21 10:42:07.000 294 21256.57 349.99 43015.73 47982.51 2019-10-21 10:42:08.000 294 21256.62 349.99 43015.73 47982.49 2019-10-21 10:42:09.000 294 21256.61 349.99 43015.73 47982.47 2019-10-21 10:42:10.000 294 21256.61 350.00 43015.73 47982.48 2019-10-21 10:42:11.000 294 21256.63 349.96 43015.78 47982.50 2019-10-21 10:42:12.000 294 21256.65 349.93 43015.81 47982.54 2019-10-21 10:42:13.000 294 21256.60 349.95 43015.80 47982.51 2019-10-21 10:42:14.000 294 21256.56 349.97 43015.76 47982.53 2019-10-21 10:42:15.000 294 21256.54 349.98 43015.78 47982.53 2019-10-21 10:42:16.000 294 21256.49 350.02 43015.77 47982.50 2019-10-21 10:42:17.000 294 21256.47 350.01 43015.77 47982.47 2019-10-21 10:42:18.000 294 21256.43 350.01 43015.77 47982.47 2019-10-21 10:42:19.000 294 21256.43 350.01 43015.77 47982.45 2019-10-21 10:42:20.000 294 21256.41 350.06 43015.77 47982.43 2019-10-21 10:42:21.000 294 21256.37 350.06 43015.75 47982.44 2019-10-21 10:42:22.000 294 21256.30 350.07 43015.72 47982.39 2019-10-21 10:42:23.000 294 21256.26 350.07 43015.74 47982.37 2019-10-21 10:42:24.000 294 21256.24 350.09 43015.78 47982.39 2019-10-21 10:42:25.000 294 21256.25 350.13 43015.77 47982.34 2019-10-21 10:42:26.000 294 21256.24 350.17 43015.74 47982.34 2019-10-21 10:42:27.000 294 21256.25 350.22 43015.70 47982.34 2019-10-21 10:42:28.000 294 21256.26 350.25 43015.65 47982.29 2019-10-21 10:42:29.000 294 21256.24 350.23 43015.61 47982.27 2019-10-21 10:42:30.000 294 21256.22 350.26 43015.61 47982.24 2019-10-21 10:42:31.000 294 21256.20 350.28 43015.60 47982.17 2019-10-21 10:42:32.000 294 21256.17 350.26 43015.57 47982.12 2019-10-21 10:42:33.000 294 21256.13 350.26 43015.52 47982.12 2019-10-21 10:42:34.000 294 21256.07 350.25 43015.52 47982.10 2019-10-21 10:42:35.000 294 21256.04 350.25 43015.53 47982.04 2019-10-21 10:42:36.000 294 21256.06 350.25 43015.56 47982.04 2019-10-21 10:42:37.000 294 21256.02 350.18 43015.55 47982.03 2019-10-21 10:42:38.000 294 21255.95 350.19 43015.57 47982.03 2019-10-21 10:42:39.000 294 21255.91 350.18 43015.54 47981.97 2019-10-21 10:42:40.000 294 21255.88 350.22 43015.54 47982.01 2019-10-21 10:42:41.000 294 21255.85 350.30 43015.55 47982.00 2019-10-21 10:42:42.000 294 21255.85 350.33 43015.53 47981.97 2019-10-21 10:42:43.000 294 21255.79 350.40 43015.47 47981.95 2019-10-21 10:42:44.000 294 21255.76 350.47 43015.45 47981.89 2019-10-21 10:42:45.000 294 21255.75 350.53 43015.44 47981.87 2019-10-21 10:42:46.000 294 21255.76 350.60 43015.46 47981.83 2019-10-21 10:42:47.000 294 21255.75 350.64 43015.40 47981.81 2019-10-21 10:42:48.000 294 21255.81 350.66 43015.35 47981.79 2019-10-21 10:42:49.000 294 21255.82 350.70 43015.33 47981.78 2019-10-21 10:42:50.000 294 21255.85 350.71 43015.30 47981.77 2019-10-21 10:42:51.000 294 21255.88 350.74 43015.25 47981.74 2019-10-21 10:42:52.000 294 21255.92 350.73 43015.24 47981.76 2019-10-21 10:42:53.000 294 21255.96 350.70 43015.26 47981.77 2019-10-21 10:42:54.000 294 21255.97 350.70 43015.26 47981.78 2019-10-21 10:42:55.000 294 21256.04 350.70 43015.28 47981.79 2019-10-21 10:42:56.000 294 21256.08 350.64 43015.27 47981.82 2019-10-21 10:42:57.000 294 21256.06 350.63 43015.25 47981.80 2019-10-21 10:42:58.000 294 21256.02 350.60 43015.28 47981.79 2019-10-21 10:42:59.000 294 21255.97 350.63 43015.27 47981.80 2019-10-21 10:43:00.000 294 21255.94 350.67 43015.29 47981.80 2019-10-21 10:43:01.000 294 21255.88 350.69 43015.27 47981.76 2019-10-21 10:43:02.000 294 21255.80 350.71 43015.29 47981.75 2019-10-21 10:43:03.000 294 21255.75 350.76 43015.27 47981.71 2019-10-21 10:43:04.000 294 21255.70 350.83 43015.27 47981.68 2019-10-21 10:43:05.000 294 21255.65 350.93 43015.27 47981.68 2019-10-21 10:43:06.000 294 21255.59 351.02 43015.27 47981.64 2019-10-21 10:43:07.000 294 21255.56 351.10 43015.24 47981.57 2019-10-21 10:43:08.000 294 21255.48 351.17 43015.25 47981.58 2019-10-21 10:43:09.000 294 21255.49 351.22 43015.22 47981.55 2019-10-21 10:43:10.000 294 21255.49 351.29 43015.20 47981.53 2019-10-21 10:43:11.000 294 21255.48 351.29 43015.18 47981.53 2019-10-21 10:43:12.000 294 21255.48 351.33 43015.18 47981.49 2019-10-21 10:43:13.000 294 21255.44 351.36 43015.17 47981.48 2019-10-21 10:43:14.000 294 21255.45 351.37 43015.19 47981.47 2019-10-21 10:43:15.000 294 21255.44 351.40 43015.17 47981.48 2019-10-21 10:43:16.000 294 21255.42 351.49 43015.12 47981.45 2019-10-21 10:43:17.000 294 21255.39 351.58 43015.07 47981.43 2019-10-21 10:43:18.000 294 21255.36 351.62 43015.04 47981.34 2019-10-21 10:43:19.000 294 21255.36 351.65 43015.00 47981.30 2019-10-21 10:43:20.000 294 21255.35 351.69 43014.98 47981.29 2019-10-21 10:43:21.000 294 21255.35 351.72 43014.99 47981.26 2019-10-21 10:43:22.000 294 21255.36 351.73 43014.95 47981.25 2019-10-21 10:43:23.000 294 21255.37 351.72 43014.93 47981.22 2019-10-21 10:43:24.000 294 21255.34 351.72 43014.91 47981.21 2019-10-21 10:43:25.000 294 21255.31 351.72 43014.89 47981.20 2019-10-21 10:43:26.000 294 21255.39 351.71 43014.88 47981.21 2019-10-21 10:43:27.000 294 21255.43 351.69 43014.93 47981.24 2019-10-21 10:43:28.000 294 21255.47 351.67 43014.91 47981.22 2019-10-21 10:43:29.000 294 21255.50 351.66 43014.91 47981.28 2019-10-21 10:43:30.000 294 21255.52 351.62 43014.94 47981.30 2019-10-21 10:43:31.000 294 21255.53 351.60 43014.98 47981.31 2019-10-21 10:43:32.000 294 21255.47 351.59 43014.98 47981.30 2019-10-21 10:43:33.000 294 21255.47 351.59 43015.01 47981.32 2019-10-21 10:43:34.000 294 21255.43 351.62 43015.00 47981.28 2019-10-21 10:43:35.000 294 21255.41 351.67 43014.97 47981.30 2019-10-21 10:43:36.000 294 21255.36 351.73 43014.94 47981.28 2019-10-21 10:43:37.000 294 21255.32 351.80 43014.91 47981.23 2019-10-21 10:43:38.000 294 21255.23 351.83 43014.90 47981.19 2019-10-21 10:43:39.000 294 21255.18 351.84 43014.89 47981.14 2019-10-21 10:43:40.000 294 21255.15 351.88 43014.88 47981.10 2019-10-21 10:43:41.000 294 21255.13 351.91 43014.86 47981.10 2019-10-21 10:43:42.000 294 21255.11 351.97 43014.87 47981.09 2019-10-21 10:43:43.000 294 21255.15 352.01 43014.85 47981.08 2019-10-21 10:43:44.000 294 21255.15 352.04 43014.85 47981.07 2019-10-21 10:43:45.000 294 21255.16 352.06 43014.85 47981.07 2019-10-21 10:43:46.000 294 21255.17 352.07 43014.83 47981.04 2019-10-21 10:43:47.000 294 21255.19 352.04 43014.83 47981.08 2019-10-21 10:43:48.000 294 21255.20 352.01 43014.86 47981.08 2019-10-21 10:43:49.000 294 21255.18 352.00 43014.87 47981.07 2019-10-21 10:43:50.000 294 21255.21 351.94 43014.90 47981.09 2019-10-21 10:43:51.000 294 21255.22 351.90 43014.92 47981.09 2019-10-21 10:43:52.000 294 21255.24 351.89 43014.92 47981.13 2019-10-21 10:43:53.000 294 21255.25 351.88 43014.92 47981.10 2019-10-21 10:43:54.000 294 21255.23 351.83 43014.90 47981.15 2019-10-21 10:43:55.000 294 21255.22 351.76 43014.86 47981.11 2019-10-21 10:43:56.000 294 21255.23 351.71 43014.89 47981.10 2019-10-21 10:43:57.000 294 21255.19 351.66 43014.92 47981.13 2019-10-21 10:43:58.000 294 21255.18 351.67 43014.93 47981.11 2019-10-21 10:43:59.000 294 21255.18 351.65 43014.92 47981.12 2019-10-21 10:44:00.000 294 21255.12 351.63 43014.90 47981.13 2019-10-21 10:44:01.000 294 21255.14 351.62 43014.94 47981.05 2019-10-21 10:44:02.000 294 21255.13 351.65 43014.91 47981.06 2019-10-21 10:44:03.000 294 21255.14 351.67 43014.86 47981.07 2019-10-21 10:44:04.000 294 21255.19 351.70 43014.85 47981.07 2019-10-21 10:44:05.000 294 21255.17 351.70 43014.90 47981.08 2019-10-21 10:44:06.000 294 21255.17 351.67 43014.94 47981.08 2019-10-21 10:44:07.000 294 21255.16 351.67 43014.98 47981.11 2019-10-21 10:44:08.000 294 21255.21 351.66 43015.05 47981.15 2019-10-21 10:44:09.000 294 21255.23 351.72 43015.06 47981.21 2019-10-21 10:44:10.000 294 21255.24 351.71 43015.04 47981.23 2019-10-21 10:44:11.000 294 21255.23 351.71 43015.04 47981.25 2019-10-21 10:44:12.000 294 21255.27 351.71 43015.07 47981.24 2019-10-21 10:44:13.000 294 21255.29 351.72 43015.10 47981.30 2019-10-21 10:44:14.000 294 21255.34 351.71 43015.11 47981.30 2019-10-21 10:44:15.000 294 21255.37 351.70 43015.10 47981.32 2019-10-21 10:44:16.000 294 21255.41 351.68 43015.11 47981.32 2019-10-21 10:44:17.000 294 21255.40 351.68 43015.09 47981.37 2019-10-21 10:44:18.000 294 21255.41 351.62 43015.12 47981.38 2019-10-21 10:44:19.000 294 21255.44 351.60 43015.12 47981.36 2019-10-21 10:44:20.000 294 21255.46 351.58 43015.15 47981.40 2019-10-21 10:44:21.000 294 21255.50 351.55 43015.17 47981.45 2019-10-21 10:44:22.000 294 21255.50 351.53 43015.18 47981.44 2019-10-21 10:44:23.000 294 21255.50 351.48 43015.16 47981.46 2019-10-21 10:44:24.000 294 21255.51 351.44 43015.19 47981.49 2019-10-21 10:44:25.000 294 21255.51 351.41 43015.25 47981.52 2019-10-21 10:44:26.000 294 21255.54 351.41 43015.26 47981.53 2019-10-21 10:44:27.000 294 21255.56 351.41 43015.28 47981.56 2019-10-21 10:44:28.000 294 21255.57 351.38 43015.25 47981.55 2019-10-21 10:44:29.000 294 21255.59 351.40 43015.27 47981.58 2019-10-21 10:44:30.000 294 21255.61 351.41 43015.30 47981.56 2019-10-21 10:44:31.000 294 21255.58 351.38 43015.29 47981.60 2019-10-21 10:44:32.000 294 21255.52 351.37 43015.26 47981.57 2019-10-21 10:44:33.000 294 21255.52 351.39 43015.29 47981.57 2019-10-21 10:44:34.000 294 21255.51 351.39 43015.29 47981.59 2019-10-21 10:44:35.000 294 21255.50 351.36 43015.31 47981.58 2019-10-21 10:44:36.000 294 21255.49 351.37 43015.28 47981.60 2019-10-21 10:44:37.000 294 21255.48 351.37 43015.28 47981.59 2019-10-21 10:44:38.000 294 21255.46 351.39 43015.29 47981.59 2019-10-21 10:44:39.000 294 21255.44 351.37 43015.31 47981.58 2019-10-21 10:44:40.000 294 21255.45 351.35 43015.32 47981.58 2019-10-21 10:44:41.000 294 21255.45 351.35 43015.33 47981.59 2019-10-21 10:44:42.000 294 21255.41 351.38 43015.33 47981.56 2019-10-21 10:44:43.000 294 21255.37 351.39 43015.31 47981.56 2019-10-21 10:44:44.000 294 21255.39 351.38 43015.34 47981.58 2019-10-21 10:44:45.000 294 21255.42 351.33 43015.36 47981.56 2019-10-21 10:44:46.000 294 21255.43 351.32 43015.32 47981.59 2019-10-21 10:44:47.000 294 21255.42 351.29 43015.30 47981.59 2019-10-21 10:44:48.000 294 21255.43 351.28 43015.33 47981.60 2019-10-21 10:44:49.000 294 21255.43 351.27 43015.33 47981.62 2019-10-21 10:44:50.000 294 21255.42 351.24 43015.35 47981.60 2019-10-21 10:44:51.000 294 21255.42 351.23 43015.34 47981.61 2019-10-21 10:44:52.000 294 21255.45 351.23 43015.36 47981.61 2019-10-21 10:44:53.000 294 21255.41 351.21 43015.33 47981.60 2019-10-21 10:44:54.000 294 21255.44 351.19 43015.35 47981.60 2019-10-21 10:44:55.000 294 21255.41 351.19 43015.36 47981.60 2019-10-21 10:44:56.000 294 21255.40 351.17 43015.38 47981.61 2019-10-21 10:44:57.000 294 21255.39 351.17 43015.37 47981.63 2019-10-21 10:44:58.000 294 21255.40 351.14 43015.36 47981.61 2019-10-21 10:44:59.000 294 21255.41 351.11 43015.36 47981.61 2019-10-21 10:45:00.000 294 21255.42 351.10 43015.36 47981.63 2019-10-21 10:45:01.000 294 21255.40 351.10 43015.35 47981.62 2019-10-21 10:45:02.000 294 21255.42 351.08 43015.38 47981.61 2019-10-21 10:45:03.000 294 21255.40 351.05 43015.38 47981.62 2019-10-21 10:45:04.000 294 21255.40 351.03 43015.37 47981.63 2019-10-21 10:45:05.000 294 21255.41 351.03 43015.38 47981.61 2019-10-21 10:45:06.000 294 21255.42 351.00 43015.38 47981.64 2019-10-21 10:45:07.000 294 21255.40 350.99 43015.37 47981.61 2019-10-21 10:45:08.000 294 21255.44 350.97 43015.38 47981.65 2019-10-21 10:45:09.000 294 21255.45 350.95 43015.36 47981.62 2019-10-21 10:45:10.000 294 21255.43 350.94 43015.35 47981.62 2019-10-21 10:45:11.000 294 21255.43 350.93 43015.33 47981.63 2019-10-21 10:45:12.000 294 21255.44 350.92 43015.34 47981.62 2019-10-21 10:45:13.000 294 21255.42 350.89 43015.32 47981.62 2019-10-21 10:45:14.000 294 21255.41 350.85 43015.34 47981.57 2019-10-21 10:45:15.000 294 21255.36 350.83 43015.32 47981.61 2019-10-21 10:45:16.000 294 21255.39 350.80 43015.32 47981.59 2019-10-21 10:45:17.000 294 21255.36 350.78 43015.30 47981.59 2019-10-21 10:45:18.000 294 21255.36 350.77 43015.31 47981.59 2019-10-21 10:45:19.000 294 21255.36 350.73 43015.34 47981.54 2019-10-21 10:45:20.000 294 21255.39 350.68 43015.35 47981.56 2019-10-21 10:45:21.000 294 21255.37 350.67 43015.35 47981.55 2019-10-21 10:45:22.000 294 21255.32 350.62 43015.36 47981.57 2019-10-21 10:45:23.000 294 21255.32 350.60 43015.36 47981.54 2019-10-21 10:45:24.000 294 21255.31 350.57 43015.36 47981.57 2019-10-21 10:45:25.000 294 21255.27 350.58 43015.37 47981.55 2019-10-21 10:45:26.000 294 21255.24 350.56 43015.39 47981.52 2019-10-21 10:45:27.000 294 21255.22 350.56 43015.34 47981.49 2019-10-21 10:45:28.000 294 21255.20 350.53 43015.32 47981.48 2019-10-21 10:45:29.000 294 21255.15 350.54 43015.31 47981.47 2019-10-21 10:45:30.000 294 21255.16 350.53 43015.28 47981.44 2019-10-21 10:45:31.000 294 21255.21 350.57 43015.30 47981.43 2019-10-21 10:45:32.000 294 21255.27 350.60 43015.31 47981.43 2019-10-21 10:45:33.000 294 21255.31 350.58 43015.25 47981.44 2019-10-21 10:45:34.000 294 21255.29 350.57 43015.23 47981.40 2019-10-21 10:45:35.000 294 21255.25 350.53 43015.24 47981.37 2019-10-21 10:45:36.000 294 21255.23 350.49 43015.20 47981.34 2019-10-21 10:45:37.000 294 21255.18 350.49 43015.17 47981.33 2019-10-21 10:45:38.000 294 21255.18 350.47 43015.16 47981.35 2019-10-21 10:45:39.000 294 21255.20 350.47 43015.15 47981.30 2019-10-21 10:45:40.000 294 21255.20 350.49 43015.13 47981.32 2019-10-21 10:45:41.000 294 21255.19 350.45 43015.14 47981.30 2019-10-21 10:45:42.000 294 21255.15 350.42 43015.12 47981.31 2019-10-21 10:45:43.000 294 21255.14 350.41 43015.12 47981.26 2019-10-21 10:45:44.000 294 21255.10 350.40 43015.11 47981.23 2019-10-21 10:45:45.000 294 21255.02 350.40 43015.11 47981.20 2019-10-21 10:45:46.000 294 21254.99 350.37 43015.08 47981.17 2019-10-21 10:45:47.000 294 21254.99 350.36 43015.08 47981.17 2019-10-21 10:45:48.000 294 21255.03 350.33 43015.08 47981.13 2019-10-21 10:45:49.000 294 21255.06 350.35 43015.09 47981.15 2019-10-21 10:45:50.000 294 21255.04 350.39 43015.03 47981.17 2019-10-21 10:45:51.000 294 21255.08 350.42 43015.00 47981.15 2019-10-21 10:45:52.000 294 21255.15 350.41 43014.95 47981.17 2019-10-21 10:45:53.000 294 21255.12 350.45 43014.89 47981.09 2019-10-21 10:45:54.000 294 21255.08 350.48 43014.87 47981.10 2019-10-21 10:45:55.000 294 21255.08 350.47 43014.81 47981.02 2019-10-21 10:45:56.000 294 21255.06 350.44 43014.80 47980.96 2019-10-21 10:45:57.000 294 21255.11 350.38 43014.83 47980.97 2019-10-21 10:45:58.000 294 21255.12 350.32 43014.84 47980.96 2019-10-21 10:45:59.000 294 21255.09 350.30 43014.84 47980.98 2019-10-21 10:46:00.000 294 21255.08 350.28 43014.88 47981.01 2019-10-21 10:46:01.000 294 21255.09 350.28 43014.87 47981.00 2019-10-21 10:46:02.000 294 21255.09 350.29 43014.91 47981.03 2019-10-21 10:46:03.000 294 21255.07 350.26 43014.90 47981.03 2019-10-21 10:46:04.000 294 21255.05 350.25 43014.88 47980.99 2019-10-21 10:46:05.000 294 21255.06 350.26 43014.87 47981.00 2019-10-21 10:46:06.000 294 21255.04 350.34 43014.84 47980.99 2019-10-21 10:46:07.000 294 21255.07 350.37 43014.82 47980.96 2019-10-21 10:46:08.000 294 21255.08 350.40 43014.76 47980.95 2019-10-21 10:46:09.000 294 21255.06 350.46 43014.72 47980.89 2019-10-21 10:46:10.000 294 21255.05 350.47 43014.71 47980.90 2019-10-21 10:46:11.000 294 21255.07 350.48 43014.67 47980.85 2019-10-21 10:46:12.000 294 21255.06 350.47 43014.67 47980.85 2019-10-21 10:46:13.000 294 21255.06 350.45 43014.62 47980.81 2019-10-21 10:46:14.000 294 21255.06 350.41 43014.62 47980.80 2019-10-21 10:46:15.000 294 21255.06 350.37 43014.64 47980.81 2019-10-21 10:46:16.000 294 21255.04 350.32 43014.65 47980.81 2019-10-21 10:46:17.000 294 21255.00 350.28 43014.66 47980.81 2019-10-21 10:46:18.000 294 21254.98 350.22 43014.71 47980.84 2019-10-21 10:46:19.000 294 21254.99 350.18 43014.76 47980.84 2019-10-21 10:46:20.000 294 21254.99 350.17 43014.78 47980.91 2019-10-21 10:46:21.000 294 21254.99 350.15 43014.83 47980.89 2019-10-21 10:46:22.000 294 21254.97 350.14 43014.83 47980.96 2019-10-21 10:46:23.000 294 21254.97 350.12 43014.84 47980.93 2019-10-21 10:46:24.000 294 21254.97 350.12 43014.86 47980.94 2019-10-21 10:46:25.000 294 21254.99 350.13 43014.89 47980.98 2019-10-21 10:46:26.000 294 21254.98 350.10 43014.91 47980.98 2019-10-21 10:46:27.000 294 21254.95 350.06 43014.94 47981.03 2019-10-21 10:46:28.000 294 21254.93 350.06 43014.98 47981.04 2019-10-21 10:46:29.000 294 21254.91 350.03 43014.98 47981.07 2019-10-21 10:46:30.000 294 21254.93 350.01 43015.04 47981.07 2019-10-21 10:46:31.000 294 21254.95 350.01 43015.08 47981.11 2019-10-21 10:46:32.000 294 21254.92 349.98 43015.10 47981.13 2019-10-21 10:46:33.000 294 21254.93 350.01 43015.13 47981.17 2019-10-21 10:46:34.000 294 21254.92 349.99 43015.13 47981.18 2019-10-21 10:46:35.000 294 21254.91 349.98 43015.16 47981.17 2019-10-21 10:46:36.000 294 21254.96 349.96 43015.18 47981.23 2019-10-21 10:46:37.000 294 21254.96 349.95 43015.24 47981.23 2019-10-21 10:46:38.000 294 21254.95 349.98 43015.24 47981.27 2019-10-21 10:46:39.000 294 21254.96 350.01 43015.23 47981.27 2019-10-21 10:46:40.000 294 21254.99 350.09 43015.26 47981.28 2019-10-21 10:46:41.000 294 21255.04 350.11 43015.21 47981.27 2019-10-21 10:46:42.000 294 21255.04 350.14 43015.19 47981.29 2019-10-21 10:46:43.000 294 21255.08 350.15 43015.20 47981.29 2019-10-21 10:46:44.000 294 21255.07 350.17 43015.21 47981.29 2019-10-21 10:46:45.000 294 21255.02 350.22 43015.17 47981.28 2019-10-21 10:46:46.000 294 21255.02 350.28 43015.13 47981.26 2019-10-21 10:46:47.000 294 21255.02 350.30 43015.12 47981.22 2019-10-21 10:46:48.000 294 21255.02 350.31 43015.10 47981.19 2019-10-21 10:46:49.000 294 21255.03 350.32 43015.11 47981.19 2019-10-21 10:46:50.000 294 21255.01 350.34 43015.08 47981.20 2019-10-21 10:46:51.000 294 21254.98 350.37 43015.08 47981.18 2019-10-21 10:46:52.000 294 21254.97 350.40 43015.07 47981.16 2019-10-21 10:46:53.000 294 21254.96 350.43 43015.11 47981.16 2019-10-21 10:46:54.000 294 21254.96 350.44 43015.08 47981.13 2019-10-21 10:46:55.000 294 21254.92 350.47 43015.06 47981.11 2019-10-21 10:46:56.000 294 21254.91 350.46 43015.05 47981.13 2019-10-21 10:46:57.000 294 21254.93 350.48 43015.05 47981.11 2019-10-21 10:46:58.000 294 21254.89 350.52 43015.06 47981.07 2019-10-21 10:46:59.000 294 21254.85 350.56 43015.02 47981.06 2019-10-21 10:47:00.000 294 21254.84 350.59 43015.03 47981.04 2019-10-21 10:47:01.000 294 21254.86 350.62 43015.03 47981.05 2019-10-21 10:47:02.000 294 21254.83 350.64 43015.03 47980.99 2019-10-21 10:47:03.000 294 21254.79 350.67 43015.01 47980.98 2019-10-21 10:47:04.000 294 21254.78 350.71 43014.97 47981.00 2019-10-21 10:47:05.000 294 21254.75 350.74 43014.97 47980.95 2019-10-21 10:47:06.000 294 21254.75 350.77 43014.96 47980.97 2019-10-21 10:47:07.000 294 21254.76 350.78 43014.97 47980.96 2019-10-21 10:47:08.000 294 21254.73 350.80 43014.97 47980.95 2019-10-21 10:47:09.000 294 21254.73 350.83 43014.97 47980.93 2019-10-21 10:47:10.000 294 21254.74 350.81 43014.97 47980.97 2019-10-21 10:47:11.000 294 21254.77 350.78 43015.01 47980.97 2019-10-21 10:47:12.000 294 21254.75 350.76 43015.04 47981.01 2019-10-21 10:47:13.000 294 21254.80 350.74 43015.04 47981.03 2019-10-21 10:47:14.000 294 21254.79 350.73 43015.03 47981.07 2019-10-21 10:47:15.000 294 21254.76 350.73 43015.07 47981.05 2019-10-21 10:47:16.000 294 21254.77 350.76 43015.08 47981.07 2019-10-21 10:47:17.000 294 21254.77 350.76 43015.11 47981.10 2019-10-21 10:47:18.000 294 21254.76 350.78 43015.10 47981.13 2019-10-21 10:47:19.000 294 21254.76 350.78 43015.13 47981.11 2019-10-21 10:47:20.000 294 21254.74 350.80 43015.10 47981.10 2019-10-21 10:47:21.000 294 21254.75 350.82 43015.11 47981.10 2019-10-21 10:47:22.000 294 21254.75 350.85 43015.11 47981.10 2019-10-21 10:47:23.000 294 21254.78 350.88 43015.13 47981.11 2019-10-21 10:47:24.000 294 21254.77 350.89 43015.18 47981.12 2019-10-21 10:47:25.000 294 21254.78 350.93 43015.13 47981.12 2019-10-21 10:47:26.000 294 21254.77 350.95 43015.15 47981.11 2019-10-21 10:47:27.000 294 21254.78 351.00 43015.16 47981.11 2019-10-21 10:47:28.000 294 21254.76 351.03 43015.17 47981.11 2019-10-21 10:47:29.000 294 21254.74 351.09 43015.15 47981.12 2019-10-21 10:47:30.000 294 21254.75 351.16 43015.15 47981.13 2019-10-21 10:47:31.000 294 21254.78 351.21 43015.11 47981.12 2019-10-21 10:47:32.000 294 21254.78 351.24 43015.10 47981.13 2019-10-21 10:47:33.000 294 21254.77 351.26 43015.11 47981.14 2019-10-21 10:47:34.000 294 21254.80 351.32 43015.07 47981.14 2019-10-21 10:47:35.000 294 21254.81 351.35 43015.07 47981.10 2019-10-21 10:47:36.000 294 21254.81 351.38 43015.06 47981.10 2019-10-21 10:47:37.000 294 21254.84 351.41 43015.06 47981.11 2019-10-21 10:47:38.000 294 21254.85 351.44 43015.06 47981.10 2019-10-21 10:47:39.000 294 21254.87 351.45 43015.02 47981.09 2019-10-21 10:47:40.000 294 21254.87 351.48 43015.01 47981.08 2019-10-21 10:47:41.000 294 21254.85 351.51 43015.01 47981.09 2019-10-21 10:47:42.000 294 21254.83 351.55 43015.00 47981.05 2019-10-21 10:47:43.000 294 21254.81 351.56 43014.99 47981.05 2019-10-21 10:47:44.000 294 21254.81 351.53 43015.01 47981.03 2019-10-21 10:47:45.000 294 21254.83 351.54 43015.04 47981.05 2019-10-21 10:47:46.000 294 21254.82 351.54 43015.05 47981.06 2019-10-21 10:47:47.000 294 21254.83 351.54 43015.08 47981.05 2019-10-21 10:47:48.000 294 21254.83 351.54 43015.06 47981.07 2019-10-21 10:47:49.000 294 21254.86 351.57 43015.05 47981.08 2019-10-21 10:47:50.000 294 21254.87 351.57 43015.06 47981.08 2019-10-21 10:47:51.000 294 21254.86 351.58 43015.04 47981.08 2019-10-21 10:47:52.000 294 21254.86 351.58 43015.04 47981.09 2019-10-21 10:47:53.000 294 21254.86 351.58 43015.03 47981.10 2019-10-21 10:47:54.000 294 21254.87 351.54 43015.06 47981.06 2019-10-21 10:47:55.000 294 21254.87 351.53 43015.07 47981.09 2019-10-21 10:47:56.000 294 21254.86 351.52 43015.05 47981.08 2019-10-21 10:47:57.000 294 21254.82 351.53 43015.05 47981.09 2019-10-21 10:47:58.000 294 21254.81 351.52 43015.05 47981.06 2019-10-21 10:47:59.000 294 21254.81 351.49 43015.03 47981.08 2019-10-21 10:48:00.000 294 21254.79 351.50 43015.01 47981.06 2019-10-21 10:48:01.000 294 21254.81 351.50 43015.00 47981.08 2019-10-21 10:48:02.000 294 21254.78 351.52 43015.02 47981.04 2019-10-21 10:48:03.000 294 21254.79 351.53 43015.00 47981.03 2019-10-21 10:48:04.000 294 21254.79 351.54 43015.01 47981.04 2019-10-21 10:48:05.000 294 21254.74 351.53 43015.01 47981.01 2019-10-21 10:48:06.000 294 21254.71 351.54 43015.02 47981.01 2019-10-21 10:48:07.000 294 21254.67 351.51 43015.03 47981.00 2019-10-21 10:48:08.000 294 21254.71 351.46 43015.06 47981.00 2019-10-21 10:48:09.000 294 21254.70 351.46 43015.06 47980.95 2019-10-21 10:48:10.000 294 21254.64 351.43 43015.03 47980.99 2019-10-21 10:48:11.000 294 21254.67 351.43 43015.03 47980.96 2019-10-21 10:48:12.000 294 21254.71 351.41 43015.02 47980.98 2019-10-21 10:48:13.000 294 21254.71 351.37 43015.03 47981.00 2019-10-21 10:48:14.000 294 21254.68 351.36 43015.05 47980.99 2019-10-21 10:48:15.000 294 21254.71 351.34 43015.05 47981.01 2019-10-21 10:48:16.000 294 21254.73 351.33 43015.06 47981.02 2019-10-21 10:48:17.000 294 21254.72 351.25 43015.06 47981.03 2019-10-21 10:48:18.000 294 21254.75 351.22 43015.07 47980.99 2019-10-21 10:48:19.000 294 21254.76 351.18 43015.09 47981.06 2019-10-21 10:48:20.000 294 21254.77 351.16 43015.11 47981.06 2019-10-21 10:48:21.000 294 21254.78 351.14 43015.10 47981.08 2019-10-21 10:48:22.000 294 21254.80 351.11 43015.11 47981.06 2019-10-21 10:48:23.000 294 21254.81 351.10 43015.10 47981.11 2019-10-21 10:48:24.000 294 21254.81 351.07 43015.10 47981.07 2019-10-21 10:48:25.000 294 21254.83 351.03 43015.05 47981.09 2019-10-21 10:48:26.000 294 21254.83 350.98 43015.06 47981.07 2019-10-21 10:48:27.000 294 21254.82 350.90 43015.05 47981.10 2019-10-21 10:48:28.000 294 21254.84 350.86 43015.02 47981.00 2019-10-21 10:48:29.000 294 21254.85 350.83 43015.01 47981.05 2019-10-21 10:48:30.000 294 21254.83 350.82 43015.00 47981.02 2019-10-21 10:48:31.000 294 21254.83 350.81 43014.97 47981.01 2019-10-21 10:48:32.000 294 21254.82 350.80 43014.97 47981.01 2019-10-21 10:48:33.000 294 21254.84 350.78 43014.97 47980.98 2019-10-21 10:48:34.000 294 21254.84 350.76 43014.94 47980.98 2019-10-21 10:48:35.000 294 21254.81 350.74 43014.92 47980.95 2019-10-21 10:48:36.000 294 21254.79 350.69 43014.92 47980.96 2019-10-21 10:48:37.000 294 21254.78 350.66 43014.93 47980.97 2019-10-21 10:48:38.000 294 21254.76 350.64 43014.91 47980.95 2019-10-21 10:48:39.000 294 21254.76 350.62 43014.91 47980.94 2019-10-21 10:48:40.000 294 21254.77 350.57 43014.97 47980.93 2019-10-21 10:48:41.000 294 21254.77 350.55 43014.98 47980.95 2019-10-21 10:48:42.000 294 21254.76 350.55 43014.98 47980.97 2019-10-21 10:48:43.000 294 21254.81 350.56 43014.95 47980.96 2019-10-21 10:48:44.000 294 21254.82 350.59 43014.95 47980.97 2019-10-21 10:48:45.000 294 21254.87 350.59 43014.93 47980.95 2019-10-21 10:48:46.000 294 21254.89 350.57 43014.95 47980.98 2019-10-21 10:48:47.000 294 21254.89 350.54 43014.93 47980.98 2019-10-21 10:48:48.000 294 21254.90 350.54 43014.92 47980.97 2019-10-21 10:48:49.000 294 21254.91 350.53 43014.92 47980.96 2019-10-21 10:48:50.000 294 21254.88 350.52 43014.97 47980.98 2019-10-21 10:48:51.000 294 21254.88 350.51 43014.97 47980.97 2019-10-21 10:48:52.000 294 21254.87 350.53 43015.02 47981.00 2019-10-21 10:48:53.000 294 21254.90 350.53 43015.05 47981.07 2019-10-21 10:48:54.000 294 21254.91 350.57 43015.05 47981.09 2019-10-21 10:48:55.000 294 21254.93 350.69 43014.98 47981.06 2019-10-21 10:48:56.000 294 21255.00 350.78 43014.92 47981.06 2019-10-21 10:48:57.000 294 21254.99 350.77 43014.89 47981.03 2019-10-21 10:48:58.000 294 21254.95 350.72 43014.86 47980.97 2019-10-21 10:48:59.000 294 21254.93 350.69 43014.89 47980.98 2019-10-21 10:49:00.000 294 21254.91 350.71 43014.83 47980.92 2019-10-21 10:49:01.000 294 21254.85 350.68 43014.80 47980.87 2019-10-21 10:49:02.000 294 21254.81 350.64 43014.78 47980.88 2019-10-21 10:49:03.000 294 21254.81 350.55 43014.79 47980.85 2019-10-21 10:49:04.000 294 21254.81 350.53 43014.79 47980.81 2019-10-21 10:49:05.000 294 21254.81 350.48 43014.77 47980.81 2019-10-21 10:49:06.000 294 21254.79 350.49 43014.76 47980.80 2019-10-21 10:49:07.000 294 21254.79 350.46 43014.71 47980.78 2019-10-21 10:49:08.000 294 21254.80 350.42 43014.70 47980.77 2019-10-21 10:49:09.000 294 21254.81 350.38 43014.71 47980.74 2019-10-21 10:49:10.000 294 21254.83 350.34 43014.73 47980.74 2019-10-21 10:49:11.000 294 21254.85 350.32 43014.73 47980.78 2019-10-21 10:49:12.000 294 21254.86 350.32 43014.75 47980.80 2019-10-21 10:49:13.000 294 21254.86 350.30 43014.74 47980.79 2019-10-21 10:49:14.000 294 21254.86 350.28 43014.73 47980.77 2019-10-21 10:49:15.000 294 21254.88 350.28 43014.73 47980.80 2019-10-21 10:49:16.000 294 21254.88 350.26 43014.71 47980.79 2019-10-21 10:49:17.000 294 21254.85 350.26 43014.69 47980.80 2019-10-21 10:49:18.000 294 21254.88 350.26 43014.71 47980.78 2019-10-21 10:49:19.000 294 21254.90 350.23 43014.71 47980.75 2019-10-21 10:49:20.000 294 21254.89 350.22 43014.75 47980.73 2019-10-21 10:49:21.000 294 21254.85 350.26 43014.75 47980.79 2019-10-21 10:49:22.000 294 21254.88 350.27 43014.74 47980.74 2019-10-21 10:49:23.000 294 21254.89 350.29 43014.72 47980.77 2019-10-21 10:49:24.000 294 21254.89 350.30 43014.68 47980.75 2019-10-21 10:49:25.000 294 21254.94 350.32 43014.70 47980.74 2019-10-21 10:49:26.000 294 21254.91 350.31 43014.67 47980.75 2019-10-21 10:49:27.000 294 21254.91 350.30 43014.64 47980.72 2019-10-21 10:49:28.000 294 21254.93 350.30 43014.66 47980.74 2019-10-21 10:49:29.000 294 21254.92 350.33 43014.66 47980.74 2019-10-21 10:49:30.000 294 21254.91 350.35 43014.63 47980.72 2019-10-21 10:49:31.000 294 21254.95 350.34 43014.63 47980.70 2019-10-21 10:49:32.000 294 21254.91 350.40 43014.61 47980.72 2019-10-21 10:49:33.000 294 21254.92 350.45 43014.57 47980.65 2019-10-21 10:49:34.000 294 21254.95 350.40 43014.53 47980.63 2019-10-21 10:49:35.000 294 21254.95 350.38 43014.54 47980.63 2019-10-21 10:49:36.000 294 21254.91 350.42 43014.52 47980.60 2019-10-21 10:49:37.000 294 21254.90 350.51 43014.46 47980.61 2019-10-21 10:49:38.000 294 21254.88 350.60 43014.42 47980.55 2019-10-21 10:49:39.000 294 21254.85 350.60 43014.39 47980.47 2019-10-21 10:49:40.000 294 21254.82 350.58 43014.34 47980.46 2019-10-21 10:49:41.000 294 21254.79 350.60 43014.33 47980.39 2019-10-21 10:49:42.000 294 21254.76 350.60 43014.32 47980.39 2019-10-21 10:49:43.000 294 21254.78 350.64 43014.31 47980.37 2019-10-21 10:49:44.000 294 21254.77 350.64 43014.29 47980.36 2019-10-21 10:49:45.000 294 21254.74 350.65 43014.28 47980.33 2019-10-21 10:49:46.000 294 21254.77 350.68 43014.26 47980.32 2019-10-21 10:49:47.000 294 21254.72 350.70 43014.27 47980.32 2019-10-21 10:49:48.000 294 21254.66 350.73 43014.24 47980.26 2019-10-21 10:49:49.000 294 21254.67 350.72 43014.24 47980.28 2019-10-21 10:49:50.000 294 21254.62 350.75 43014.25 47980.25 2019-10-21 10:49:51.000 294 21254.61 350.77 43014.23 47980.24 2019-10-21 10:49:52.000 294 21254.59 350.79 43014.23 47980.21 2019-10-21 10:49:53.000 294 21254.56 350.81 43014.20 47980.22 2019-10-21 10:49:54.000 294 21254.57 350.82 43014.22 47980.21 2019-10-21 10:49:55.000 294 21254.55 350.84 43014.22 47980.21 2019-10-21 10:49:56.000 294 21254.52 350.84 43014.21 47980.20 2019-10-21 10:49:57.000 294 21254.52 350.84 43014.21 47980.17 2019-10-21 10:49:58.000 294 21254.51 350.81 43014.21 47980.15 2019-10-21 10:49:59.000 294 21254.48 350.82 43014.27 47980.18 2019-10-21 10:50:00.000 294 21254.49 350.79 43014.28 47980.20 2019-10-21 10:50:01.000 294 21254.45 350.74 43014.34 47980.22 2019-10-21 10:50:02.000 294 21254.43 350.71 43014.41 47980.23 2019-10-21 10:50:03.000 294 21254.40 350.68 43014.43 47980.26 2019-10-21 10:50:04.000 294 21254.38 350.70 43014.39 47980.29 2019-10-21 10:50:05.000 294 21254.39 350.73 43014.46 47980.31 2019-10-21 10:50:06.000 294 21254.40 350.73 43014.42 47980.34 2019-10-21 10:50:07.000 294 21254.39 350.74 43014.46 47980.33 2019-10-21 10:50:08.000 294 21254.40 350.73 43014.46 47980.36 2019-10-21 10:50:09.000 294 21254.38 350.73 43014.47 47980.33 2019-10-21 10:50:10.000 294 21254.38 350.76 43014.47 47980.35 2019-10-21 10:50:11.000 294 21254.40 350.78 43014.47 47980.37 2019-10-21 10:50:12.000 294 21254.41 350.78 43014.48 47980.36 2019-10-21 10:50:13.000 294 21254.43 350.75 43014.51 47980.39 2019-10-21 10:50:14.000 294 21254.47 350.76 43014.54 47980.39 2019-10-21 10:50:15.000 294 21254.48 350.75 43014.54 47980.41 2019-10-21 10:50:16.000 294 21254.47 350.73 43014.59 47980.44 2019-10-21 10:50:17.000 294 21254.48 350.72 43014.60 47980.47 2019-10-21 10:50:18.000 294 21254.51 350.70 43014.60 47980.45 2019-10-21 10:50:19.000 294 21254.54 350.69 43014.62 47980.53 2019-10-21 10:50:20.000 294 21254.50 350.66 43014.66 47980.53 2019-10-21 10:50:21.000 294 21254.53 350.66 43014.68 47980.55 2019-10-21 10:50:22.000 294 21254.55 350.65 43014.71 47980.58 2019-10-21 10:50:23.000 294 21254.53 350.63 43014.73 47980.59 2019-10-21 10:50:24.000 294 21254.49 350.61 43014.72 47980.62 2019-10-21 10:50:25.000 294 21254.42 350.54 43014.76 47980.61 2019-10-21 10:50:26.000 294 21254.40 350.56 43014.78 47980.61 2019-10-21 10:50:27.000 294 21254.38 350.56 43014.80 47980.61 2019-10-21 10:50:28.000 294 21254.35 350.55 43014.81 47980.61 2019-10-21 10:50:29.000 294 21254.33 350.52 43014.83 47980.63 2019-10-21 10:50:30.000 294 21254.29 350.51 43014.85 47980.59 2019-10-21 10:50:31.000 294 21254.29 350.54 43014.87 47980.62 2019-10-21 10:50:32.000 294 21254.27 350.54 43014.85 47980.63 2019-10-21 10:50:33.000 294 21254.26 350.55 43014.86 47980.60 2019-10-21 10:50:34.000 294 21254.28 350.57 43014.87 47980.61 2019-10-21 10:50:35.000 294 21254.31 350.55 43014.85 47980.65 2019-10-21 10:50:36.000 294 21254.30 350.55 43014.84 47980.57 2019-10-21 10:50:37.000 294 21254.27 350.51 43014.84 47980.58 2019-10-21 10:50:38.000 294 21254.27 350.52 43014.82 47980.62 2019-10-21 10:50:39.000 294 21254.27 350.52 43014.81 47980.60 2019-10-21 10:50:40.000 294 21254.28 350.53 43014.83 47980.59 2019-10-21 10:50:41.000 294 21254.25 350.53 43014.81 47980.59 2019-10-21 10:50:42.000 294 21254.24 350.51 43014.84 47980.60 2019-10-21 10:50:43.000 294 21254.23 350.50 43014.79 47980.56 2019-10-21 10:50:44.000 294 21254.20 350.48 43014.79 47980.55 2019-10-21 10:50:45.000 294 21254.19 350.48 43014.77 47980.55 2019-10-21 10:50:46.000 294 21254.20 350.50 43014.75 47980.56 2019-10-21 10:50:47.000 294 21254.19 350.51 43014.76 47980.50 2019-10-21 10:50:48.000 294 21254.19 350.52 43014.75 47980.51 2019-10-21 10:50:49.000 294 21254.18 350.49 43014.74 47980.51 2019-10-21 10:50:50.000 294 21254.18 350.49 43014.75 47980.49 2019-10-21 10:50:51.000 294 21254.21 350.47 43014.75 47980.49 2019-10-21 10:50:52.000 294 21254.21 350.46 43014.73 47980.47 2019-10-21 10:50:53.000 294 21254.22 350.46 43014.73 47980.46 2019-10-21 10:50:54.000 294 21254.20 350.44 43014.74 47980.48 2019-10-21 10:50:55.000 294 21254.20 350.41 43014.69 47980.49 2019-10-21 10:50:56.000 294 21254.20 350.41 43014.65 47980.47 2019-10-21 10:50:57.000 294 21254.23 350.40 43014.66 47980.47 2019-10-21 10:50:58.000 294 21254.22 350.40 43014.68 47980.44 2019-10-21 10:50:59.000 294 21254.24 350.38 43014.68 47980.46 2019-10-21 10:51:00.000 294 21254.23 350.36 43014.66 47980.46 2019-10-21 10:51:01.000 294 21254.23 350.35 43014.69 47980.46 2019-10-21 10:51:02.000 294 21254.23 350.35 43014.66 47980.44 2019-10-21 10:51:03.000 294 21254.21 350.35 43014.65 47980.44 2019-10-21 10:51:04.000 294 21254.22 350.36 43014.64 47980.44 2019-10-21 10:51:05.000 294 21254.21 350.38 43014.61 47980.42 2019-10-21 10:51:06.000 294 21254.18 350.39 43014.63 47980.39 2019-10-21 10:51:07.000 294 21254.15 350.40 43014.60 47980.36 2019-10-21 10:51:08.000 294 21254.15 350.36 43014.61 47980.31 2019-10-21 10:51:09.000 294 21254.15 350.35 43014.57 47980.32 2019-10-21 10:51:10.000 294 21254.16 350.33 43014.58 47980.31 2019-10-21 10:51:11.000 294 21254.15 350.31 43014.58 47980.31 2019-10-21 10:51:12.000 294 21254.15 350.28 43014.58 47980.33 2019-10-21 10:51:13.000 294 21254.17 350.20 43014.60 47980.32 2019-10-21 10:51:14.000 294 21254.14 350.14 43014.61 47980.34 2019-10-21 10:51:15.000 294 21254.11 350.06 43014.67 47980.32 2019-10-21 10:51:16.000 294 21254.09 350.04 43014.69 47980.34 2019-10-21 10:51:17.000 294 21254.07 350.06 43014.72 47980.41 2019-10-21 10:51:18.000 294 21254.07 350.05 43014.70 47980.38 2019-10-21 10:51:19.000 294 21254.03 350.04 43014.76 47980.43 2019-10-21 10:51:20.000 294 21254.05 350.00 43014.81 47980.42 2019-10-21 10:51:21.000 294 21254.05 350.02 43014.83 47980.45 2019-10-21 10:51:22.000 294 21254.05 350.04 43014.85 47980.46 2019-10-21 10:51:23.000 294 21254.09 350.08 43014.82 47980.48 2019-10-21 10:51:24.000 294 21254.12 350.08 43014.79 47980.46 2019-10-21 10:51:25.000 294 21254.15 350.06 43014.80 47980.48 2019-10-21 10:51:26.000 294 21254.18 350.06 43014.78 47980.47 2019-10-21 10:51:27.000 294 21254.15 350.05 43014.78 47980.51 2019-10-21 10:51:28.000 294 21254.20 350.11 43014.78 47980.50 2019-10-21 10:51:29.000 294 21254.28 350.16 43014.74 47980.51 2019-10-21 10:51:30.000 294 21254.30 350.19 43014.70 47980.52 2019-10-21 10:51:31.000 294 21254.37 350.20 43014.67 47980.53 2019-10-21 10:51:32.000 294 21254.39 350.19 43014.67 47980.50 2019-10-21 10:51:33.000 294 21254.43 350.19 43014.62 47980.53 2019-10-21 10:51:34.000 294 21254.45 350.17 43014.60 47980.51 2019-10-21 10:51:35.000 294 21254.51 350.13 43014.61 47980.51 2019-10-21 10:51:36.000 294 21254.48 350.05 43014.63 47980.53 2019-10-21 10:51:37.000 294 21254.42 349.99 43014.62 47980.52 2019-10-21 10:51:38.000 294 21254.41 349.94 43014.65 47980.53 2019-10-21 10:51:39.000 294 21254.43 349.92 43014.69 47980.54 2019-10-21 10:51:40.000 294 21254.41 349.89 43014.72 47980.56 2019-10-21 10:51:41.000 294 21254.38 349.88 43014.74 47980.56 2019-10-21 10:51:42.000 294 21254.35 349.88 43014.77 47980.58 2019-10-21 10:51:43.000 294 21254.34 349.86 43014.76 47980.60 2019-10-21 10:51:44.000 294 21254.32 349.86 43014.79 47980.57 2019-10-21 10:51:45.000 294 21254.24 349.89 43014.77 47980.55 2019-10-21 10:51:46.000 294 21254.24 349.91 43014.77 47980.53 2019-10-21 10:51:47.000 294 21254.18 349.90 43014.76 47980.49 2019-10-21 10:51:48.000 294 21254.14 349.90 43014.74 47980.51 2019-10-21 10:51:49.000 294 21254.10 349.90 43014.75 47980.46 2019-10-21 10:51:50.000 294 21254.06 349.86 43014.74 47980.45 2019-10-21 10:51:51.000 294 21253.99 349.85 43014.77 47980.44 2019-10-21 10:51:52.000 294 21253.94 349.87 43014.80 47980.40 2019-10-21 10:51:53.000 294 21253.93 349.91 43014.77 47980.42 2019-10-21 10:51:54.000 294 21253.94 349.98 43014.75 47980.40 2019-10-21 10:51:55.000 294 21253.96 350.04 43014.74 47980.40 2019-10-21 10:51:56.000 294 21253.95 350.09 43014.71 47980.34 2019-10-21 10:51:57.000 294 21253.89 350.14 43014.65 47980.30 2019-10-21 10:51:58.000 294 21253.87 350.16 43014.62 47980.25 2019-10-21 10:51:59.000 294 21253.88 350.17 43014.58 47980.23 2019-10-21 10:52:00.000 294 21253.89 350.21 43014.56 47980.19 2019-10-21 10:52:01.000 294 21253.84 350.22 43014.51 47980.17 2019-10-21 10:52:02.000 294 21253.82 350.23 43014.49 47980.11 2019-10-21 10:52:03.000 294 21253.78 350.25 43014.46 47980.09 2019-10-21 10:52:04.000 294 21253.76 350.25 43014.44 47980.08 2019-10-21 10:52:05.000 294 21253.76 350.23 43014.42 47980.05 2019-10-21 10:52:06.000 294 21253.80 350.21 43014.41 47980.02 2019-10-21 10:52:07.000 294 21253.79 350.16 43014.40 47980.04 2019-10-21 10:52:08.000 294 21253.81 350.17 43014.39 47980.01 2019-10-21 10:52:09.000 294 21253.79 350.18 43014.43 47980.02 2019-10-21 10:52:10.000 294 21253.77 350.19 43014.42 47980.03 2019-10-21 10:52:11.000 294 21253.74 350.23 43014.41 47979.98 2019-10-21 10:52:12.000 294 21253.69 350.40 43014.30 47979.94 2019-10-21 10:52:13.000 294 21253.66 350.53 43014.18 47979.86 2019-10-21 10:52:14.000 294 21253.63 350.59 43014.10 47979.77 2019-10-21 10:52:15.000 294 21253.60 350.58 43014.04 47979.66 2019-10-21 10:52:16.000 294 21253.63 350.52 43014.02 47979.61 2019-10-21 10:52:17.000 294 21253.70 350.45 43014.07 47979.59 2019-10-21 10:52:18.000 294 21253.77 350.38 43014.09 47979.65 2019-10-21 10:52:19.000 294 21253.74 350.34 43014.11 47979.69 2019-10-21 10:52:20.000 294 21253.79 350.33 43014.14 47979.74 2019-10-21 10:52:21.000 294 21253.86 350.32 43014.19 47979.76 2019-10-21 10:52:22.000 294 21253.88 350.35 43014.17 47979.78 2019-10-21 10:52:23.000 294 21253.88 350.34 43014.15 47979.77 2019-10-21 10:52:24.000 294 21253.81 350.37 43014.14 47979.78 2019-10-21 10:52:25.000 294 21253.76 350.41 43014.15 47979.76 2019-10-21 10:52:26.000 294 21253.74 350.41 43014.14 47979.72 2019-10-21 10:52:27.000 294 21253.78 350.37 43014.16 47979.74 2019-10-21 10:52:28.000 294 21253.78 350.36 43014.17 47979.75 2019-10-21 10:52:29.000 294 21253.78 350.37 43014.18 47979.76 2019-10-21 10:52:30.000 294 21253.75 350.35 43014.21 47979.76 2019-10-21 10:52:31.000 294 21253.72 350.32 43014.24 47979.78 2019-10-21 10:52:32.000 294 21253.73 350.35 43014.22 47979.79 2019-10-21 10:52:33.000 294 21253.72 350.35 43014.23 47979.76 2019-10-21 10:52:34.000 294 21253.69 350.38 43014.21 47979.78 2019-10-21 10:52:35.000 294 21253.68 350.38 43014.18 47979.76 2019-10-21 10:52:36.000 294 21253.67 350.35 43014.16 47979.71 2019-10-21 10:52:37.000 294 21253.68 350.33 43014.14 47979.70 2019-10-21 10:52:38.000 294 21253.69 350.32 43014.16 47979.71 2019-10-21 10:52:39.000 294 21253.68 350.29 43014.16 47979.70 2019-10-21 10:52:40.000 294 21253.72 350.24 43014.14 47979.70 2019-10-21 10:52:41.000 294 21253.70 350.24 43014.17 47979.74 2019-10-21 10:52:42.000 294 21253.69 350.23 43014.18 47979.73 2019-10-21 10:52:43.000 294 21253.70 350.18 43014.19 47979.73 2019-10-21 10:52:44.000 294 21253.71 350.17 43014.23 47979.78 2019-10-21 10:52:45.000 294 21253.72 350.15 43014.27 47979.80 2019-10-21 10:52:46.000 294 21253.77 350.11 43014.31 47979.80 2019-10-21 10:52:47.000 294 21253.75 350.07 43014.32 47979.84 2019-10-21 10:52:48.000 294 21253.75 350.09 43014.36 47979.84 2019-10-21 10:52:49.000 294 21253.75 350.12 43014.37 47979.86 2019-10-21 10:52:50.000 294 21253.76 350.13 43014.36 47979.91 2019-10-21 10:52:51.000 294 21253.74 350.16 43014.37 47979.89 2019-10-21 10:52:52.000 294 21253.71 350.15 43014.34 47979.87 2019-10-21 10:52:53.000 294 21253.69 350.16 43014.37 47979.86 2019-10-21 10:52:54.000 294 21253.66 350.19 43014.38 47979.86 2019-10-21 10:52:55.000 294 21253.70 350.22 43014.37 47979.86 2019-10-21 10:52:56.000 294 21253.73 350.24 43014.36 47979.88 2019-10-21 10:52:57.000 294 21253.79 350.25 43014.34 47979.87 2019-10-21 10:52:58.000 294 21253.79 350.22 43014.36 47979.93 2019-10-21 10:52:59.000 294 21253.83 350.24 43014.39 47979.93 2019-10-21 10:53:00.000 294 21253.82 350.28 43014.36 47979.96 2019-10-21 10:53:01.000 294 21253.79 350.30 43014.36 47979.97 2019-10-21 10:53:02.000 294 21253.81 350.35 43014.37 47979.95 2019-10-21 10:53:03.000 294 21253.80 350.35 43014.34 47979.97 2019-10-21 10:53:04.000 294 21253.75 350.30 43014.36 47979.94 2019-10-21 10:53:05.000 294 21253.72 350.26 43014.37 47979.94 2019-10-21 10:53:06.000 294 21253.69 350.25 43014.39 47979.93 2019-10-21 10:53:07.000 294 21253.64 350.25 43014.43 47979.94 2019-10-21 10:53:08.000 294 21253.61 350.26 43014.43 47979.96 2019-10-21 10:53:09.000 294 21253.60 350.29 43014.42 47979.95 2019-10-21 10:53:10.000 294 21253.62 350.31 43014.40 47979.96 2019-10-21 10:53:11.000 294 21253.68 350.31 43014.41 47979.93 2019-10-21 10:53:12.000 294 21253.72 350.33 43014.39 47979.93 2019-10-21 10:53:13.000 294 21253.73 350.32 43014.37 47979.93 2019-10-21 10:53:14.000 294 21253.76 350.32 43014.35 47979.94 2019-10-21 10:53:15.000 294 21253.77 350.32 43014.35 47979.92 2019-10-21 10:53:16.000 294 21253.81 350.31 43014.33 47979.94 2019-10-21 10:53:17.000 294 21253.84 350.33 43014.35 47979.91 2019-10-21 10:53:18.000 294 21253.86 350.30 43014.33 47979.95 2019-10-21 10:53:19.000 294 21253.85 350.26 43014.33 47979.93 2019-10-21 10:53:20.000 294 21253.90 350.22 43014.34 47979.96 2019-10-21 10:53:21.000 294 21253.88 350.21 43014.33 47979.97 2019-10-21 10:53:22.000 294 21253.95 350.19 43014.31 47979.98 2019-10-21 10:53:23.000 294 21254.03 350.10 43014.32 47980.02 2019-10-21 10:53:24.000 294 21254.08 350.05 43014.36 47980.05 2019-10-21 10:53:25.000 294 21254.13 350.00 43014.38 47980.09 2019-10-21 10:53:26.000 294 21254.18 349.95 43014.37 47980.10 2019-10-21 10:53:27.000 294 21254.29 349.88 43014.41 47980.14 2019-10-21 10:53:28.000 294 21254.33 349.81 43014.42 47980.18 2019-10-21 10:53:29.000 294 21254.39 349.76 43014.45 47980.23 2019-10-21 10:53:30.000 294 21254.44 349.70 43014.44 47980.26 2019-10-21 10:53:31.000 294 21254.48 349.63 43014.45 47980.29 2019-10-21 10:53:32.000 294 21254.50 349.56 43014.50 47980.32 2019-10-21 10:53:33.000 294 21254.51 349.54 43014.49 47980.39 2019-10-21 10:53:34.000 294 21254.58 349.50 43014.51 47980.40 2019-10-21 10:53:35.000 294 21254.62 349.48 43014.53 47980.43 2019-10-21 10:53:36.000 294 21254.68 349.48 43014.54 47980.49 2019-10-21 10:53:37.000 294 21254.70 349.46 43014.55 47980.52 2019-10-21 10:53:38.000 294 21254.71 349.44 43014.57 47980.52 2019-10-21 10:53:39.000 294 21254.69 349.48 43014.56 47980.55 2019-10-21 10:53:40.000 294 21254.68 349.53 43014.51 47980.53 2019-10-21 10:53:41.000 294 21254.68 349.53 43014.51 47980.51 2019-10-21 10:53:42.000 294 21254.69 349.52 43014.51 47980.51 2019-10-21 10:53:43.000 294 21254.64 349.55 43014.48 47980.48 2019-10-21 10:53:44.000 294 21254.59 349.60 43014.45 47980.41 2019-10-21 10:53:45.000 294 21254.51 349.59 43014.44 47980.38 2019-10-21 10:53:46.000 294 21254.43 349.61 43014.43 47980.33 2019-10-21 10:53:47.000 294 21254.35 349.63 43014.45 47980.29 2019-10-21 10:53:48.000 294 21254.29 349.67 43014.43 47980.25 2019-10-21 10:53:49.000 294 21254.21 349.72 43014.40 47980.21 2019-10-21 10:53:50.000 294 21254.12 349.76 43014.37 47980.18 2019-10-21 10:53:51.000 294 21254.07 349.81 43014.38 47980.14 2019-10-21 10:53:52.000 294 21254.01 349.87 43014.39 47980.10 2019-10-21 10:53:53.000 294 21253.94 349.94 43014.37 47980.06 2019-10-21 10:53:54.000 294 21253.87 350.02 43014.36 47980.02 2019-10-21 10:53:55.000 294 21253.80 350.07 43014.36 47979.99 2019-10-21 10:53:56.000 294 21253.73 350.08 43014.37 47979.96 2019-10-21 10:53:57.000 294 21253.68 350.15 43014.33 47979.94 2019-10-21 10:53:58.000 294 21253.61 350.22 43014.32 47979.89 2019-10-21 10:53:59.000 294 21253.55 350.36 43014.29 47979.85 2019-10-21 10:54:00.000 294 21253.49 350.42 43014.27 47979.80 2019-10-21 10:54:01.000 294 21253.40 350.51 43014.21 47979.71 2019-10-21 10:54:02.000 294 21253.38 350.57 43014.18 47979.69 2019-10-21 10:54:03.000 294 21253.40 350.57 43014.19 47979.63 2019-10-21 10:54:04.000 294 21253.34 350.62 43014.15 47979.62 2019-10-21 10:54:05.000 294 21253.27 350.66 43014.14 47979.63 2019-10-21 10:54:06.000 294 21253.24 350.70 43014.18 47979.55 2019-10-21 10:54:07.000 294 21253.19 350.72 43014.20 47979.56 2019-10-21 10:54:08.000 294 21253.14 350.77 43014.16 47979.53 2019-10-21 10:54:09.000 294 21253.09 350.82 43014.22 47979.54 2019-10-21 10:54:10.000 294 21253.02 350.85 43014.22 47979.50 2019-10-21 10:54:11.000 294 21253.00 350.88 43014.23 47979.51 2019-10-21 10:54:12.000 294 21252.97 350.90 43014.26 47979.50 2019-10-21 10:54:13.000 294 21252.97 350.92 43014.29 47979.52 2019-10-21 10:54:14.000 294 21252.95 350.95 43014.27 47979.54 2019-10-21 10:54:15.000 294 21252.96 350.99 43014.29 47979.53 2019-10-21 10:54:16.000 294 21252.96 351.01 43014.31 47979.55 2019-10-21 10:54:17.000 294 21252.92 351.03 43014.31 47979.51 2019-10-21 10:54:18.000 294 21252.90 351.04 43014.32 47979.51 2019-10-21 10:54:19.000 294 21252.91 351.04 43014.31 47979.55 2019-10-21 10:54:20.000 294 21252.93 351.02 43014.33 47979.51 2019-10-21 10:54:21.000 294 21252.92 351.05 43014.34 47979.57 2019-10-21 10:54:22.000 294 21252.92 351.06 43014.35 47979.56 2019-10-21 10:54:23.000 294 21252.92 351.07 43014.34 47979.58 2019-10-21 10:54:24.000 294 21252.92 351.10 43014.37 47979.59 2019-10-21 10:54:25.000 294 21252.90 351.17 43014.36 47979.56 2019-10-21 10:54:26.000 294 21252.94 351.17 43014.36 47979.59 2019-10-21 10:54:27.000 294 21252.96 351.16 43014.34 47979.57 2019-10-21 10:54:28.000 294 21252.98 351.13 43014.33 47979.58 2019-10-21 10:54:29.000 294 21252.99 351.13 43014.34 47979.59 2019-10-21 10:54:30.000 294 21253.03 351.10 43014.35 47979.59 2019-10-21 10:54:31.000 294 21253.06 351.07 43014.33 47979.62 2019-10-21 10:54:32.000 294 21253.02 351.03 43014.34 47979.62 2019-10-21 10:54:33.000 294 21252.97 351.02 43014.40 47979.60 2019-10-21 10:54:34.000 294 21252.95 351.00 43014.42 47979.61 2019-10-21 10:54:35.000 294 21252.95 350.98 43014.44 47979.65 2019-10-21 10:54:36.000 294 21253.00 350.95 43014.43 47979.68 2019-10-21 10:54:37.000 294 21253.03 350.96 43014.47 47979.71 2019-10-21 10:54:38.000 294 21253.06 350.94 43014.43 47979.71 2019-10-21 10:54:39.000 294 21253.06 350.95 43014.46 47979.70 2019-10-21 10:54:40.000 294 21253.06 350.95 43014.45 47979.72 2019-10-21 10:54:41.000 294 21253.11 350.95 43014.43 47979.74 2019-10-21 10:54:42.000 294 21253.19 350.95 43014.41 47979.74 2019-10-21 10:54:43.000 294 21253.23 350.94 43014.40 47979.76 2019-10-21 10:54:44.000 294 21253.27 350.94 43014.38 47979.78 2019-10-21 10:54:45.000 294 21253.36 350.93 43014.39 47979.81 2019-10-21 10:54:46.000 294 21253.39 350.90 43014.39 47979.81 2019-10-21 10:54:47.000 294 21253.40 350.87 43014.39 47979.82 2019-10-21 10:54:48.000 294 21253.40 350.84 43014.36 47979.84 2019-10-21 10:54:49.000 294 21253.35 350.83 43014.35 47979.80 2019-10-21 10:54:50.000 294 21253.33 350.85 43014.33 47979.77 2019-10-21 10:54:51.000 294 21253.33 350.89 43014.28 47979.73 2019-10-21 10:54:52.000 294 21253.27 350.88 43014.25 47979.70 2019-10-21 10:54:53.000 294 21253.25 350.86 43014.24 47979.62 2019-10-21 10:54:54.000 294 21253.27 350.83 43014.21 47979.63 2019-10-21 10:54:55.000 294 21253.25 350.81 43014.20 47979.59 2019-10-21 10:54:56.000 294 21253.22 350.77 43014.18 47979.57 2019-10-21 10:54:57.000 294 21253.19 350.76 43014.19 47979.57 2019-10-21 10:54:58.000 294 21253.19 350.79 43014.12 47979.56 2019-10-21 10:54:59.000 294 21253.18 350.85 43014.09 47979.55 2019-10-21 10:55:00.000 294 21253.19 350.90 43014.07 47979.46 2019-10-21 10:55:01.000 294 21253.19 350.92 43014.01 47979.45 2019-10-21 10:55:02.000 294 21253.19 350.95 43013.93 47979.37 2019-10-21 10:55:03.000 294 21253.19 350.97 43013.89 47979.34 2019-10-21 10:55:04.000 294 21253.15 351.02 43013.86 47979.32 2019-10-21 10:55:05.000 294 21253.06 351.06 43013.83 47979.23 2019-10-21 10:55:06.000 294 21253.03 351.04 43013.79 47979.15 2019-10-21 10:55:07.000 294 21253.01 351.04 43013.75 47979.12 2019-10-21 10:55:08.000 294 21252.99 351.11 43013.70 47979.09 2019-10-21 10:55:09.000 294 21253.03 351.21 43013.67 47979.05 2019-10-21 10:55:10.000 294 21253.04 351.26 43013.62 47978.98 2019-10-21 10:55:11.000 294 21253.02 351.23 43013.58 47978.94 2019-10-21 10:55:12.000 294 21252.98 351.16 43013.55 47978.87 2019-10-21 10:55:13.000 294 21252.96 351.14 43013.55 47978.86 2019-10-21 10:55:14.000 294 21252.89 351.16 43013.49 47978.82 2019-10-21 10:55:15.000 294 21252.85 351.13 43013.51 47978.79 2019-10-21 10:55:16.000 294 21252.83 351.14 43013.49 47978.76 2019-10-21 10:55:17.000 294 21252.76 351.14 43013.47 47978.73 2019-10-21 10:55:18.000 294 21252.75 351.13 43013.49 47978.68 2019-10-21 10:55:19.000 294 21252.72 351.15 43013.47 47978.70 2019-10-21 10:55:20.000 294 21252.69 351.13 43013.46 47978.66 2019-10-21 10:55:21.000 294 21252.64 351.14 43013.47 47978.67 2019-10-21 10:55:22.000 294 21252.68 351.06 43013.46 47978.65 2019-10-21 10:55:23.000 294 21252.67 350.97 43013.51 47978.71 2019-10-21 10:55:24.000 294 21252.67 350.88 43013.58 47978.74 2019-10-21 10:55:25.000 294 21252.68 350.81 43013.65 47978.79 2019-10-21 10:55:26.000 294 21252.73 350.78 43013.74 47978.87 2019-10-21 10:55:27.000 294 21252.71 350.77 43013.79 47978.90 2019-10-21 10:55:28.000 294 21252.67 350.79 43013.85 47978.95 2019-10-21 10:55:29.000 294 21252.61 350.83 43013.83 47978.94 2019-10-21 10:55:30.000 294 21252.56 350.83 43013.81 47978.97 2019-10-21 10:55:31.000 294 21252.52 350.83 43013.85 47978.95 2019-10-21 10:55:32.000 294 21252.49 350.81 43013.86 47978.95 2019-10-21 10:55:33.000 294 21252.38 350.83 43013.90 47978.92 2019-10-21 10:55:34.000 294 21252.34 350.81 43013.92 47978.95 2019-10-21 10:55:35.000 294 21252.36 350.80 43013.94 47978.91 2019-10-21 10:55:36.000 294 21252.35 350.82 43013.91 47978.94 2019-10-21 10:55:37.000 294 21252.33 350.83 43013.94 47978.95 2019-10-21 10:55:38.000 294 21252.30 350.85 43013.95 47978.94 2019-10-21 10:55:39.000 294 21252.30 350.87 43013.98 47978.96 2019-10-21 10:55:40.000 294 21252.27 350.87 43013.99 47978.94 2019-10-21 10:55:41.000 294 21252.19 350.86 43013.97 47978.93 2019-10-21 10:55:42.000 294 21252.17 350.83 43013.99 47978.89 2019-10-21 10:55:43.000 294 21252.14 350.81 43013.97 47978.88 2019-10-21 10:55:44.000 294 21252.08 350.81 43013.98 47978.85 2019-10-21 10:55:45.000 294 21252.05 350.82 43013.99 47978.87 2019-10-21 10:55:46.000 294 21252.04 350.84 43013.94 47978.82 2019-10-21 10:55:47.000 294 21251.99 350.85 43013.93 47978.82 2019-10-21 10:55:48.000 294 21251.97 350.84 43013.96 47978.80 2019-10-21 10:55:49.000 294 21251.92 350.87 43013.96 47978.80 2019-10-21 10:55:50.000 294 21251.89 350.89 43013.97 47978.79 2019-10-21 10:55:51.000 294 21251.89 350.88 43013.96 47978.76 2019-10-21 10:55:52.000 294 21251.86 350.86 43013.99 47978.76 2019-10-21 10:55:53.000 294 21251.86 350.83 43013.99 47978.75 2019-10-21 10:55:54.000 294 21251.86 350.83 43013.99 47978.76 2019-10-21 10:55:55.000 294 21251.90 350.83 43013.98 47978.76 2019-10-21 10:55:56.000 294 21251.94 350.86 43013.98 47978.78 2019-10-21 10:55:57.000 294 21251.95 350.85 43013.96 47978.78 2019-10-21 10:55:58.000 294 21251.95 350.86 43013.94 47978.80 2019-10-21 10:55:59.000 294 21251.94 350.84 43013.92 47978.79 2019-10-21 10:56:00.000 294 21251.92 350.80 43013.94 47978.75 2019-10-21 10:56:01.000 294 21251.95 350.78 43013.96 47978.79 2019-10-21 10:56:02.000 294 21251.99 350.74 43013.95 47978.80 2019-10-21 10:56:03.000 294 21252.02 350.71 43013.96 47978.84 2019-10-21 10:56:04.000 294 21252.07 350.67 43014.04 47978.85 2019-10-21 10:56:05.000 294 21252.10 350.64 43014.01 47978.89 2019-10-21 10:56:06.000 294 21252.15 350.63 43014.01 47978.90 2019-10-21 10:56:07.000 294 21252.26 350.57 43014.03 47978.94 2019-10-21 10:56:08.000 294 21252.31 350.52 43014.05 47979.01 2019-10-21 10:56:09.000 294 21252.36 350.47 43014.07 47979.02 2019-10-21 10:56:10.000 294 21252.44 350.43 43014.12 47979.08 2019-10-21 10:56:11.000 294 21252.49 350.39 43014.10 47979.12 2019-10-21 10:56:12.000 294 21252.51 350.34 43014.13 47979.15 2019-10-21 10:56:13.000 294 21252.55 350.29 43014.15 47979.20 2019-10-21 10:56:14.000 294 21252.60 350.25 43014.17 47979.26 2019-10-21 10:56:15.000 294 21252.64 350.19 43014.21 47979.27 2019-10-21 10:56:16.000 294 21252.66 350.13 43014.22 47979.31 2019-10-21 10:56:17.000 294 21252.68 350.09 43014.21 47979.28 2019-10-21 10:56:18.000 294 21252.70 350.04 43014.20 47979.34 2019-10-21 10:56:19.000 294 21252.68 350.03 43014.21 47979.38 2019-10-21 10:56:20.000 294 21252.71 349.98 43014.26 47979.36 2019-10-21 10:56:21.000 294 21252.71 349.98 43014.25 47979.36 2019-10-21 10:56:22.000 294 21252.71 349.98 43014.23 47979.39 2019-10-21 10:56:23.000 294 21252.74 349.94 43014.21 47979.36 2019-10-21 10:56:24.000 294 21252.74 349.93 43014.21 47979.37 2019-10-21 10:56:25.000 294 21252.72 349.90 43014.20 47979.36 2019-10-21 10:56:26.000 294 21252.70 349.86 43014.20 47979.35 2019-10-21 10:56:27.000 294 21252.69 349.85 43014.23 47979.37 2019-10-21 10:56:28.000 294 21252.69 349.78 43014.24 47979.35 2019-10-21 10:56:29.000 294 21252.74 349.73 43014.23 47979.38 2019-10-21 10:56:30.000 294 21252.75 349.62 43014.22 47979.38 2019-10-21 10:56:31.000 294 21252.74 349.58 43014.26 47979.39 2019-10-21 10:56:32.000 294 21252.73 349.53 43014.28 47979.41 2019-10-21 10:56:33.000 294 21252.78 349.50 43014.28 47979.45 2019-10-21 10:56:34.000 294 21252.80 349.44 43014.30 47979.47 2019-10-21 10:56:35.000 294 21252.80 349.39 43014.32 47979.48 2019-10-21 10:56:36.000 294 21252.78 349.31 43014.31 47979.48 2019-10-21 10:56:37.000 294 21252.79 349.24 43014.32 47979.53 2019-10-21 10:56:38.000 294 21252.82 349.20 43014.35 47979.52 2019-10-21 10:56:39.000 294 21252.83 349.13 43014.36 47979.57 2019-10-21 10:56:40.000 294 21252.83 349.08 43014.39 47979.56 2019-10-21 10:56:41.000 294 21252.88 349.02 43014.43 47979.61 2019-10-21 10:56:42.000 294 21252.90 348.97 43014.46 47979.61 2019-10-21 10:56:43.000 294 21252.93 348.92 43014.45 47979.64 2019-10-21 10:56:44.000 294 21252.94 348.87 43014.48 47979.64 2019-10-21 10:56:45.000 294 21252.97 348.82 43014.52 47979.69 2019-10-21 10:56:46.000 294 21252.98 348.80 43014.52 47979.71 2019-10-21 10:56:47.000 294 21253.02 348.75 43014.54 47979.75 2019-10-21 10:56:48.000 294 21253.01 348.73 43014.53 47979.75 2019-10-21 10:56:49.000 294 21253.05 348.66 43014.54 47979.77 2019-10-21 10:56:50.000 294 21253.08 348.63 43014.54 47979.78 2019-10-21 10:56:51.000 294 21253.07 348.60 43014.55 47979.79 2019-10-21 10:56:52.000 294 21253.06 348.59 43014.55 47979.80 2019-10-21 10:56:53.000 294 21253.11 348.57 43014.55 47979.81 2019-10-21 10:56:54.000 294 21253.11 348.52 43014.58 47979.81 2019-10-21 10:56:55.000 294 21253.09 348.49 43014.55 47979.81 2019-10-21 10:56:56.000 294 21253.12 348.49 43014.56 47979.83 2019-10-21 10:56:57.000 294 21253.14 348.46 43014.58 47979.82 2019-10-21 10:56:58.000 294 21253.16 348.44 43014.57 47979.85 2019-10-21 10:56:59.000 294 21253.22 348.40 43014.60 47979.87 2019-10-21 10:57:00.000 294 21253.22 348.34 43014.61 47979.90 2019-10-21 10:57:01.000 294 21253.25 348.32 43014.63 47979.92 2019-10-21 10:57:02.000 294 21253.27 348.30 43014.62 47979.95 2019-10-21 10:57:03.000 294 21253.26 348.32 43014.65 47979.96 2019-10-21 10:57:04.000 294 21253.29 348.32 43014.65 47979.97 2019-10-21 10:57:05.000 294 21253.33 348.28 43014.63 47979.99 2019-10-21 10:57:06.000 294 21253.32 348.28 43014.62 47979.97 2019-10-21 10:57:07.000 294 21253.34 348.28 43014.58 47980.01 2019-10-21 10:57:08.000 294 21253.33 348.22 43014.59 47979.94 2019-10-21 10:57:09.000 294 21253.35 348.22 43014.60 47979.97 2019-10-21 10:57:10.000 294 21253.37 348.20 43014.63 47979.98 2019-10-21 10:57:11.000 294 21253.40 348.18 43014.62 47979.98 2019-10-21 10:57:12.000 294 21253.39 348.15 43014.61 47979.99 2019-10-21 10:57:13.000 294 21253.37 348.10 43014.61 47979.99 2019-10-21 10:57:14.000 294 21253.38 348.08 43014.61 47980.01 2019-10-21 10:57:15.000 294 21253.35 348.07 43014.63 47979.99 2019-10-21 10:57:16.000 294 21253.29 348.09 43014.61 47979.99 2019-10-21 10:57:17.000 294 21253.19 348.16 43014.62 47979.96 2019-10-21 10:57:18.000 294 21253.10 348.23 43014.55 47979.88 2019-10-21 10:57:19.000 294 21253.04 348.30 43014.51 47979.81 2019-10-21 10:57:20.000 294 21253.04 348.31 43014.49 47979.73 2019-10-21 10:57:21.000 294 21253.09 348.32 43014.48 47979.71 2019-10-21 10:57:22.000 294 21253.12 348.33 43014.48 47979.72 2019-10-21 10:57:23.000 294 21253.11 348.36 43014.42 47979.69 2019-10-21 10:57:24.000 294 21253.08 348.39 43014.41 47979.69 2019-10-21 10:57:25.000 294 21253.09 348.37 43014.39 47979.67 2019-10-21 10:57:26.000 294 21253.10 348.33 43014.40 47979.65 2019-10-21 10:57:27.000 294 21253.05 348.32 43014.45 47979.66 2019-10-21 10:57:28.000 294 21252.99 348.31 43014.43 47979.67 2019-10-21 10:57:29.000 294 21252.98 348.27 43014.50 47979.65 2019-10-21 10:57:30.000 294 21252.95 348.27 43014.54 47979.69 2019-10-21 10:57:31.000 294 21252.94 348.29 43014.55 47979.70 2019-10-21 10:57:32.000 294 21252.88 348.32 43014.57 47979.72 2019-10-21 10:57:33.000 294 21252.87 348.34 43014.58 47979.71 2019-10-21 10:57:34.000 294 21252.88 348.35 43014.55 47979.69 2019-10-21 10:57:35.000 294 21252.87 348.41 43014.58 47979.73 2019-10-21 10:57:36.000 294 21252.86 348.43 43014.58 47979.72 2019-10-21 10:57:37.000 294 21252.92 348.49 43014.57 47979.70 2019-10-21 10:57:38.000 294 21252.85 348.49 43014.58 47979.70 2019-10-21 10:57:39.000 294 21252.71 348.53 43014.58 47979.65 2019-10-21 10:57:40.000 294 21252.63 348.56 43014.52 47979.62 2019-10-21 10:57:41.000 294 21252.60 348.58 43014.51 47979.56 2019-10-21 10:57:42.000 294 21252.56 348.59 43014.52 47979.55 2019-10-21 10:57:43.000 294 21252.49 348.62 43014.53 47979.52 2019-10-21 10:57:44.000 294 21252.49 348.65 43014.53 47979.50 2019-10-21 10:57:45.000 294 21252.45 348.65 43014.53 47979.48 2019-10-21 10:57:46.000 294 21252.43 348.68 43014.48 47979.45 2019-10-21 10:57:47.000 294 21252.39 348.71 43014.46 47979.43 2019-10-21 10:57:48.000 294 21252.35 348.75 43014.44 47979.39 2019-10-21 10:57:49.000 294 21252.34 348.77 43014.44 47979.38 2019-10-21 10:57:50.000 294 21252.33 348.77 43014.43 47979.36 2019-10-21 10:57:51.000 294 21252.30 348.79 43014.43 47979.34 2019-10-21 10:57:52.000 294 21252.26 348.82 43014.42 47979.32 2019-10-21 10:57:53.000 294 21252.26 348.81 43014.46 47979.30 2019-10-21 10:57:54.000 294 21252.25 348.80 43014.47 47979.29 2019-10-21 10:57:55.000 294 21252.21 348.83 43014.45 47979.30 2019-10-21 10:57:56.000 294 21252.16 348.88 43014.46 47979.29 2019-10-21 10:57:57.000 294 21252.12 348.93 43014.47 47979.28 2019-10-21 10:57:58.000 294 21252.06 348.97 43014.44 47979.23 2019-10-21 10:57:59.000 294 21252.00 349.05 43014.40 47979.22 2019-10-21 10:58:00.000 294 21251.95 349.10 43014.40 47979.18 2019-10-21 10:58:01.000 294 21251.92 349.16 43014.39 47979.14 2019-10-21 10:58:02.000 294 21251.89 349.24 43014.35 47979.12 2019-10-21 10:58:03.000 294 21251.86 349.28 43014.35 47979.10 2019-10-21 10:58:04.000 294 21251.76 349.37 43014.30 47979.06 2019-10-21 10:58:05.000 294 21251.69 349.48 43014.28 47979.02 2019-10-21 10:58:06.000 294 21251.63 349.54 43014.31 47978.94 2019-10-21 10:58:07.000 294 21251.61 349.57 43014.28 47978.90 2019-10-21 10:58:08.000 294 21251.61 349.68 43014.24 47978.88 2019-10-21 10:58:09.000 294 21251.60 349.79 43014.18 47978.85 2019-10-21 10:58:10.000 294 21251.61 349.86 43014.13 47978.82 2019-10-21 10:58:11.000 294 21251.62 349.90 43014.07 47978.79 2019-10-21 10:58:12.000 294 21251.60 349.91 43014.07 47978.71 2019-10-21 10:58:13.000 294 21251.58 349.92 43014.02 47978.72 2019-10-21 10:58:14.000 294 21251.55 349.96 43014.02 47978.69 2019-10-21 10:58:15.000 294 21251.52 349.99 43014.00 47978.63 2019-10-21 10:58:16.000 294 21251.45 350.03 43014.02 47978.63 2019-10-21 10:58:17.000 294 21251.34 350.09 43014.00 47978.58 2019-10-21 10:58:18.000 294 21251.25 350.16 43013.99 47978.54 2019-10-21 10:58:19.000 294 21251.21 350.25 43013.97 47978.50 2019-10-21 10:58:20.000 294 21251.14 350.30 43013.93 47978.45 2019-10-21 10:58:21.000 294 21251.10 350.34 43013.91 47978.37 2019-10-21 10:58:22.000 294 21251.05 350.37 43013.93 47978.36 2019-10-21 10:58:23.000 294 21251.02 350.43 43013.89 47978.31 2019-10-21 10:58:24.000 294 21250.96 350.49 43013.83 47978.26 2019-10-21 10:58:25.000 294 21250.92 350.52 43013.81 47978.24 2019-10-21 10:58:26.000 294 21250.91 350.58 43013.82 47978.23 2019-10-21 10:58:27.000 294 21250.91 350.63 43013.79 47978.19 2019-10-21 10:58:28.000 294 21250.91 350.67 43013.77 47978.17 2019-10-21 10:58:29.000 294 21250.88 350.71 43013.77 47978.15 2019-10-21 10:58:30.000 294 21250.88 350.75 43013.73 47978.13 2019-10-21 10:58:31.000 294 21250.86 350.77 43013.73 47978.10 2019-10-21 10:58:32.000 294 21250.81 350.78 43013.74 47978.09 2019-10-21 10:58:33.000 294 21250.77 350.78 43013.75 47978.10 2019-10-21 10:58:34.000 294 21250.73 350.83 43013.78 47978.07 2019-10-21 10:58:35.000 294 21250.68 350.86 43013.79 47978.08 2019-10-21 10:58:36.000 294 21250.70 350.88 43013.79 47978.03 2019-10-21 10:58:37.000 294 21250.66 350.92 43013.81 47978.04 2019-10-21 10:58:38.000 294 21250.70 350.98 43013.83 47978.04 2019-10-21 10:58:39.000 294 21250.81 351.01 43013.82 47978.04 2019-10-21 10:58:40.000 294 21250.90 350.99 43013.87 47978.11 2019-10-21 10:58:41.000 294 21250.93 351.05 43013.87 47978.20 2019-10-21 10:58:42.000 294 21250.89 351.12 43013.91 47978.19 2019-10-21 10:58:43.000 294 21250.84 351.19 43013.92 47978.19 2019-10-21 10:58:44.000 294 21250.79 351.26 43013.93 47978.22 2019-10-21 10:58:45.000 294 21250.74 351.34 43013.94 47978.18 2019-10-21 10:58:46.000 294 21250.69 351.44 43013.95 47978.17 2019-10-21 10:58:47.000 294 21250.63 351.59 43013.91 47978.12 2019-10-21 10:58:48.000 294 21250.57 351.69 43013.87 47978.11 2019-10-21 10:58:49.000 294 21250.46 351.80 43013.81 47978.02 2019-10-21 10:58:50.000 294 21250.38 351.89 43013.75 47977.94 2019-10-21 10:58:51.000 294 21250.31 351.96 43013.65 47977.84 2019-10-21 10:58:52.000 294 21250.30 351.96 43013.60 47977.79 2019-10-21 10:58:53.000 294 21250.27 351.97 43013.60 47977.78 2019-10-21 10:58:54.000 294 21250.28 351.96 43013.62 47977.74 2019-10-21 10:58:55.000 294 21250.25 352.00 43013.62 47977.71 2019-10-21 10:58:56.000 294 21250.22 352.04 43013.60 47977.74 2019-10-21 10:58:57.000 294 21250.19 352.09 43013.63 47977.71 2019-10-21 10:58:58.000 294 21250.18 352.14 43013.58 47977.75 2019-10-21 10:58:59.000 294 21250.15 352.22 43013.59 47977.69 2019-10-21 10:59:00.000 294 21250.07 352.32 43013.62 47977.68 2019-10-21 10:59:01.000 294 21250.00 352.39 43013.61 47977.65 2019-10-21 10:59:02.000 294 21249.94 352.44 43013.62 47977.57 2019-10-21 10:59:03.000 294 21249.86 352.49 43013.60 47977.55 2019-10-21 10:59:04.000 294 21249.79 352.60 43013.59 47977.53 2019-10-21 10:59:05.000 294 21249.73 352.68 43013.55 47977.48 2019-10-21 10:59:06.000 294 21249.63 352.75 43013.54 47977.47 2019-10-21 10:59:07.000 294 21249.59 352.84 43013.55 47977.39 2019-10-21 10:59:08.000 294 21249.58 352.91 43013.55 47977.39 2019-10-21 10:59:09.000 294 21249.55 352.99 43013.54 47977.34 2019-10-21 10:59:10.000 294 21249.54 353.04 43013.51 47977.32 2019-10-21 10:59:11.000 294 21249.54 353.07 43013.50 47977.31 2019-10-21 10:59:12.000 294 21249.52 353.10 43013.46 47977.31 2019-10-21 10:59:13.000 294 21249.51 353.13 43013.49 47977.29 2019-10-21 10:59:14.000 294 21249.51 353.17 43013.50 47977.30 2019-10-21 10:59:15.000 294 21249.52 353.20 43013.49 47977.29 2019-10-21 10:59:16.000 294 21249.52 353.23 43013.48 47977.28 2019-10-21 10:59:17.000 294 21249.52 353.22 43013.48 47977.30 2019-10-21 10:59:18.000 294 21249.53 353.19 43013.51 47977.32 2019-10-21 10:59:19.000 294 21249.50 353.20 43013.52 47977.34 2019-10-21 10:59:20.000 294 21249.48 353.17 43013.57 47977.35 2019-10-21 10:59:21.000 294 21249.50 353.17 43013.60 47977.40 2019-10-21 10:59:22.000 294 21249.52 353.19 43013.61 47977.39 2019-10-21 10:59:23.000 294 21249.57 353.24 43013.61 47977.40 2019-10-21 10:59:24.000 294 21249.63 353.24 43013.62 47977.44 2019-10-21 10:59:25.000 294 21249.67 353.25 43013.63 47977.44 2019-10-21 10:59:26.000 294 21249.66 353.25 43013.65 47977.50 2019-10-21 10:59:27.000 294 21249.67 353.23 43013.67 47977.49 2019-10-21 10:59:28.000 294 21249.68 353.21 43013.65 47977.52 2019-10-21 10:59:29.000 294 21249.73 353.19 43013.68 47977.55 2019-10-21 10:59:30.000 294 21249.79 353.18 43013.72 47977.56 2019-10-21 10:59:31.000 294 21249.81 353.17 43013.70 47977.61 2019-10-21 10:59:32.000 294 21249.88 353.17 43013.72 47977.59 2019-10-21 10:59:33.000 294 21249.90 353.15 43013.72 47977.65 2019-10-21 10:59:34.000 294 21249.92 353.15 43013.70 47977.66 2019-10-21 10:59:35.000 294 21249.97 353.17 43013.72 47977.67 2019-10-21 10:59:36.000 294 21249.99 353.17 43013.72 47977.66 2019-10-21 10:59:37.000 294 21250.01 353.19 43013.68 47977.69 2019-10-21 10:59:38.000 294 21249.99 353.18 43013.68 47977.68 2019-10-21 10:59:39.000 294 21249.97 353.18 43013.69 47977.66 2019-10-21 10:59:40.000 294 21249.97 353.21 43013.69 47977.66 2019-10-21 10:59:41.000 294 21249.97 353.24 43013.69 47977.68 2019-10-21 10:59:42.000 294 21249.98 353.22 43013.74 47977.65 2019-10-21 10:59:43.000 294 21249.98 353.24 43013.75 47977.66 2019-10-21 10:59:44.000 294 21249.99 353.25 43013.75 47977.69 2019-10-21 10:59:45.000 294 21250.02 353.24 43013.76 47977.68 2019-10-21 10:59:46.000 294 21249.98 353.27 43013.75 47977.69 2019-10-21 10:59:47.000 294 21250.01 353.30 43013.78 47977.71 2019-10-21 10:59:48.000 294 21250.01 353.29 43013.78 47977.69 2019-10-21 10:59:49.000 294 21249.95 353.30 43013.72 47977.70 2019-10-21 10:59:50.000 294 21249.94 353.32 43013.73 47977.70 2019-10-21 10:59:51.000 294 21249.95 353.34 43013.71 47977.68 2019-10-21 10:59:52.000 294 21249.92 353.35 43013.69 47977.66 2019-10-21 10:59:53.000 294 21249.92 353.36 43013.70 47977.64 2019-10-21 10:59:54.000 294 21249.91 353.38 43013.68 47977.64 2019-10-21 10:59:55.000 294 21249.88 353.39 43013.71 47977.62 2019-10-21 10:59:56.000 294 21249.89 353.38 43013.72 47977.64 2019-10-21 10:59:57.000 294 21249.93 353.32 43013.70 47977.63 2019-10-21 10:59:58.000 294 21249.94 353.30 43013.72 47977.59 2019-10-21 10:59:59.000 294 21249.86 353.28 43013.72 47977.68 2019-10-21 11:00:00.000 294 21249.86 353.23 43013.77 47977.68 2019-10-21 11:00:01.000 294 21249.87 353.24 43013.82 47977.66 2019-10-21 11:00:02.000 294 21249.86 353.28 43013.82 47977.72 2019-10-21 11:00:03.000 294 21249.83 353.29 43013.81 47977.71 2019-10-21 11:00:04.000 294 21249.82 353.30 43013.82 47977.71 2019-10-21 11:00:05.000 294 21249.80 353.32 43013.85 47977.74 2019-10-21 11:00:06.000 294 21249.80 353.34 43013.87 47977.72 2019-10-21 11:00:07.000 294 21249.74 353.39 43013.82 47977.68 2019-10-21 11:00:08.000 294 21249.76 353.39 43013.79 47977.69 2019-10-21 11:00:09.000 294 21249.76 353.41 43013.74 47977.63 2019-10-21 11:00:10.000 294 21249.77 353.40 43013.74 47977.63 2019-10-21 11:00:11.000 294 21249.76 353.36 43013.73 47977.62 2019-10-21 11:00:12.000 294 21249.74 353.35 43013.75 47977.62 2019-10-21 11:00:13.000 294 21249.78 353.36 43013.74 47977.60 2019-10-21 11:00:14.000 294 21249.85 353.35 43013.70 47977.64 2019-10-21 11:00:15.000 294 21249.90 353.33 43013.72 47977.65 2019-10-21 11:00:16.000 294 21249.92 353.34 43013.72 47977.66 2019-10-21 11:00:17.000 294 21249.91 353.38 43013.73 47977.69 2019-10-21 11:00:18.000 294 21249.89 353.39 43013.71 47977.68 2019-10-21 11:00:19.000 294 21249.89 353.42 43013.71 47977.68 2019-10-21 11:00:20.000 294 21249.90 353.45 43013.68 47977.64 2019-10-21 11:00:21.000 294 21249.89 353.47 43013.65 47977.64 2019-10-21 11:00:22.000 294 21249.86 353.45 43013.63 47977.59 2019-10-21 11:00:23.000 294 21249.86 353.43 43013.64 47977.58 2019-10-21 11:00:24.000 294 21249.87 353.43 43013.64 47977.59 2019-10-21 11:00:25.000 294 21249.86 353.40 43013.68 47977.61 2019-10-21 11:00:26.000 294 21249.79 353.37 43013.72 47977.59 2019-10-21 11:00:27.000 294 21249.70 353.36 43013.70 47977.59 2019-10-21 11:00:28.000 294 21249.66 353.38 43013.70 47977.54 2019-10-21 11:00:29.000 294 21249.66 353.41 43013.70 47977.58 2019-10-21 11:00:30.000 294 21249.65 353.43 43013.70 47977.52 2019-10-21 11:00:31.000 294 21249.60 353.43 43013.68 47977.49 2019-10-21 11:00:32.000 294 21249.60 353.40 43013.68 47977.50 2019-10-21 11:00:33.000 294 21249.60 353.40 43013.68 47977.50 2019-10-21 11:00:34.000 294 21249.63 353.43 43013.69 47977.47 2019-10-21 11:00:35.000 294 21249.63 353.44 43013.68 47977.50 2019-10-21 11:00:36.000 294 21249.66 353.42 43013.67 47977.47 2019-10-21 11:00:37.000 294 21249.68 353.44 43013.65 47977.49 2019-10-21 11:00:38.000 294 21249.67 353.51 43013.66 47977.47 2019-10-21 11:00:39.000 294 21249.63 353.53 43013.62 47977.48 2019-10-21 11:00:40.000 294 21249.62 353.54 43013.59 47977.47 2019-10-21 11:00:41.000 294 21249.64 353.55 43013.59 47977.44 2019-10-21 11:00:42.000 294 21249.69 353.54 43013.61 47977.43 2019-10-21 11:00:43.000 294 21249.72 353.54 43013.61 47977.44 2019-10-21 11:00:44.000 294 21249.73 353.54 43013.61 47977.47 2019-10-21 11:00:45.000 294 21249.72 353.55 43013.61 47977.49 2019-10-21 11:00:46.000 294 21249.77 353.54 43013.63 47977.49 2019-10-21 11:00:47.000 294 21249.80 353.53 43013.65 47977.54 2019-10-21 11:00:48.000 294 21249.79 353.54 43013.66 47977.53 2019-10-21 11:00:49.000 294 21249.84 353.54 43013.68 47977.56 2019-10-21 11:00:50.000 294 21249.84 353.55 43013.65 47977.54 2019-10-21 11:00:51.000 294 21249.81 353.53 43013.63 47977.54 2019-10-21 11:00:52.000 294 21249.76 353.52 43013.68 47977.56 2019-10-21 11:00:53.000 294 21249.76 353.54 43013.69 47977.54 2019-10-21 11:00:54.000 294 21249.78 353.54 43013.68 47977.56 2019-10-21 11:00:55.000 294 21249.77 353.53 43013.67 47977.53 2019-10-21 11:00:56.000 294 21249.75 353.55 43013.70 47977.55 2019-10-21 11:00:57.000 294 21249.74 353.59 43013.70 47977.52 2019-10-21 11:00:58.000 294 21249.71 353.63 43013.69 47977.54 2019-10-21 11:00:59.000 294 21249.72 353.63 43013.67 47977.50 2019-10-21 11:01:00.000 294 21249.71 353.66 43013.64 47977.49 2019-10-21 11:01:01.000 294 21249.67 353.67 43013.60 47977.47 2019-10-21 11:01:02.000 294 21249.71 353.68 43013.57 47977.45 2019-10-21 11:01:03.000 294 21249.70 353.69 43013.56 47977.43 2019-10-21 11:01:04.000 294 21249.69 353.69 43013.56 47977.41 2019-10-21 11:01:05.000 294 21249.64 353.69 43013.54 47977.40 2019-10-21 11:01:06.000 294 21249.60 353.67 43013.54 47977.41 2019-10-21 11:01:07.000 294 21249.55 353.68 43013.56 47977.39 2019-10-21 11:01:08.000 294 21249.54 353.70 43013.52 47977.36 2019-10-21 11:01:09.000 294 21249.54 353.66 43013.51 47977.33 2019-10-21 11:01:10.000 294 21249.52 353.64 43013.51 47977.30 2019-10-21 11:01:11.000 294 21249.52 353.63 43013.47 47977.29 2019-10-21 11:01:12.000 294 21249.51 353.63 43013.45 47977.29 2019-10-21 11:01:13.000 294 21249.50 353.63 43013.48 47977.32 2019-10-21 11:01:14.000 294 21249.52 353.61 43013.49 47977.29 2019-10-21 11:01:15.000 294 21249.53 353.60 43013.48 47977.31 2019-10-21 11:01:16.000 294 21249.50 353.57 43013.49 47977.31 2019-10-21 11:01:17.000 294 21249.48 353.55 43013.51 47977.28 2019-10-21 11:01:18.000 294 21249.46 353.57 43013.50 47977.29 2019-10-21 11:01:19.000 294 21249.41 353.60 43013.47 47977.22 2019-10-21 11:01:20.000 294 21249.38 353.61 43013.42 47977.20 2019-10-21 11:01:21.000 294 21249.39 353.60 43013.40 47977.18 2019-10-21 11:01:22.000 294 21249.42 353.57 43013.39 47977.15 2019-10-21 11:01:23.000 294 21249.40 353.57 43013.39 47977.14 2019-10-21 11:01:24.000 294 21249.40 353.57 43013.40 47977.12 2019-10-21 11:01:25.000 294 21249.38 353.52 43013.39 47977.13 2019-10-21 11:01:26.000 294 21249.38 353.48 43013.39 47977.13 2019-10-21 11:01:27.000 294 21249.34 353.49 43013.42 47977.14 2019-10-21 11:01:28.000 294 21249.34 353.47 43013.42 47977.09 2019-10-21 11:01:29.000 294 21249.36 353.45 43013.41 47977.13 2019-10-21 11:01:30.000 294 21249.38 353.46 43013.41 47977.11 2019-10-21 11:01:31.000 294 21249.38 353.48 43013.43 47977.12 2019-10-21 11:01:32.000 294 21249.43 353.47 43013.42 47977.13 2019-10-21 11:01:33.000 294 21249.39 353.49 43013.39 47977.14 2019-10-21 11:01:34.000 294 21249.38 353.52 43013.36 47977.15 2019-10-21 11:01:35.000 294 21249.39 353.56 43013.34 47977.08 2019-10-21 11:01:36.000 294 21249.37 353.60 43013.29 47977.07 2019-10-21 11:01:37.000 294 21249.40 353.64 43013.27 47977.05 2019-10-21 11:01:38.000 294 21249.42 353.63 43013.23 47977.00 2019-10-21 11:01:39.000 294 21249.42 353.62 43013.19 47976.98 2019-10-21 11:01:40.000 294 21249.41 353.58 43013.22 47976.99 2019-10-21 11:01:41.000 294 21249.40 353.54 43013.23 47976.96 2019-10-21 11:01:42.000 294 21249.43 353.51 43013.22 47976.97 2019-10-21 11:01:43.000 294 21249.45 353.48 43013.25 47977.05 2019-10-21 11:01:44.000 294 21249.49 353.49 43013.25 47977.01 2019-10-21 11:01:45.000 294 21249.56 353.48 43013.23 47977.05 2019-10-21 11:01:46.000 294 21249.61 353.45 43013.24 47977.06 2019-10-21 11:01:47.000 294 21249.65 353.38 43013.22 47977.07 2019-10-21 11:01:48.000 294 21249.69 353.35 43013.24 47977.11 2019-10-21 11:01:49.000 294 21249.76 353.32 43013.28 47977.16 2019-10-21 11:01:50.000 294 21249.79 353.27 43013.31 47977.22 2019-10-21 11:01:51.000 294 21249.85 353.23 43013.35 47977.24 2019-10-21 11:01:52.000 294 21249.88 353.13 43013.42 47977.25 2019-10-21 11:01:53.000 294 21249.90 353.10 43013.44 47977.35 2019-10-21 11:01:54.000 294 21249.96 353.08 43013.49 47977.40 2019-10-21 11:01:55.000 294 21249.91 353.09 43013.49 47977.44 2019-10-21 11:01:56.000 294 21249.85 353.14 43013.46 47977.43 2019-10-21 11:01:57.000 294 21249.83 353.18 43013.43 47977.37 2019-10-21 11:01:58.000 294 21249.82 353.16 43013.42 47977.36 2019-10-21 11:01:59.000 294 21249.89 353.12 43013.40 47977.36 2019-10-21 11:02:00.000 294 21249.93 353.04 43013.44 47977.38 2019-10-21 11:02:01.000 294 21249.93 352.96 43013.50 47977.44 2019-10-21 11:02:02.000 294 21249.93 352.93 43013.56 47977.51 2019-10-21 11:02:03.000 294 21249.97 352.93 43013.58 47977.55 2019-10-21 11:02:04.000 294 21249.96 352.95 43013.65 47977.59 2019-10-21 11:02:05.000 294 21249.97 352.96 43013.63 47977.60 2019-10-21 11:02:06.000 294 21249.99 353.00 43013.60 47977.60 2019-10-21 11:02:07.000 294 21249.99 353.03 43013.59 47977.63 2019-10-21 11:02:08.000 294 21250.02 353.07 43013.58 47977.61 2019-10-21 11:02:09.000 294 21249.99 353.05 43013.60 47977.60 2019-10-21 11:02:10.000 294 21249.96 353.03 43013.58 47977.59 2019-10-21 11:02:11.000 294 21249.96 353.04 43013.57 47977.59 2019-10-21 11:02:12.000 294 21249.96 353.04 43013.58 47977.60 2019-10-21 11:02:13.000 294 21249.96 353.04 43013.59 47977.60 2019-10-21 11:02:14.000 294 21249.97 353.03 43013.58 47977.60 2019-10-21 11:02:15.000 294 21249.96 353.02 43013.57 47977.60 2019-10-21 11:02:16.000 294 21249.96 352.98 43013.60 47977.58 2019-10-21 11:02:17.000 294 21249.99 352.95 43013.62 47977.62 2019-10-21 11:02:18.000 294 21250.04 352.92 43013.65 47977.61 2019-10-21 11:02:19.000 294 21250.05 352.89 43013.61 47977.65 2019-10-21 11:02:20.000 294 21250.05 352.85 43013.61 47977.63 2019-10-21 11:02:21.000 294 21250.06 352.82 43013.62 47977.67 2019-10-21 11:02:22.000 294 21250.07 352.77 43013.65 47977.66 2019-10-21 11:02:23.000 294 21250.05 352.74 43013.69 47977.69 2019-10-21 11:02:24.000 294 21250.01 352.69 43013.72 47977.73 2019-10-21 11:02:25.000 294 21249.98 352.63 43013.72 47977.74 2019-10-21 11:02:26.000 294 21249.86 352.63 43013.75 47977.73 2019-10-21 11:02:27.000 294 21249.82 352.63 43013.76 47977.68 2019-10-21 11:02:28.000 294 21249.78 352.59 43013.72 47977.67 2019-10-21 11:02:29.000 294 21249.71 352.51 43013.77 47977.61 2019-10-21 11:02:30.000 294 21249.72 352.46 43013.76 47977.61 2019-10-21 11:02:31.000 294 21249.74 352.44 43013.75 47977.63 2019-10-21 11:02:32.000 294 21249.77 352.42 43013.76 47977.66 2019-10-21 11:02:33.000 294 21249.76 352.38 43013.79 47977.67 2019-10-21 11:02:34.000 294 21249.78 352.33 43013.79 47977.65 2019-10-21 11:02:35.000 294 21249.83 352.32 43013.75 47977.71 2019-10-21 11:02:36.000 294 21249.82 352.31 43013.79 47977.70 2019-10-21 11:02:37.000 294 21249.82 352.30 43013.83 47977.72 2019-10-21 11:02:38.000 294 21249.82 352.33 43013.82 47977.70 2019-10-21 11:02:39.000 294 21249.84 352.34 43013.80 47977.74 2019-10-21 11:02:40.000 294 21249.85 352.34 43013.75 47977.70 2019-10-21 11:02:41.000 294 21249.82 352.33 43013.73 47977.69 2019-10-21 11:02:42.000 294 21249.81 352.34 43013.75 47977.66 2019-10-21 11:02:43.000 294 21249.84 352.35 43013.75 47977.65 2019-10-21 11:02:44.000 294 21249.85 352.36 43013.76 47977.63 2019-10-21 11:02:45.000 294 21249.81 352.35 43013.71 47977.63 2019-10-21 11:02:46.000 294 21249.78 352.31 43013.72 47977.59 2019-10-21 11:02:47.000 294 21249.77 352.30 43013.69 47977.57 2019-10-21 11:02:48.000 294 21249.72 352.25 43013.67 47977.55 2019-10-21 11:02:49.000 294 21249.64 352.20 43013.68 47977.55 2019-10-21 11:02:50.000 294 21249.61 352.18 43013.70 47977.56 2019-10-21 11:02:51.000 294 21249.56 352.19 43013.72 47977.50 2019-10-21 11:02:52.000 294 21249.55 352.21 43013.70 47977.53 2019-10-21 11:02:53.000 294 21249.56 352.25 43013.73 47977.51 2019-10-21 11:02:54.000 294 21249.57 352.25 43013.71 47977.52 2019-10-21 11:02:55.000 294 21249.58 352.25 43013.69 47977.49 2019-10-21 11:02:56.000 294 21249.57 352.29 43013.64 47977.49 2019-10-21 11:02:57.000 294 21249.57 352.25 43013.66 47977.48 2019-10-21 11:02:58.000 294 21249.54 352.24 43013.67 47977.47 2019-10-21 11:02:59.000 294 21249.57 352.22 43013.64 47977.44 2019-10-21 11:03:00.000 294 21249.61 352.19 43013.63 47977.44 2019-10-21 11:03:01.000 294 21249.63 352.17 43013.64 47977.48 2019-10-21 11:03:02.000 294 21249.62 352.16 43013.63 47977.49 2019-10-21 11:03:03.000 294 21249.69 352.15 43013.69 47977.51 2019-10-21 11:03:04.000 294 21249.70 352.15 43013.68 47977.53 2019-10-21 11:03:05.000 294 21249.66 352.15 43013.68 47977.52 2019-10-21 11:03:06.000 294 21249.68 352.13 43013.67 47977.55 2019-10-21 11:03:07.000 294 21249.63 352.10 43013.66 47977.53 2019-10-21 11:03:08.000 294 21249.58 352.12 43013.69 47977.52 2019-10-21 11:03:09.000 294 21249.59 352.11 43013.69 47977.53 2019-10-21 11:03:10.000 294 21249.61 352.10 43013.68 47977.52 2019-10-21 11:03:11.000 294 21249.63 352.10 43013.68 47977.53 2019-10-21 11:03:12.000 294 21249.64 352.10 43013.70 47977.52 2019-10-21 11:03:13.000 294 21249.64 352.08 43013.70 47977.55 2019-10-21 11:03:14.000 294 21249.64 352.07 43013.71 47977.54 2019-10-21 11:03:15.000 294 21249.64 352.04 43013.71 47977.54 2019-10-21 11:03:16.000 294 21249.64 352.01 43013.74 47977.55 2019-10-21 11:03:17.000 294 21249.68 351.98 43013.72 47977.56 2019-10-21 11:03:18.000 294 21249.69 351.93 43013.72 47977.57 2019-10-21 11:03:19.000 294 21249.70 351.88 43013.75 47977.57 2019-10-21 11:03:20.000 294 21249.72 351.82 43013.75 47977.62 2019-10-21 11:03:21.000 294 21249.76 351.79 43013.76 47977.64 2019-10-21 11:03:22.000 294 21249.80 351.78 43013.80 47977.67 2019-10-21 11:03:23.000 294 21249.88 351.71 43013.82 47977.69 2019-10-21 11:03:24.000 294 21249.94 351.64 43013.87 47977.75 2019-10-21 11:03:25.000 294 21250.00 351.58 43013.88 47977.80 2019-10-21 11:03:26.000 294 21250.09 351.50 43013.88 47977.83 2019-10-21 11:03:27.000 294 21250.18 351.44 43013.87 47977.87 2019-10-21 11:03:28.000 294 21250.20 351.35 43013.90 47977.90 2019-10-21 11:03:29.000 294 21250.25 351.25 43013.93 47977.97 2019-10-21 11:03:30.000 294 21250.31 351.18 43013.98 47978.00 2019-10-21 11:03:31.000 294 21250.36 351.09 43014.00 47978.05 2019-10-21 11:03:32.000 294 21250.39 351.03 43014.05 47978.10 2019-10-21 11:03:33.000 294 21250.41 350.97 43014.06 47978.12 2019-10-21 11:03:34.000 294 21250.48 350.93 43014.03 47978.17 2019-10-21 11:03:35.000 294 21250.50 350.90 43014.01 47978.18 2019-10-21 11:03:36.000 294 21250.51 350.86 43014.01 47978.21 2019-10-21 11:03:37.000 294 21250.53 350.85 43014.02 47978.21 2019-10-21 11:03:38.000 294 21250.54 350.83 43014.01 47978.18 2019-10-21 11:03:39.000 294 21250.54 350.81 43014.00 47978.20 2019-10-21 11:03:40.000 294 21250.56 350.76 43013.99 47978.19 2019-10-21 11:03:41.000 294 21250.60 350.72 43014.01 47978.22 2019-10-21 11:03:42.000 294 21250.59 350.71 43014.05 47978.24 2019-10-21 11:03:43.000 294 21250.59 350.70 43014.06 47978.24 2019-10-21 11:03:44.000 294 21250.58 350.68 43014.05 47978.24 2019-10-21 11:03:45.000 294 21250.63 350.64 43014.06 47978.22 2019-10-21 11:03:46.000 294 21250.62 350.65 43014.04 47978.27 2019-10-21 11:03:47.000 294 21250.61 350.63 43014.01 47978.25 2019-10-21 11:03:48.000 294 21250.62 350.61 43014.03 47978.26 2019-10-21 11:03:49.000 294 21250.58 350.62 43014.04 47978.27 2019-10-21 11:03:50.000 294 21250.55 350.60 43014.01 47978.24 2019-10-21 11:03:51.000 294 21250.55 350.62 43014.02 47978.22 2019-10-21 11:03:52.000 294 21250.57 350.59 43013.97 47978.19 2019-10-21 11:03:53.000 294 21250.61 350.57 43013.98 47978.17 2019-10-21 11:03:54.000 294 21250.68 350.54 43013.98 47978.23 2019-10-21 11:03:55.000 294 21250.68 350.50 43013.96 47978.20 2019-10-21 11:03:56.000 294 21250.63 350.49 43013.94 47978.23 2019-10-21 11:03:57.000 294 21250.56 350.49 43013.95 47978.19 2019-10-21 11:03:58.000 294 21250.49 350.54 43013.92 47978.16 2019-10-21 11:03:59.000 294 21250.43 350.57 43013.87 47978.08 2019-10-21 11:04:00.000 294 21250.34 350.61 43013.81 47978.04 2019-10-21 11:04:01.000 294 21250.28 350.62 43013.78 47977.96 2019-10-21 11:04:02.000 294 21250.29 350.57 43013.75 47977.90 2019-10-21 11:04:03.000 294 21250.27 350.53 43013.76 47977.89 2019-10-21 11:04:04.000 294 21250.24 350.53 43013.79 47977.86 2019-10-21 11:04:05.000 294 21250.19 350.55 43013.78 47977.85 2019-10-21 11:04:06.000 294 21250.17 350.55 43013.72 47977.81 2019-10-21 11:04:07.000 294 21250.12 350.58 43013.70 47977.76 2019-10-21 11:04:08.000 294 21250.11 350.59 43013.69 47977.75 2019-10-21 11:04:09.000 294 21250.10 350.56 43013.67 47977.70 2019-10-21 11:04:10.000 294 21250.08 350.54 43013.67 47977.71 2019-10-21 11:04:11.000 294 21250.07 350.56 43013.65 47977.68 2019-10-21 11:04:12.000 294 21250.05 350.56 43013.64 47977.66 2019-10-21 11:04:13.000 294 21250.08 350.54 43013.63 47977.63 2019-10-21 11:04:14.000 294 21250.12 350.48 43013.68 47977.67 2019-10-21 11:04:15.000 294 21250.18 350.44 43013.72 47977.73 2019-10-21 11:04:16.000 294 21250.20 350.40 43013.75 47977.77 2019-10-21 11:04:17.000 294 21250.18 350.42 43013.77 47977.78 2019-10-21 11:04:18.000 294 21250.17 350.46 43013.76 47977.82 2019-10-21 11:04:19.000 294 21250.15 350.50 43013.78 47977.80 2019-10-21 11:04:20.000 294 21250.14 350.52 43013.74 47977.79 2019-10-21 11:04:21.000 294 21250.12 350.56 43013.76 47977.79 2019-10-21 11:04:22.000 294 21250.04 350.60 43013.82 47977.79 2019-10-21 11:04:23.000 294 21250.01 350.60 43013.81 47977.76 2019-10-21 11:04:24.000 294 21249.98 350.65 43013.80 47977.72 2019-10-21 11:04:25.000 294 21249.95 350.66 43013.81 47977.72 2019-10-21 11:04:26.000 294 21249.94 350.64 43013.77 47977.71 2019-10-21 11:04:27.000 294 21249.88 350.70 43013.77 47977.67 2019-10-21 11:04:28.000 294 21249.88 350.71 43013.76 47977.68 2019-10-21 11:04:29.000 294 21249.87 350.80 43013.72 47977.62 2019-10-21 11:04:30.000 294 21249.85 350.88 43013.66 47977.63 2019-10-21 11:04:31.000 294 21249.83 350.90 43013.59 47977.55 2019-10-21 11:04:32.000 294 21249.84 350.91 43013.54 47977.52 2019-10-21 11:04:33.000 294 21249.83 350.91 43013.52 47977.46 2019-10-21 11:04:34.000 294 21249.82 350.91 43013.54 47977.44 2019-10-21 11:04:35.000 294 21249.83 350.89 43013.54 47977.47 2019-10-21 11:04:36.000 294 21249.86 350.87 43013.51 47977.45 2019-10-21 11:04:37.000 294 21249.85 350.87 43013.54 47977.44 2019-10-21 11:04:38.000 294 21249.84 350.86 43013.54 47977.45 2019-10-21 11:04:39.000 294 21249.83 350.79 43013.59 47977.48 2019-10-21 11:04:40.000 294 21249.82 350.67 43013.58 47977.49 2019-10-21 11:04:41.000 294 21249.82 350.57 43013.67 47977.52 2019-10-21 11:04:42.000 294 21249.82 350.51 43013.74 47977.55 2019-10-21 11:04:43.000 294 21249.78 350.49 43013.80 47977.61 2019-10-21 11:04:44.000 294 21249.79 350.48 43013.80 47977.65 2019-10-21 11:04:45.000 294 21249.76 350.53 43013.81 47977.66 2019-10-21 11:04:46.000 294 21249.75 350.62 43013.81 47977.64 2019-10-21 11:04:47.000 294 21249.78 350.67 43013.80 47977.69 2019-10-21 11:04:48.000 294 21249.81 350.68 43013.78 47977.65 2019-10-21 11:04:49.000 294 21249.84 350.68 43013.74 47977.61 2019-10-21 11:04:50.000 294 21249.82 350.66 43013.75 47977.63 2019-10-21 11:04:51.000 294 21249.82 350.69 43013.77 47977.62 2019-10-21 11:04:52.000 294 21249.78 350.66 43013.79 47977.60 2019-10-21 11:04:53.000 294 21249.75 350.63 43013.75 47977.60 2019-10-21 11:04:54.000 294 21249.74 350.57 43013.79 47977.61 2019-10-21 11:04:55.000 294 21249.70 350.55 43013.83 47977.62 2019-10-21 11:04:56.000 294 21249.61 350.56 43013.85 47977.65 2019-10-21 11:04:57.000 294 21249.57 350.57 43013.86 47977.62 2019-10-21 11:04:58.000 294 21249.53 350.64 43013.83 47977.60 2019-10-21 11:04:59.000 294 21249.53 350.67 43013.81 47977.60 2019-10-21 11:05:00.000 294 21249.50 350.69 43013.80 47977.57 2019-10-21 11:05:01.000 294 21249.46 350.69 43013.78 47977.56 2019-10-21 11:05:02.000 294 21249.45 350.69 43013.80 47977.53 2019-10-21 11:05:03.000 294 21249.43 350.68 43013.85 47977.54 2019-10-21 11:05:04.000 294 21249.43 350.67 43013.88 47977.52 2019-10-21 11:05:05.000 294 21249.36 350.67 43013.87 47977.51 2019-10-21 11:05:06.000 294 21249.31 350.64 43013.87 47977.55 2019-10-21 11:05:07.000 294 21249.31 350.61 43013.91 47977.54 2019-10-21 11:05:08.000 294 21249.30 350.61 43013.95 47977.55 2019-10-21 11:05:09.000 294 21249.30 350.66 43013.94 47977.60 2019-10-21 11:05:10.000 294 21249.33 350.70 43013.97 47977.60 2019-10-21 11:05:11.000 294 21249.35 350.76 43013.95 47977.55 2019-10-21 11:05:12.000 294 21249.38 350.78 43013.92 47977.62 2019-10-21 11:05:13.000 294 21249.35 350.80 43013.90 47977.56 2019-10-21 11:05:14.000 294 21249.41 350.83 43013.87 47977.56 2019-10-21 11:05:15.000 294 21249.44 350.85 43013.86 47977.58 2019-10-21 11:05:16.000 294 21249.45 350.89 43013.87 47977.57 2019-10-21 11:05:17.000 294 21249.54 350.92 43013.86 47977.57 2019-10-21 11:05:18.000 294 21249.58 350.97 43013.83 47977.60 2019-10-21 11:05:19.000 294 21249.61 351.03 43013.80 47977.60 2019-10-21 11:05:20.000 294 21249.66 351.07 43013.76 47977.60 2019-10-21 11:05:21.000 294 21249.66 351.07 43013.74 47977.56 2019-10-21 11:05:22.000 294 21249.67 351.08 43013.74 47977.56 2019-10-21 11:05:23.000 294 21249.71 351.06 43013.72 47977.53 2019-10-21 11:05:24.000 294 21249.71 351.03 43013.69 47977.54 2019-10-21 11:05:25.000 294 21249.70 351.01 43013.66 47977.54 2019-10-21 11:05:26.000 294 21249.72 350.98 43013.67 47977.52 2019-10-21 11:05:27.000 294 21249.70 350.97 43013.64 47977.54 2019-10-21 11:05:28.000 294 21249.69 350.92 43013.65 47977.52 2019-10-21 11:05:29.000 294 21249.70 350.85 43013.71 47977.55 2019-10-21 11:05:30.000 294 21249.71 350.85 43013.72 47977.54 2019-10-21 11:05:31.000 294 21249.71 350.82 43013.76 47977.57 2019-10-21 11:05:32.000 294 21249.74 350.80 43013.78 47977.58 2019-10-21 11:05:33.000 294 21249.73 350.81 43013.80 47977.60 2019-10-21 11:05:34.000 294 21249.73 350.82 43013.78 47977.59 2019-10-21 11:05:35.000 294 21249.74 350.81 43013.75 47977.62 2019-10-21 11:05:36.000 294 21249.72 350.82 43013.74 47977.61 2019-10-21 11:05:37.000 294 21249.72 350.81 43013.74 47977.60 2019-10-21 11:05:38.000 294 21249.70 350.82 43013.76 47977.62 2019-10-21 11:05:39.000 294 21249.67 350.83 43013.76 47977.60 2019-10-21 11:05:40.000 294 21249.68 350.81 43013.80 47977.61 2019-10-21 11:05:41.000 294 21249.66 350.80 43013.79 47977.60 2019-10-21 11:05:42.000 294 21249.67 350.79 43013.80 47977.65 2019-10-21 11:05:43.000 294 21249.66 350.80 43013.81 47977.62 2019-10-21 11:05:44.000 294 21249.66 350.78 43013.83 47977.63 2019-10-21 11:05:45.000 294 21249.65 350.77 43013.83 47977.64 2019-10-21 11:05:46.000 294 21249.63 350.73 43013.85 47977.59 2019-10-21 11:05:47.000 294 21249.64 350.70 43013.86 47977.62 2019-10-21 11:05:48.000 294 21249.60 350.66 43013.86 47977.65 2019-10-21 11:05:49.000 294 21249.63 350.65 43013.87 47977.67 2019-10-21 11:05:50.000 294 21249.64 350.62 43013.89 47977.66 2019-10-21 11:05:51.000 294 21249.66 350.60 43013.92 47977.70 2019-10-21 11:05:52.000 294 21249.70 350.56 43013.93 47977.72 2019-10-21 11:05:53.000 294 21249.72 350.54 43013.95 47977.74 2019-10-21 11:05:54.000 294 21249.74 350.52 43013.95 47977.78 2019-10-21 11:05:55.000 294 21249.78 350.49 43013.98 47977.81 2019-10-21 11:05:56.000 294 21249.83 350.45 43014.01 47977.83 2019-10-21 11:05:57.000 294 21249.85 350.40 43014.06 47977.87 2019-10-21 11:05:58.000 294 21249.86 350.35 43014.06 47977.88 2019-10-21 11:05:59.000 294 21249.91 350.29 43014.08 47977.97 2019-10-21 11:06:00.000 294 21249.97 350.23 43014.11 47977.98 2019-10-21 11:06:01.000 294 21250.02 350.20 43014.17 47978.04 2019-10-21 11:06:02.000 294 21250.06 350.22 43014.17 47978.10 2019-10-21 11:06:03.000 294 21250.11 350.23 43014.18 47978.10 2019-10-21 11:06:04.000 294 21250.10 350.21 43014.19 47978.14 2019-10-21 11:06:05.000 294 21250.13 350.19 43014.20 47978.15 2019-10-21 11:06:06.000 294 21250.12 350.20 43014.18 47978.13 2019-10-21 11:06:07.000 294 21250.13 350.25 43014.15 47978.13 2019-10-21 11:06:08.000 294 21250.18 350.24 43014.10 47978.14 2019-10-21 11:06:09.000 294 21250.14 350.25 43014.08 47978.10 2019-10-21 11:06:10.000 294 21250.15 350.22 43014.06 47978.07 2019-10-21 11:06:11.000 294 21250.15 350.20 43014.06 47978.06 2019-10-21 11:06:12.000 294 21250.15 350.18 43014.05 47978.04 2019-10-21 11:06:13.000 294 21250.20 350.14 43014.09 47978.07 2019-10-21 11:06:14.000 294 21250.20 350.12 43014.13 47978.10 2019-10-21 11:06:15.000 294 21250.22 350.11 43014.14 47978.12 2019-10-21 11:06:16.000 294 21250.29 350.14 43014.12 47978.16 2019-10-21 11:06:17.000 294 21250.32 350.15 43014.10 47978.20 2019-10-21 11:06:18.000 294 21250.32 350.19 43014.14 47978.17 2019-10-21 11:06:19.000 294 21250.38 350.19 43014.09 47978.18 2019-10-21 11:06:20.000 294 21250.38 350.15 43014.08 47978.17 2019-10-21 11:06:21.000 294 21250.37 350.09 43014.10 47978.18 2019-10-21 11:06:22.000 294 21250.36 350.09 43014.13 47978.22 2019-10-21 11:06:23.000 294 21250.34 350.10 43014.16 47978.24 2019-10-21 11:06:24.000 294 21250.36 350.08 43014.18 47978.23 2019-10-21 11:06:25.000 294 21250.36 350.02 43014.17 47978.24 2019-10-21 11:06:26.000 294 21250.37 350.00 43014.18 47978.25 2019-10-21 11:06:27.000 294 21250.39 349.94 43014.19 47978.29 2019-10-21 11:06:28.000 294 21250.37 349.92 43014.21 47978.28 2019-10-21 11:06:29.000 294 21250.35 349.92 43014.24 47978.32 2019-10-21 11:06:30.000 294 21250.32 349.90 43014.27 47978.33 2019-10-21 11:06:31.000 294 21250.35 349.90 43014.26 47978.33 2019-10-21 11:06:32.000 294 21250.38 349.87 43014.25 47978.31 2019-10-21 11:06:33.000 294 21250.35 349.82 43014.28 47978.32 2019-10-21 11:06:34.000 294 21250.35 349.80 43014.30 47978.33 2019-10-21 11:06:35.000 294 21250.38 349.76 43014.26 47978.33 2019-10-21 11:06:36.000 294 21250.38 349.73 43014.30 47978.39 2019-10-21 11:06:37.000 294 21250.39 349.70 43014.32 47978.39 2019-10-21 11:06:38.000 294 21250.38 349.70 43014.35 47978.42 2019-10-21 11:06:39.000 294 21250.37 349.69 43014.34 47978.38 2019-10-21 11:06:40.000 294 21250.37 349.70 43014.35 47978.44 2019-10-21 11:06:41.000 294 21250.31 349.74 43014.36 47978.43 2019-10-21 11:06:42.000 294 21250.32 349.76 43014.36 47978.41 2019-10-21 11:06:43.000 294 21250.32 349.75 43014.33 47978.39 2019-10-21 11:06:44.000 294 21250.30 349.76 43014.29 47978.35 2019-10-21 11:06:45.000 294 21250.25 349.75 43014.26 47978.33 2019-10-21 11:06:46.000 294 21250.24 349.75 43014.28 47978.30 2019-10-21 11:06:47.000 294 21250.24 349.76 43014.29 47978.32 2019-10-21 11:06:48.000 294 21250.23 349.71 43014.28 47978.28 2019-10-21 11:06:49.000 294 21250.23 349.67 43014.30 47978.29 2019-10-21 11:06:50.000 294 21250.24 349.65 43014.34 47978.31 2019-10-21 11:06:51.000 294 21250.27 349.62 43014.36 47978.34 2019-10-21 11:06:52.000 294 21250.25 349.63 43014.36 47978.38 2019-10-21 11:06:53.000 294 21250.30 349.65 43014.39 47978.42 2019-10-21 11:06:54.000 294 21250.29 349.66 43014.41 47978.40 2019-10-21 11:06:55.000 294 21250.30 349.69 43014.41 47978.39 2019-10-21 11:06:56.000 294 21250.29 349.78 43014.38 47978.42 2019-10-21 11:06:57.000 294 21250.27 349.89 43014.33 47978.36 2019-10-21 11:06:58.000 294 21250.31 349.99 43014.23 47978.32 2019-10-21 11:06:59.000 294 21250.28 350.05 43014.14 47978.25 2019-10-21 11:07:00.000 294 21250.26 350.07 43014.10 47978.18 2019-10-21 11:07:01.000 294 21250.26 350.06 43014.06 47978.15 2019-10-21 11:07:02.000 294 21250.30 350.06 43014.07 47978.16 2019-10-21 11:07:03.000 294 21250.33 350.12 43014.08 47978.14 2019-10-21 11:07:04.000 294 21250.38 350.16 43014.04 47978.17 2019-10-21 11:07:05.000 294 21250.42 350.20 43013.99 47978.16 2019-10-21 11:07:06.000 294 21250.44 350.24 43013.98 47978.15 2019-10-21 11:07:07.000 294 21250.46 350.28 43013.94 47978.14 2019-10-21 11:07:08.000 294 21250.49 350.28 43013.93 47978.11 2019-10-21 11:07:09.000 294 21250.45 350.30 43013.93 47978.08 2019-10-21 11:07:10.000 294 21250.43 350.26 43013.89 47978.07 2019-10-21 11:07:11.000 294 21250.40 350.20 43013.92 47978.05 2019-10-21 11:07:12.000 294 21250.41 350.16 43013.91 47978.08 2019-10-21 11:07:13.000 294 21250.40 350.17 43013.93 47978.08 2019-10-21 11:07:14.000 294 21250.40 350.21 43013.93 47978.06 2019-10-21 11:07:15.000 294 21250.39 350.20 43013.92 47978.09 2019-10-21 11:07:16.000 294 21250.35 350.20 43013.94 47978.06 2019-10-21 11:07:17.000 294 21250.37 350.19 43013.90 47978.03 2019-10-21 11:07:18.000 294 21250.33 350.22 43013.88 47978.05 2019-10-21 11:07:19.000 294 21250.36 350.21 43013.89 47978.04 2019-10-21 11:07:20.000 294 21250.35 350.24 43013.90 47978.01 2019-10-21 11:07:21.000 294 21250.35 350.27 43013.85 47978.00 2019-10-21 11:07:22.000 294 21250.31 350.26 43013.83 47977.98 2019-10-21 11:07:23.000 294 21250.28 350.21 43013.82 47977.95 2019-10-21 11:07:24.000 294 21250.27 350.20 43013.79 47977.94 2019-10-21 11:07:25.000 294 21250.26 350.20 43013.80 47977.92 2019-10-21 11:07:26.000 294 21250.24 350.20 43013.82 47977.93 2019-10-21 11:07:27.000 294 21250.22 350.21 43013.81 47977.92 2019-10-21 11:07:28.000 294 21250.20 350.22 43013.81 47977.88 2019-10-21 11:07:29.000 294 21250.14 350.24 43013.81 47977.85 2019-10-21 11:07:30.000 294 21250.10 350.24 43013.81 47977.82 2019-10-21 11:07:31.000 294 21250.07 350.24 43013.80 47977.80 2019-10-21 11:07:32.000 294 21250.02 350.25 43013.77 47977.79 2019-10-21 11:07:33.000 294 21249.96 350.26 43013.73 47977.73 2019-10-21 11:07:34.000 294 21249.95 350.28 43013.72 47977.70 2019-10-21 11:07:35.000 294 21249.98 350.29 43013.69 47977.69 2019-10-21 11:07:36.000 294 21249.95 350.30 43013.66 47977.66 2019-10-21 11:07:37.000 294 21249.92 350.32 43013.64 47977.65 2019-10-21 11:07:38.000 294 21249.93 350.29 43013.65 47977.63 2019-10-21 11:07:39.000 294 21249.91 350.31 43013.66 47977.63 2019-10-21 11:07:40.000 294 21249.88 350.33 43013.65 47977.60 2019-10-21 11:07:41.000 294 21249.87 350.35 43013.65 47977.58 2019-10-21 11:07:42.000 294 21249.88 350.34 43013.63 47977.58 2019-10-21 11:07:43.000 294 21249.86 350.32 43013.60 47977.54 2019-10-21 11:07:44.000 294 21249.81 350.32 43013.61 47977.56 2019-10-21 11:07:45.000 294 21249.80 350.32 43013.61 47977.52 2019-10-21 11:07:46.000 294 21249.77 350.31 43013.56 47977.52 2019-10-21 11:07:47.000 294 21249.73 350.29 43013.54 47977.50 2019-10-21 11:07:48.000 294 21249.73 350.24 43013.57 47977.47 2019-10-21 11:07:49.000 294 21249.68 350.15 43013.60 47977.46 2019-10-21 11:07:50.000 294 21249.64 350.11 43013.63 47977.44 2019-10-21 11:07:51.000 294 21249.60 350.08 43013.67 47977.49 2019-10-21 11:07:52.000 294 21249.57 350.06 43013.71 47977.48 2019-10-21 11:07:53.000 294 21249.54 350.04 43013.70 47977.50 2019-10-21 11:07:54.000 294 21249.53 350.03 43013.75 47977.51 2019-10-21 11:07:55.000 294 21249.46 350.02 43013.76 47977.50 2019-10-21 11:07:56.000 294 21249.46 350.01 43013.78 47977.49 2019-10-21 11:07:57.000 294 21249.43 349.99 43013.79 47977.55 2019-10-21 11:07:58.000 294 21249.43 350.01 43013.80 47977.54 2019-10-21 11:07:59.000 294 21249.42 350.04 43013.82 47977.54 2019-10-21 11:08:00.000 294 21249.41 350.06 43013.86 47977.53 2019-10-21 11:08:01.000 294 21249.39 350.07 43013.85 47977.54 2019-10-21 11:08:02.000 294 21249.35 350.10 43013.80 47977.53 2019-10-21 11:08:03.000 294 21249.33 350.10 43013.84 47977.51 2019-10-21 11:08:04.000 294 21249.32 350.11 43013.84 47977.51 2019-10-21 11:08:05.000 294 21249.29 350.16 43013.83 47977.47 2019-10-21 11:08:06.000 294 21249.25 350.18 43013.83 47977.46 2019-10-21 11:08:07.000 294 21249.26 350.19 43013.80 47977.46 2019-10-21 11:08:08.000 294 21249.19 350.21 43013.78 47977.44 2019-10-21 11:08:09.000 294 21249.16 350.22 43013.78 47977.40 2019-10-21 11:08:10.000 294 21249.14 350.26 43013.80 47977.40 2019-10-21 11:08:11.000 294 21249.08 350.28 43013.79 47977.37 2019-10-21 11:08:12.000 294 21249.06 350.28 43013.75 47977.35 2019-10-21 11:08:13.000 294 21249.04 350.29 43013.81 47977.35 2019-10-21 11:08:14.000 294 21249.07 350.26 43013.83 47977.35 2019-10-21 11:08:15.000 294 21249.10 350.26 43013.84 47977.34 2019-10-21 11:08:16.000 294 21249.06 350.26 43013.82 47977.37 2019-10-21 11:08:17.000 294 21249.11 350.23 43013.86 47977.37 2019-10-21 11:08:18.000 294 21249.14 350.19 43013.86 47977.39 2019-10-21 11:08:19.000 294 21249.14 350.13 43013.87 47977.43 2019-10-21 11:08:20.000 294 21249.15 350.08 43013.91 47977.45 2019-10-21 11:08:21.000 294 21249.14 350.00 43013.96 47977.49 2019-10-21 11:08:22.000 294 21249.12 349.99 43014.01 47977.46 2019-10-21 11:08:23.000 294 21249.15 350.00 43014.02 47977.52 2019-10-21 11:08:24.000 294 21249.18 349.98 43013.99 47977.57 2019-10-21 11:08:25.000 294 21249.12 349.96 43013.99 47977.59 2019-10-21 11:08:26.000 294 21249.13 349.90 43014.03 47977.55 2019-10-21 11:08:27.000 294 21249.13 349.89 43014.02 47977.57 2019-10-21 11:08:28.000 294 21249.08 349.88 43014.06 47977.57 2019-10-21 11:08:29.000 294 21249.12 349.85 43014.06 47977.59 2019-10-21 11:08:30.000 294 21249.14 349.83 43014.03 47977.61 2019-10-21 11:08:31.000 294 21249.17 349.84 43014.02 47977.57 2019-10-21 11:08:32.000 294 21249.15 349.80 43014.01 47977.61 2019-10-21 11:08:33.000 294 21249.15 349.77 43014.01 47977.61 2019-10-21 11:08:34.000 294 21249.15 349.76 43014.02 47977.62 2019-10-21 11:08:35.000 294 21249.15 349.74 43014.04 47977.58 2019-10-21 11:08:36.000 294 21249.16 349.74 43014.01 47977.63 2019-10-21 11:08:37.000 294 21249.18 349.72 43014.02 47977.60 2019-10-21 11:08:38.000 294 21249.21 349.73 43014.01 47977.62 2019-10-21 11:08:39.000 294 21249.22 349.75 43014.03 47977.63 2019-10-21 11:08:40.000 294 21249.31 349.79 43014.01 47977.64 2019-10-21 11:08:41.000 294 21249.34 349.86 43013.99 47977.65 2019-10-21 11:08:42.000 294 21249.36 349.88 43013.98 47977.62 2019-10-21 11:08:43.000 294 21249.42 349.88 43013.93 47977.59 2019-10-21 11:08:44.000 294 21249.41 349.90 43013.92 47977.60 2019-10-21 11:08:45.000 294 21249.42 349.90 43013.90 47977.58 2019-10-21 11:08:46.000 294 21249.43 349.89 43013.89 47977.57 2019-10-21 11:08:47.000 294 21249.45 349.87 43013.88 47977.57 2019-10-21 11:08:48.000 294 21249.44 349.86 43013.85 47977.57 2019-10-21 11:08:49.000 294 21249.42 349.87 43013.88 47977.57 2019-10-21 11:08:50.000 294 21249.42 349.85 43013.89 47977.56 2019-10-21 11:08:51.000 294 21249.44 349.82 43013.87 47977.58 2019-10-21 11:08:52.000 294 21249.41 349.84 43013.85 47977.56 2019-10-21 11:08:53.000 294 21249.44 349.82 43013.87 47977.58 2019-10-21 11:08:54.000 294 21249.48 349.80 43013.89 47977.58 2019-10-21 11:08:55.000 294 21249.48 349.82 43013.90 47977.58 2019-10-21 11:08:56.000 294 21249.45 349.82 43013.85 47977.58 2019-10-21 11:08:57.000 294 21249.44 349.82 43013.86 47977.55 2019-10-21 11:08:58.000 294 21249.42 349.87 43013.85 47977.54 2019-10-21 11:08:59.000 294 21249.40 349.85 43013.85 47977.53 2019-10-21 11:09:00.000 294 21249.41 349.84 43013.81 47977.50 2019-10-21 11:09:01.000 294 21249.35 349.82 43013.80 47977.50 2019-10-21 11:09:02.000 294 21249.32 349.78 43013.78 47977.45 2019-10-21 11:09:03.000 294 21249.33 349.75 43013.83 47977.48 2019-10-21 11:09:04.000 294 21249.28 349.77 43013.82 47977.47 2019-10-21 11:09:05.000 294 21249.28 349.77 43013.82 47977.46 2019-10-21 11:09:06.000 294 21249.22 349.79 43013.83 47977.46 2019-10-21 11:09:07.000 294 21249.17 349.82 43013.84 47977.44 2019-10-21 11:09:08.000 294 21249.14 349.84 43013.80 47977.40 2019-10-21 11:09:09.000 294 21249.12 349.85 43013.79 47977.38 2019-10-21 11:09:10.000 294 21249.11 349.85 43013.80 47977.38 2019-10-21 11:09:11.000 294 21249.12 349.86 43013.79 47977.38 2019-10-21 11:09:12.000 294 21249.09 349.85 43013.77 47977.32 2019-10-21 11:09:13.000 294 21249.03 349.85 43013.76 47977.30 2019-10-21 11:09:14.000 294 21249.00 349.83 43013.74 47977.30 2019-10-21 11:09:15.000 294 21249.05 349.82 43013.74 47977.25 2019-10-21 11:09:16.000 294 21249.02 349.81 43013.70 47977.25 2019-10-21 11:09:17.000 294 21249.04 349.87 43013.69 47977.25 2019-10-21 11:09:18.000 294 21248.99 350.00 43013.65 47977.23 2019-10-21 11:09:19.000 294 21249.00 350.08 43013.58 47977.17 2019-10-21 11:09:20.000 294 21249.02 350.09 43013.51 47977.11 2019-10-21 11:09:21.000 294 21248.99 350.07 43013.47 47977.05 2019-10-21 11:09:22.000 294 21248.99 350.08 43013.46 47977.03 2019-10-21 11:09:23.000 294 21249.01 350.10 43013.43 47977.03 2019-10-21 11:09:24.000 294 21248.96 350.15 43013.41 47976.98 2019-10-21 11:09:25.000 294 21248.98 350.18 43013.40 47976.96 2019-10-21 11:09:26.000 294 21248.94 350.18 43013.37 47976.93 2019-10-21 11:09:27.000 294 21248.92 350.17 43013.36 47976.91 2019-10-21 11:09:28.000 294 21248.95 350.16 43013.34 47976.89 2019-10-21 11:09:29.000 294 21248.93 350.16 43013.34 47976.87 2019-10-21 11:09:30.000 294 21248.90 350.15 43013.30 47976.86 2019-10-21 11:09:31.000 294 21248.89 350.08 43013.32 47976.85 2019-10-21 11:09:32.000 294 21248.90 350.06 43013.33 47976.83 2019-10-21 11:09:33.000 294 21248.94 350.01 43013.34 47976.85 2019-10-21 11:09:34.000 294 21248.95 349.99 43013.37 47976.89 2019-10-21 11:09:35.000 294 21248.99 349.96 43013.39 47976.91 2019-10-21 11:09:36.000 294 21248.99 349.96 43013.40 47976.97 2019-10-21 11:09:37.000 294 21249.00 349.96 43013.40 47976.95 2019-10-21 11:09:38.000 294 21248.99 349.93 43013.43 47976.95 2019-10-21 11:09:39.000 294 21248.98 349.94 43013.40 47976.95 2019-10-21 11:09:40.000 294 21249.01 349.93 43013.36 47976.94 2019-10-21 11:09:41.000 294 21249.02 349.92 43013.38 47976.93 2019-10-21 11:09:42.000 294 21248.96 349.95 43013.40 47976.91 2019-10-21 11:09:43.000 294 21248.97 349.89 43013.37 47976.92 2019-10-21 11:09:44.000 294 21248.97 349.88 43013.38 47976.93 2019-10-21 11:09:45.000 294 21248.96 349.86 43013.38 47976.93 2019-10-21 11:09:46.000 294 21248.94 349.84 43013.36 47976.93 2019-10-21 11:09:47.000 294 21248.95 349.81 43013.38 47976.92 2019-10-21 11:09:48.000 294 21248.98 349.71 43013.42 47976.93 2019-10-21 11:09:49.000 294 21248.96 349.58 43013.49 47976.94 2019-10-21 11:09:50.000 294 21248.91 349.48 43013.57 47977.02 2019-10-21 11:09:51.000 294 21248.93 349.43 43013.60 47977.04 2019-10-21 11:09:52.000 294 21248.88 349.42 43013.67 47977.09 2019-10-21 11:09:53.000 294 21248.87 349.40 43013.71 47977.14 2019-10-21 11:09:54.000 294 21248.87 349.38 43013.75 47977.15 2019-10-21 11:09:55.000 294 21248.87 349.37 43013.71 47977.17 2019-10-21 11:09:56.000 294 21248.87 349.33 43013.72 47977.15 2019-10-21 11:09:57.000 294 21248.85 349.29 43013.77 47977.17 2019-10-21 11:09:58.000 294 21248.81 349.26 43013.76 47977.18 2019-10-21 11:09:59.000 294 21248.80 349.23 43013.79 47977.16 2019-10-21 11:10:00.000 294 21248.78 349.28 43013.77 47977.19 2019-10-21 11:10:01.000 294 21248.80 349.33 43013.76 47977.17 2019-10-21 11:10:02.000 294 21248.79 349.29 43013.78 47977.14 2019-10-21 11:10:03.000 294 21248.77 349.29 43013.75 47977.15 2019-10-21 11:10:04.000 294 21248.79 349.33 43013.72 47977.12 2019-10-21 11:10:05.000 294 21248.85 349.38 43013.69 47977.10 2019-10-21 11:10:06.000 294 21248.89 349.42 43013.61 47977.10 2019-10-21 11:10:07.000 294 21248.90 349.44 43013.55 47977.08 2019-10-21 11:10:08.000 294 21248.92 349.46 43013.51 47977.05 2019-10-21 11:10:09.000 294 21248.90 349.47 43013.51 47976.99 2019-10-21 11:10:10.000 294 21248.91 349.49 43013.51 47976.99 2019-10-21 11:10:11.000 294 21248.92 349.51 43013.48 47976.98 2019-10-21 11:10:12.000 294 21248.90 349.54 43013.42 47976.95 2019-10-21 11:10:13.000 294 21248.88 349.55 43013.42 47976.94 2019-10-21 11:10:14.000 294 21248.87 349.56 43013.41 47976.94 2019-10-21 11:10:15.000 294 21248.88 349.64 43013.40 47976.88 2019-10-21 11:10:16.000 294 21248.85 349.74 43013.34 47976.91 2019-10-21 11:10:17.000 294 21248.84 349.76 43013.31 47976.84 2019-10-21 11:10:18.000 294 21248.86 349.70 43013.28 47976.81 2019-10-21 11:10:19.000 294 21248.83 349.62 43013.28 47976.77 2019-10-21 11:10:20.000 294 21248.82 349.60 43013.32 47976.77 2019-10-21 11:10:21.000 294 21248.78 349.58 43013.34 47976.77 2019-10-21 11:10:22.000 294 21248.74 349.58 43013.30 47976.79 2019-10-21 11:10:23.000 294 21248.71 349.56 43013.31 47976.78 2019-10-21 11:10:24.000 294 21248.66 349.52 43013.36 47976.73 2019-10-21 11:10:25.000 294 21248.66 349.47 43013.36 47976.75 2019-10-21 11:10:26.000 294 21248.69 349.47 43013.38 47976.78 2019-10-21 11:10:27.000 294 21248.67 349.50 43013.38 47976.79 2019-10-21 11:10:28.000 294 21248.62 349.55 43013.39 47976.79 2019-10-21 11:10:29.000 294 21248.55 349.61 43013.35 47976.77 2019-10-21 11:10:30.000 294 21248.54 349.61 43013.32 47976.74 2019-10-21 11:10:31.000 294 21248.53 349.64 43013.30 47976.69 2019-10-21 11:10:32.000 294 21248.54 349.69 43013.30 47976.66 2019-10-21 11:10:33.000 294 21248.54 349.72 43013.26 47976.66 2019-10-21 11:10:34.000 294 21248.57 349.69 43013.23 47976.64 2019-10-21 11:10:35.000 294 21248.59 349.66 43013.21 47976.62 2019-10-21 11:10:36.000 294 21248.63 349.58 43013.25 47976.61 2019-10-21 11:10:37.000 294 21248.66 349.48 43013.29 47976.65 2019-10-21 11:10:38.000 294 21248.68 349.38 43013.31 47976.70 2019-10-21 11:10:39.000 294 21248.64 349.26 43013.39 47976.75 2019-10-21 11:10:40.000 294 21248.66 349.22 43013.43 47976.78 2019-10-21 11:10:41.000 294 21248.64 349.17 43013.49 47976.85 2019-10-21 11:10:42.000 294 21248.63 349.16 43013.53 47976.88 2019-10-21 11:10:43.000 294 21248.60 349.12 43013.57 47976.87 2019-10-21 11:10:44.000 294 21248.61 349.07 43013.58 47976.89 2019-10-21 11:10:45.000 294 21248.59 349.07 43013.62 47976.91 2019-10-21 11:10:46.000 294 21248.53 349.02 43013.65 47976.94 2019-10-21 11:10:47.000 294 21248.55 348.97 43013.66 47976.93 2019-10-21 11:10:48.000 294 21248.52 348.91 43013.70 47976.96 2019-10-21 11:10:49.000 294 21248.50 348.88 43013.78 47977.00 2019-10-21 11:10:50.000 294 21248.49 348.88 43013.80 47977.05 2019-10-21 11:10:51.000 294 21248.47 348.86 43013.82 47977.06 2019-10-21 11:10:52.000 294 21248.50 348.84 43013.81 47977.07 2019-10-21 11:10:53.000 294 21248.50 348.83 43013.86 47977.08 2019-10-21 11:10:54.000 294 21248.49 348.78 43013.89 47977.08 2019-10-21 11:10:55.000 294 21248.39 348.78 43013.91 47977.10 2019-10-21 11:10:56.000 294 21248.34 348.73 43013.92 47977.10 2019-10-21 11:10:57.000 294 21248.33 348.76 43013.93 47977.11 2019-10-21 11:10:58.000 294 21248.33 348.76 43013.98 47977.13 2019-10-21 11:10:59.000 294 21248.35 348.76 43013.98 47977.14 2019-10-21 11:11:00.000 294 21248.40 348.76 43013.97 47977.15 2019-10-21 11:11:01.000 294 21248.37 348.76 43013.92 47977.15 2019-10-21 11:11:02.000 294 21248.38 348.76 43013.89 47977.12 2019-10-21 11:11:03.000 294 21248.39 348.75 43013.91 47977.14 2019-10-21 11:11:04.000 294 21248.38 348.72 43013.97 47977.11 2019-10-21 11:11:05.000 294 21248.37 348.72 43013.96 47977.12 2019-10-21 11:11:06.000 294 21248.34 348.70 43013.94 47977.14 2019-10-21 11:11:07.000 294 21248.35 348.70 43013.98 47977.10 2019-10-21 11:11:08.000 294 21248.41 348.71 43014.00 47977.14 2019-10-21 11:11:09.000 294 21248.43 348.71 43013.96 47977.19 2019-10-21 11:11:10.000 294 21248.44 348.71 43013.90 47977.14 2019-10-21 11:11:11.000 294 21248.41 348.70 43013.91 47977.11 2019-10-21 11:11:12.000 294 21248.37 348.69 43013.88 47977.12 2019-10-21 11:11:13.000 294 21248.33 348.69 43013.92 47977.09 2019-10-21 11:11:14.000 294 21248.33 348.70 43013.89 47977.12 2019-10-21 11:11:15.000 294 21248.32 348.73 43013.88 47977.11 2019-10-21 11:11:16.000 294 21248.31 348.75 43013.90 47977.07 2019-10-21 11:11:17.000 294 21248.31 348.76 43013.88 47977.07 2019-10-21 11:11:18.000 294 21248.34 348.78 43013.84 47977.08 2019-10-21 11:11:19.000 294 21248.32 348.80 43013.84 47977.07 2019-10-21 11:11:20.000 294 21248.31 348.79 43013.82 47977.06 2019-10-21 11:11:21.000 294 21248.27 348.78 43013.85 47977.01 2019-10-21 11:11:22.000 294 21248.22 348.79 43013.84 47977.03 2019-10-21 11:11:23.000 294 21248.21 348.77 43013.84 47976.98 2019-10-21 11:11:24.000 294 21248.19 348.75 43013.84 47976.98 2019-10-21 11:11:25.000 294 21248.14 348.75 43013.88 47976.96 2019-10-21 11:11:26.000 294 21248.13 348.76 43013.86 47976.96 2019-10-21 11:11:27.000 294 21248.11 348.78 43013.86 47976.97 2019-10-21 11:11:28.000 294 21248.10 348.80 43013.86 47976.95 2019-10-21 11:11:29.000 294 21248.09 348.81 43013.86 47976.93 2019-10-21 11:11:30.000 294 21248.09 348.82 43013.84 47976.95 2019-10-21 11:11:31.000 294 21248.09 348.81 43013.82 47976.93 2019-10-21 11:11:32.000 294 21248.11 348.81 43013.85 47976.92 2019-10-21 11:11:33.000 294 21248.07 348.78 43013.85 47976.91 2019-10-21 11:11:34.000 294 21248.04 348.76 43013.84 47976.89 2019-10-21 11:11:35.000 294 21248.04 348.73 43013.88 47976.90 2019-10-21 11:11:36.000 294 21248.02 348.74 43013.89 47976.91 2019-10-21 11:11:37.000 294 21248.00 348.72 43013.87 47976.88 2019-10-21 11:11:38.000 294 21247.98 348.71 43013.87 47976.89 2019-10-21 11:11:39.000 294 21247.93 348.69 43013.90 47976.92 2019-10-21 11:11:40.000 294 21247.89 348.66 43013.90 47976.86 2019-10-21 11:11:41.000 294 21247.86 348.59 43013.93 47976.90 2019-10-21 11:11:42.000 294 21247.83 348.55 43013.94 47976.91 2019-10-21 11:11:43.000 294 21247.84 348.53 43013.96 47976.92 2019-10-21 11:11:44.000 294 21247.85 348.50 43014.01 47976.96 2019-10-21 11:11:45.000 294 21247.84 348.49 43014.05 47976.96 2019-10-21 11:11:46.000 294 21247.84 348.46 43014.07 47976.98 2019-10-21 11:11:47.000 294 21247.82 348.44 43014.09 47977.04 2019-10-21 11:11:48.000 294 21247.87 348.45 43014.13 47977.04 2019-10-21 11:11:49.000 294 21247.88 348.45 43014.15 47977.10 2019-10-21 11:11:50.000 294 21247.90 348.44 43014.12 47977.07 2019-10-21 11:11:51.000 294 21247.90 348.40 43014.15 47977.09 2019-10-21 11:11:52.000 294 21247.92 348.40 43014.16 47977.09 2019-10-21 11:11:53.000 294 21247.89 348.38 43014.11 47977.09 2019-10-21 11:11:54.000 294 21247.85 348.38 43014.11 47977.09 2019-10-21 11:11:55.000 294 21247.84 348.39 43014.12 47977.07 2019-10-21 11:11:56.000 294 21247.84 348.32 43014.13 47977.07 2019-10-21 11:11:57.000 294 21247.81 348.28 43014.16 47977.07 2019-10-21 11:11:58.000 294 21247.78 348.28 43014.15 47977.06 2019-10-21 11:11:59.000 294 21247.77 348.26 43014.15 47977.08 2019-10-21 11:12:00.000 294 21247.71 348.25 43014.18 47977.07 2019-10-21 11:12:01.000 294 21247.69 348.23 43014.24 47977.07 2019-10-21 11:12:02.000 294 21247.70 348.27 43014.25 47977.03 2019-10-21 11:12:03.000 294 21247.70 348.30 43014.19 47977.09 2019-10-21 11:12:04.000 294 21247.71 348.31 43014.20 47977.06 2019-10-21 11:12:05.000 294 21247.68 348.29 43014.19 47977.07 2019-10-21 11:12:06.000 294 21247.68 348.33 43014.18 47977.06 2019-10-21 11:12:07.000 294 21247.71 348.32 43014.15 47977.06 2019-10-21 11:12:08.000 294 21247.69 348.32 43014.17 47977.05 2019-10-21 11:12:09.000 294 21247.65 348.32 43014.20 47977.03 2019-10-21 11:12:10.000 294 21247.63 348.32 43014.19 47977.04 2019-10-21 11:12:11.000 294 21247.59 348.34 43014.20 47977.00 2019-10-21 11:12:12.000 294 21247.59 348.35 43014.18 47976.99 2019-10-21 11:12:13.000 294 21247.60 348.38 43014.17 47977.03 2019-10-21 11:12:14.000 294 21247.63 348.42 43014.15 47976.97 2019-10-21 11:12:15.000 294 21247.65 348.41 43014.11 47976.98 2019-10-21 11:12:16.000 294 21247.63 348.42 43014.11 47976.96 2019-10-21 11:12:17.000 294 21247.70 348.42 43014.09 47976.93 2019-10-21 11:12:18.000 294 21247.67 348.44 43014.03 47976.92 2019-10-21 11:12:19.000 294 21247.64 348.45 43014.00 47976.91 2019-10-21 11:12:20.000 294 21247.63 348.42 43014.01 47976.88 2019-10-21 11:12:21.000 294 21247.65 348.36 43014.01 47976.85 2019-10-21 11:12:22.000 294 21247.67 348.32 43014.03 47976.90 2019-10-21 11:12:23.000 294 21247.75 348.29 43014.08 47976.91 2019-10-21 11:12:24.000 294 21247.82 348.28 43014.11 47976.96 2019-10-21 11:12:25.000 294 21247.80 348.29 43014.10 47977.02 2019-10-21 11:12:26.000 294 21247.82 348.29 43014.12 47977.05 2019-10-21 11:12:27.000 294 21247.78 348.31 43014.14 47977.04 2019-10-21 11:12:28.000 294 21247.72 348.35 43014.15 47977.05 2019-10-21 11:12:29.000 294 21247.69 348.38 43014.15 47977.02 2019-10-21 11:12:30.000 294 21247.69 348.45 43014.12 47977.01 2019-10-21 11:12:31.000 294 21247.72 348.51 43014.09 47977.02 2019-10-21 11:12:32.000 294 21247.75 348.57 43014.05 47977.01 2019-10-21 11:12:33.000 294 21247.75 348.61 43014.07 47976.96 2019-10-21 11:12:34.000 294 21247.75 348.66 43014.05 47976.97 2019-10-21 11:12:35.000 294 21247.78 348.67 43014.04 47976.95 2019-10-21 11:12:36.000 294 21247.77 348.64 43014.04 47976.95 2019-10-21 11:12:37.000 294 21247.77 348.68 43014.03 47976.97 2019-10-21 11:12:38.000 294 21247.77 348.69 43014.06 47976.96 2019-10-21 11:12:39.000 294 21247.74 348.69 43014.05 47976.94 2019-10-21 11:12:40.000 294 21247.71 348.69 43014.04 47976.92 2019-10-21 11:12:41.000 294 21247.72 348.71 43014.02 47976.95 2019-10-21 11:12:42.000 294 21247.69 348.73 43014.02 47976.92 2019-10-21 11:12:43.000 294 21247.68 348.76 43013.99 47976.93 2019-10-21 11:12:44.000 294 21247.69 348.77 43013.99 47976.90 2019-10-21 11:12:45.000 294 21247.68 348.82 43013.99 47976.90 2019-10-21 11:12:46.000 294 21247.69 348.82 43013.96 47976.87 2019-10-21 11:12:47.000 294 21247.63 348.87 43013.93 47976.85 2019-10-21 11:12:48.000 294 21247.59 348.95 43013.90 47976.81 2019-10-21 11:12:49.000 294 21247.62 349.09 43013.86 47976.77 2019-10-21 11:12:50.000 294 21247.61 349.19 43013.80 47976.73 2019-10-21 11:12:51.000 294 21247.61 349.24 43013.74 47976.66 2019-10-21 11:12:52.000 294 21247.63 349.29 43013.65 47976.59 2019-10-21 11:12:53.000 294 21247.69 349.31 43013.61 47976.57 2019-10-21 11:12:54.000 294 21247.66 349.33 43013.54 47976.52 2019-10-21 11:12:55.000 294 21247.64 349.35 43013.53 47976.50 2019-10-21 11:12:56.000 294 21247.66 349.33 43013.54 47976.47 2019-10-21 11:12:57.000 294 21247.64 349.31 43013.51 47976.45 2019-10-21 11:12:58.000 294 21247.57 349.30 43013.53 47976.42 2019-10-21 11:12:59.000 294 21247.52 349.35 43013.54 47976.44 2019-10-21 11:13:00.000 294 21247.43 349.41 43013.49 47976.38 2019-10-21 11:13:01.000 294 21247.40 349.42 43013.47 47976.37 2019-10-21 11:13:02.000 294 21247.36 349.44 43013.49 47976.30 2019-10-21 11:13:03.000 294 21247.35 349.40 43013.50 47976.29 2019-10-21 11:13:04.000 294 21247.30 349.41 43013.53 47976.28 2019-10-21 11:13:05.000 294 21247.24 349.43 43013.52 47976.24 2019-10-21 11:13:06.000 294 21247.23 349.42 43013.54 47976.26 2019-10-21 11:13:07.000 294 21247.24 349.38 43013.57 47976.26 2019-10-21 11:13:08.000 294 21247.23 349.36 43013.56 47976.30 2019-10-21 11:13:09.000 294 21247.24 349.39 43013.54 47976.29 2019-10-21 11:13:10.000 294 21247.22 349.49 43013.55 47976.28 2019-10-21 11:13:11.000 294 21247.19 349.57 43013.52 47976.25 2019-10-21 11:13:12.000 294 21247.20 349.62 43013.43 47976.19 2019-10-21 11:13:13.000 294 21247.22 349.59 43013.37 47976.16 2019-10-21 11:13:14.000 294 21247.23 349.52 43013.40 47976.12 2019-10-21 11:13:15.000 294 21247.25 349.46 43013.42 47976.14 2019-10-21 11:13:16.000 294 21247.26 349.39 43013.47 47976.17 2019-10-21 11:13:17.000 294 21247.25 349.37 43013.48 47976.17 2019-10-21 11:13:18.000 294 21247.24 349.36 43013.46 47976.18 2019-10-21 11:13:19.000 294 21247.25 349.33 43013.51 47976.21 2019-10-21 11:13:20.000 294 21247.21 349.32 43013.56 47976.21 2019-10-21 11:13:21.000 294 21247.21 349.32 43013.56 47976.25 2019-10-21 11:13:22.000 294 21247.19 349.46 43013.52 47976.26 2019-10-21 11:13:23.000 294 21247.13 349.63 43013.48 47976.22 2019-10-21 11:13:24.000 294 21247.05 349.76 43013.34 47976.12 2019-10-21 11:13:25.000 294 21247.00 349.87 43013.26 47976.01 2019-10-21 11:13:26.000 294 21247.00 349.89 43013.17 47975.92 2019-10-21 11:13:27.000 294 21246.95 349.93 43013.11 47975.86 2019-10-21 11:13:28.000 294 21246.93 349.95 43013.12 47975.77 2019-10-21 11:13:29.000 294 21246.91 350.00 43013.04 47975.77 2019-10-21 11:13:30.000 294 21246.94 349.99 43013.03 47975.70 2019-10-21 11:13:31.000 294 21246.94 349.95 43013.01 47975.71 2019-10-21 11:13:32.000 294 21247.00 349.96 43013.03 47975.71 2019-10-21 11:13:33.000 294 21247.07 350.05 43013.02 47975.74 2019-10-21 11:13:34.000 294 21247.08 350.04 43012.99 47975.74 2019-10-21 11:13:35.000 294 21247.11 350.00 43013.02 47975.76 2019-10-21 11:13:36.000 294 21247.19 349.91 43013.03 47975.76 2019-10-21 11:13:37.000 294 21247.20 349.85 43013.07 47975.81 2019-10-21 11:13:38.000 294 21247.22 349.80 43013.17 47975.87 2019-10-21 11:13:39.000 294 21247.30 349.73 43013.20 47975.90 2019-10-21 11:13:40.000 294 21247.30 349.69 43013.20 47975.96 2019-10-21 11:13:41.000 294 21247.31 349.66 43013.20 47976.01 2019-10-21 11:13:42.000 294 21247.29 349.65 43013.22 47976.03 2019-10-21 11:13:43.000 294 21247.31 349.63 43013.26 47976.04 2019-10-21 11:13:44.000 294 21247.28 349.64 43013.26 47976.06 2019-10-21 11:13:45.000 294 21247.30 349.60 43013.27 47976.05 2019-10-21 11:13:46.000 294 21247.34 349.48 43013.28 47976.10 2019-10-21 11:13:47.000 294 21247.36 349.39 43013.35 47976.10 2019-10-21 11:13:48.000 294 21247.40 349.32 43013.42 47976.20 2019-10-21 11:13:49.000 294 21247.40 349.22 43013.47 47976.23 2019-10-21 11:13:50.000 294 21247.41 349.17 43013.55 47976.31 2019-10-21 11:13:51.000 294 21247.41 349.13 43013.57 47976.34 2019-10-21 11:13:52.000 294 21247.44 349.12 43013.61 47976.40 2019-10-21 11:13:53.000 294 21247.44 349.09 43013.67 47976.45 2019-10-21 11:13:54.000 294 21247.47 349.05 43013.69 47976.47 2019-10-21 11:13:55.000 294 21247.48 349.01 43013.73 47976.52 2019-10-21 11:13:56.000 294 21247.48 349.00 43013.74 47976.53 2019-10-21 11:13:57.000 294 21247.49 348.96 43013.76 47976.53 2019-10-21 11:13:58.000 294 21247.51 348.95 43013.76 47976.57 2019-10-21 11:13:59.000 294 21247.52 348.94 43013.78 47976.61 2019-10-21 11:14:00.000 294 21247.47 348.95 43013.77 47976.62 2019-10-21 11:14:01.000 294 21247.50 348.91 43013.80 47976.59 2019-10-21 11:14:02.000 294 21247.47 348.85 43013.79 47976.64 2019-10-21 11:14:03.000 294 21247.48 348.82 43013.84 47976.60 2019-10-21 11:14:04.000 294 21247.51 348.82 43013.83 47976.65 2019-10-21 11:14:05.000 294 21247.54 348.85 43013.79 47976.65 2019-10-21 11:14:06.000 294 21247.59 348.83 43013.76 47976.68 2019-10-21 11:14:07.000 294 21247.63 348.84 43013.79 47976.68 2019-10-21 11:14:08.000 294 21247.66 348.82 43013.77 47976.70 2019-10-21 11:14:09.000 294 21247.67 348.82 43013.78 47976.73 2019-10-21 11:14:10.000 294 21247.72 348.79 43013.77 47976.71 2019-10-21 11:14:11.000 294 21247.73 348.81 43013.78 47976.73 2019-10-21 11:14:12.000 294 21247.74 348.77 43013.75 47976.74 2019-10-21 11:14:13.000 294 21247.76 348.74 43013.79 47976.74 2019-10-21 11:14:14.000 294 21247.75 348.75 43013.77 47976.74 2019-10-21 11:14:15.000 294 21247.76 348.71 43013.76 47976.74 2019-10-21 11:14:16.000 294 21247.74 348.70 43013.77 47976.74 2019-10-21 11:14:17.000 294 21247.73 348.65 43013.80 47976.72 2019-10-21 11:14:18.000 294 21247.76 348.62 43013.83 47976.75 2019-10-21 11:14:19.000 294 21247.77 348.60 43013.81 47976.75 2019-10-21 11:14:20.000 294 21247.79 348.60 43013.83 47976.77 2019-10-21 11:14:21.000 294 21247.80 348.61 43013.83 47976.78 2019-10-21 11:14:22.000 294 21247.82 348.59 43013.83 47976.81 2019-10-21 11:14:23.000 294 21247.85 348.56 43013.82 47976.81 2019-10-21 11:14:24.000 294 21247.85 348.56 43013.80 47976.78 2019-10-21 11:14:25.000 294 21247.81 348.53 43013.79 47976.80 2019-10-21 11:14:26.000 294 21247.81 348.50 43013.78 47976.76 2019-10-21 11:14:27.000 294 21247.81 348.47 43013.79 47976.83 2019-10-21 11:14:28.000 294 21247.82 348.45 43013.82 47976.79 2019-10-21 11:14:29.000 294 21247.84 348.42 43013.79 47976.79 2019-10-21 11:14:30.000 294 21247.85 348.42 43013.79 47976.81 2019-10-21 11:14:31.000 294 21247.85 348.42 43013.80 47976.80 2019-10-21 11:14:32.000 294 21247.86 348.42 43013.80 47976.81 2019-10-21 11:14:33.000 294 21247.90 348.45 43013.79 47976.83 2019-10-21 11:14:34.000 294 21247.90 348.46 43013.78 47976.80 2019-10-21 11:14:35.000 294 21247.88 348.47 43013.77 47976.80 2019-10-21 11:14:36.000 294 21247.90 348.45 43013.74 47976.74 2019-10-21 11:14:37.000 294 21247.88 348.45 43013.73 47976.75 2019-10-21 11:14:38.000 294 21247.85 348.43 43013.73 47976.75 2019-10-21 11:14:39.000 294 21247.84 348.46 43013.67 47976.72 2019-10-21 11:14:40.000 294 21247.82 348.46 43013.61 47976.67 2019-10-21 11:14:41.000 294 21247.79 348.44 43013.64 47976.65 2019-10-21 11:14:42.000 294 21247.80 348.41 43013.64 47976.63 2019-10-21 11:14:43.000 294 21247.81 348.40 43013.64 47976.65 2019-10-21 11:14:44.000 294 21247.83 348.37 43013.63 47976.62 2019-10-21 11:14:45.000 294 21247.85 348.35 43013.60 47976.62 2019-10-21 11:14:46.000 294 21247.87 348.33 43013.61 47976.66 2019-10-21 11:14:47.000 294 21247.92 348.28 43013.64 47976.65 2019-10-21 11:14:48.000 294 21247.91 348.23 43013.64 47976.69 2019-10-21 11:14:49.000 294 21247.93 348.14 43013.67 47976.69 2019-10-21 11:14:50.000 294 21247.90 348.11 43013.72 47976.69 2019-10-21 11:14:51.000 294 21247.90 348.08 43013.74 47976.73 2019-10-21 11:14:52.000 294 21247.85 348.06 43013.77 47976.73 2019-10-21 11:14:53.000 294 21247.82 348.06 43013.80 47976.76 2019-10-21 11:14:54.000 294 21247.79 348.08 43013.78 47976.75 2019-10-21 11:14:55.000 294 21247.75 348.11 43013.78 47976.74 2019-10-21 11:14:56.000 294 21247.75 348.13 43013.74 47976.73 2019-10-21 11:14:57.000 294 21247.77 348.09 43013.76 47976.70 2019-10-21 11:14:58.000 294 21247.77 348.08 43013.75 47976.69 2019-10-21 11:14:59.000 294 21247.77 348.05 43013.74 47976.68 2019-10-21 11:15:00.000 294 21247.81 348.03 43013.75 47976.72 2019-10-21 11:15:01.000 294 21247.81 348.03 43013.74 47976.73 2019-10-21 11:15:02.000 294 21247.84 348.03 43013.77 47976.70 2019-10-21 11:15:03.000 294 21247.85 348.04 43013.78 47976.76 2019-10-21 11:15:04.000 294 21247.85 348.04 43013.75 47976.73 2019-10-21 11:15:05.000 294 21247.86 348.01 43013.78 47976.74 2019-10-21 11:15:06.000 294 21247.89 347.99 43013.81 47976.75 2019-10-21 11:15:07.000 294 21247.86 347.97 43013.77 47976.76 2019-10-21 11:15:08.000 294 21247.84 347.91 43013.82 47976.78 2019-10-21 11:15:09.000 294 21247.85 347.85 43013.85 47976.80 2019-10-21 11:15:10.000 294 21247.88 347.80 43013.88 47976.85 2019-10-21 11:15:11.000 294 21247.89 347.82 43013.91 47976.85 2019-10-21 11:15:12.000 294 21247.93 347.84 43013.92 47976.91 2019-10-21 11:15:13.000 294 21247.96 347.84 43013.92 47976.94 2019-10-21 11:15:14.000 294 21247.95 347.86 43013.90 47976.93 2019-10-21 11:15:15.000 294 21247.95 347.85 43013.90 47976.92 2019-10-21 11:15:16.000 294 21247.92 347.84 43013.87 47976.90 2019-10-21 11:15:17.000 294 21247.92 347.83 43013.88 47976.90 2019-10-21 11:15:18.000 294 21247.89 347.80 43013.88 47976.90 2019-10-21 11:15:19.000 294 21247.83 347.78 43013.91 47976.91 2019-10-21 11:15:20.000 294 21247.82 347.76 43013.94 47976.91 2019-10-21 11:15:21.000 294 21247.84 347.75 43013.97 47976.92 2019-10-21 11:15:22.000 294 21247.89 347.73 43014.00 47976.95 2019-10-21 11:15:23.000 294 21247.92 347.73 43013.99 47977.00 2019-10-21 11:15:24.000 294 21247.93 347.78 43013.99 47977.00 2019-10-21 11:15:25.000 294 21247.94 347.79 43013.97 47976.98 2019-10-21 11:15:26.000 294 21247.95 347.79 43013.92 47976.96 2019-10-21 11:15:27.000 294 21247.99 347.77 43013.91 47976.99 2019-10-21 11:15:28.000 294 21248.00 347.74 43013.91 47976.96 2019-10-21 11:15:29.000 294 21248.04 347.74 43013.89 47976.94 2019-10-21 11:15:30.000 294 21248.04 347.75 43013.87 47976.97 2019-10-21 11:15:31.000 294 21248.02 347.70 43013.90 47976.91 2019-10-21 11:15:32.000 294 21248.00 347.63 43013.89 47976.96 2019-10-21 11:15:33.000 294 21248.00 347.62 43013.90 47976.91 2019-10-21 11:15:34.000 294 21247.97 347.58 43013.91 47976.94 2019-10-21 11:15:35.000 294 21247.98 347.57 43013.92 47976.93 2019-10-21 11:15:36.000 294 21247.97 347.58 43013.90 47976.94 2019-10-21 11:15:37.000 294 21248.00 347.60 43013.84 47976.94 2019-10-21 11:15:38.000 294 21248.02 347.60 43013.84 47976.91 2019-10-21 11:15:39.000 294 21248.05 347.57 43013.85 47976.93 2019-10-21 11:15:40.000 294 21248.11 347.54 43013.85 47976.91 2019-10-21 11:15:41.000 294 21248.12 347.53 43013.85 47976.92 2019-10-21 11:15:42.000 294 21248.12 347.50 43013.82 47976.91 2019-10-21 11:15:43.000 294 21248.15 347.49 43013.77 47976.91 2019-10-21 11:15:44.000 294 21248.16 347.50 43013.76 47976.91 2019-10-21 11:15:45.000 294 21248.19 347.49 43013.73 47976.89 2019-10-21 11:15:46.000 294 21248.19 347.45 43013.75 47976.90 2019-10-21 11:15:47.000 294 21248.23 347.39 43013.74 47976.88 2019-10-21 11:15:48.000 294 21248.21 347.34 43013.69 47976.89 2019-10-21 11:15:49.000 294 21248.19 347.29 43013.72 47976.89 2019-10-21 11:15:50.000 294 21248.21 347.24 43013.76 47976.90 2019-10-21 11:15:51.000 294 21248.21 347.20 43013.79 47976.90 2019-10-21 11:15:52.000 294 21248.22 347.14 43013.79 47976.95 2019-10-21 11:15:53.000 294 21248.18 347.13 43013.82 47976.94 2019-10-21 11:15:54.000 294 21248.17 347.13 43013.81 47976.94 2019-10-21 11:15:55.000 294 21248.14 347.14 43013.79 47976.91 2019-10-21 11:15:56.000 294 21248.10 347.18 43013.78 47976.87 2019-10-21 11:15:57.000 294 21248.04 347.22 43013.73 47976.83 2019-10-21 11:15:58.000 294 21247.97 347.25 43013.70 47976.80 2019-10-21 11:15:59.000 294 21247.91 347.23 43013.71 47976.73 2019-10-21 11:16:00.000 294 21247.90 347.26 43013.71 47976.72 2019-10-21 11:16:01.000 294 21247.88 347.30 43013.68 47976.70 2019-10-21 11:16:02.000 294 21247.86 347.32 43013.66 47976.71 2019-10-21 11:16:03.000 294 21247.88 347.31 43013.66 47976.68 2019-10-21 11:16:04.000 294 21247.87 347.31 43013.67 47976.67 2019-10-21 11:16:05.000 294 21247.85 347.34 43013.63 47976.66 2019-10-21 11:16:06.000 294 21247.83 347.40 43013.63 47976.67 2019-10-21 11:16:07.000 294 21247.84 347.43 43013.61 47976.63 2019-10-21 11:16:08.000 294 21247.83 347.45 43013.59 47976.62 2019-10-21 11:16:09.000 294 21247.87 347.46 43013.57 47976.61 2019-10-21 11:16:10.000 294 21247.82 347.56 43013.56 47976.57 2019-10-21 11:16:11.000 294 21247.79 347.72 43013.51 47976.56 2019-10-21 11:16:12.000 294 21247.78 347.84 43013.40 47976.48 2019-10-21 11:16:13.000 294 21247.76 347.91 43013.29 47976.38 2019-10-21 11:16:14.000 294 21247.75 347.94 43013.25 47976.31 2019-10-21 11:16:15.000 294 21247.77 347.95 43013.20 47976.27 2019-10-21 11:16:16.000 294 21247.82 347.95 43013.15 47976.22 2019-10-21 11:16:17.000 294 21247.82 347.94 43013.13 47976.21 2019-10-21 11:16:18.000 294 21247.84 347.93 43013.11 47976.16 2019-10-21 11:16:19.000 294 21247.85 347.89 43013.14 47976.19 2019-10-21 11:16:20.000 294 21247.87 347.84 43013.16 47976.21 2019-10-21 11:16:21.000 294 21247.89 347.80 43013.17 47976.19 2019-10-21 11:16:22.000 294 21247.91 347.72 43013.19 47976.23 2019-10-21 11:16:23.000 294 21247.92 347.62 43013.25 47976.28 2019-10-21 11:16:24.000 294 21247.93 347.51 43013.32 47976.34 2019-10-21 11:16:25.000 294 21247.89 347.45 43013.43 47976.40 2019-10-21 11:16:26.000 294 21247.88 347.42 43013.50 47976.49 2019-10-21 11:16:27.000 294 21247.89 347.43 43013.53 47976.54 2019-10-21 11:16:28.000 294 21247.94 347.41 43013.57 47976.58 2019-10-21 11:16:29.000 294 21247.96 347.45 43013.60 47976.62 2019-10-21 11:16:30.000 294 21247.92 347.52 43013.56 47976.64 2019-10-21 11:16:31.000 294 21247.93 347.62 43013.55 47976.64 2019-10-21 11:16:32.000 294 21247.92 347.76 43013.49 47976.58 2019-10-21 11:16:33.000 294 21247.95 347.83 43013.39 47976.53 2019-10-21 11:16:34.000 294 21248.00 347.92 43013.30 47976.50 2019-10-21 11:16:35.000 294 21247.99 347.91 43013.24 47976.41 2019-10-21 11:16:36.000 294 21248.07 347.85 43013.27 47976.41 2019-10-21 11:16:37.000 294 21248.10 347.76 43013.29 47976.41 2019-10-21 11:16:38.000 294 21248.16 347.68 43013.29 47976.42 2019-10-21 11:16:39.000 294 21248.15 347.66 43013.30 47976.49 2019-10-21 11:16:40.000 294 21248.18 347.61 43013.31 47976.51 2019-10-21 11:16:41.000 294 21248.24 347.58 43013.34 47976.57 2019-10-21 11:16:42.000 294 21248.26 347.54 43013.35 47976.60 2019-10-21 11:16:43.000 294 21248.28 347.52 43013.39 47976.60 2019-10-21 11:16:44.000 294 21248.29 347.58 43013.39 47976.63 2019-10-21 11:16:45.000 294 21248.28 347.61 43013.36 47976.62 2019-10-21 11:16:46.000 294 21248.29 347.62 43013.37 47976.62 2019-10-21 11:16:47.000 294 21248.29 347.60 43013.34 47976.59 2019-10-21 11:16:48.000 294 21248.28 347.61 43013.33 47976.58 2019-10-21 11:16:49.000 294 21248.28 347.61 43013.33 47976.60 2019-10-21 11:16:50.000 294 21248.27 347.57 43013.33 47976.59 2019-10-21 11:16:51.000 294 21248.27 347.52 43013.35 47976.58 2019-10-21 11:16:52.000 294 21248.25 347.50 43013.36 47976.58 2019-10-21 11:16:53.000 294 21248.25 347.52 43013.37 47976.59 2019-10-21 11:16:54.000 294 21248.32 347.46 43013.38 47976.62 2019-10-21 11:16:55.000 294 21248.34 347.39 43013.38 47976.63 2019-10-21 11:16:56.000 294 21248.38 347.33 43013.42 47976.66 2019-10-21 11:16:57.000 294 21248.42 347.29 43013.47 47976.72 2019-10-21 11:16:58.000 294 21248.41 347.29 43013.49 47976.78 2019-10-21 11:16:59.000 294 21248.42 347.29 43013.47 47976.77 2019-10-21 11:17:00.000 294 21248.41 347.25 43013.46 47976.76 2019-10-21 11:17:01.000 294 21248.40 347.21 43013.47 47976.76 2019-10-21 11:17:02.000 294 21248.42 347.18 43013.48 47976.80 2019-10-21 11:17:03.000 294 21248.42 347.15 43013.50 47976.77 2019-10-21 11:17:04.000 294 21248.42 347.16 43013.51 47976.82 2019-10-21 11:17:05.000 294 21248.41 347.16 43013.53 47976.81 2019-10-21 11:17:06.000 294 21248.42 347.15 43013.56 47976.82 2019-10-21 11:17:07.000 294 21248.41 347.15 43013.55 47976.83 2019-10-21 11:17:08.000 294 21248.43 347.12 43013.56 47976.84 2019-10-21 11:17:09.000 294 21248.43 347.12 43013.55 47976.81 2019-10-21 11:17:10.000 294 21248.42 347.10 43013.55 47976.82 2019-10-21 11:17:11.000 294 21248.40 347.07 43013.53 47976.82 2019-10-21 11:17:12.000 294 21248.44 347.04 43013.55 47976.83 2019-10-21 11:17:13.000 294 21248.44 347.06 43013.55 47976.84 2019-10-21 11:17:14.000 294 21248.44 347.05 43013.57 47976.83 2019-10-21 11:17:15.000 294 21248.42 347.06 43013.54 47976.84 2019-10-21 11:17:16.000 294 21248.40 347.06 43013.54 47976.82 2019-10-21 11:17:17.000 294 21248.43 347.07 43013.51 47976.84 2019-10-21 11:17:18.000 294 21248.44 347.09 43013.49 47976.84 2019-10-21 11:17:19.000 294 21248.43 347.11 43013.52 47976.81 2019-10-21 11:17:20.000 294 21248.42 347.15 43013.51 47976.79 2019-10-21 11:17:21.000 294 21248.39 347.16 43013.49 47976.80 2019-10-21 11:17:22.000 294 21248.38 347.15 43013.49 47976.75 2019-10-21 11:17:23.000 294 21248.40 347.10 43013.46 47976.74 2019-10-21 11:17:24.000 294 21248.38 347.05 43013.47 47976.72 2019-10-21 11:17:25.000 294 21248.32 347.00 43013.49 47976.75 2019-10-21 11:17:26.000 294 21248.33 346.92 43013.52 47976.74 2019-10-21 11:17:27.000 294 21248.32 346.91 43013.54 47976.76 2019-10-21 11:17:28.000 294 21248.34 346.95 43013.53 47976.80 2019-10-21 11:17:29.000 294 21248.36 346.91 43013.56 47976.77 2019-10-21 11:17:30.000 294 21248.43 346.88 43013.55 47976.82 2019-10-21 11:17:31.000 294 21248.42 346.89 43013.55 47976.86 2019-10-21 11:17:32.000 294 21248.45 346.89 43013.57 47976.82 2019-10-21 11:17:33.000 294 21248.42 346.91 43013.55 47976.85 2019-10-21 11:17:34.000 294 21248.40 346.94 43013.53 47976.84 2019-10-21 11:17:35.000 294 21248.45 346.96 43013.54 47976.83 2019-10-21 11:17:36.000 294 21248.48 346.94 43013.51 47976.81 2019-10-21 11:17:37.000 294 21248.50 346.88 43013.50 47976.81 2019-10-21 11:17:38.000 294 21248.50 346.84 43013.52 47976.84 2019-10-21 11:17:39.000 294 21248.52 346.82 43013.55 47976.84 2019-10-21 11:17:40.000 294 21248.53 346.81 43013.55 47976.87 2019-10-21 11:17:41.000 294 21248.54 346.84 43013.54 47976.87 2019-10-21 11:17:42.000 294 21248.51 346.89 43013.52 47976.86 2019-10-21 11:17:43.000 294 21248.49 346.88 43013.48 47976.84 2019-10-21 11:17:44.000 294 21248.47 346.85 43013.49 47976.80 2019-10-21 11:17:45.000 294 21248.45 346.81 43013.50 47976.81 2019-10-21 11:17:46.000 294 21248.47 346.77 43013.50 47976.79 2019-10-21 11:17:47.000 294 21248.48 346.74 43013.50 47976.81 2019-10-21 11:17:48.000 294 21248.51 346.69 43013.51 47976.82 2019-10-21 11:17:49.000 294 21248.52 346.66 43013.55 47976.84 2019-10-21 11:17:50.000 294 21248.53 346.65 43013.56 47976.87 2019-10-21 11:17:51.000 294 21248.52 346.65 43013.57 47976.87 2019-10-21 11:17:52.000 294 21248.49 346.69 43013.55 47976.88 2019-10-21 11:17:53.000 294 21248.49 346.73 43013.50 47976.85 2019-10-21 11:17:54.000 294 21248.49 346.76 43013.48 47976.84 2019-10-21 11:17:55.000 294 21248.50 346.81 43013.46 47976.80 2019-10-21 11:17:56.000 294 21248.51 346.81 43013.40 47976.76 2019-10-21 11:17:57.000 294 21248.54 346.75 43013.35 47976.72 2019-10-21 11:17:58.000 294 21248.55 346.75 43013.37 47976.72 2019-10-21 11:17:59.000 294 21248.53 346.73 43013.40 47976.73 2019-10-21 11:18:00.000 294 21248.51 346.70 43013.42 47976.72 2019-10-21 11:18:01.000 294 21248.55 346.62 43013.45 47976.77 2019-10-21 11:18:02.000 294 21248.55 346.54 43013.46 47976.78 2019-10-21 11:18:03.000 294 21248.53 346.48 43013.55 47976.82 2019-10-21 11:18:04.000 294 21248.57 346.47 43013.62 47976.87 2019-10-21 11:18:05.000 294 21248.60 346.49 43013.65 47976.97 2019-10-21 11:18:06.000 294 21248.65 346.46 43013.64 47976.98 2019-10-21 11:18:07.000 294 21248.67 346.46 43013.68 47977.02 2019-10-21 11:18:08.000 294 21248.69 346.47 43013.68 47977.05 2019-10-21 11:18:09.000 294 21248.74 346.51 43013.71 47977.08 2019-10-21 11:18:10.000 294 21248.76 346.48 43013.68 47977.07 2019-10-21 11:18:11.000 294 21248.81 346.45 43013.72 47977.11 2019-10-21 11:18:12.000 294 21248.79 346.45 43013.70 47977.13 2019-10-21 11:18:13.000 294 21248.82 346.40 43013.71 47977.11 2019-10-21 11:18:14.000 294 21248.85 346.32 43013.74 47977.14 2019-10-21 11:18:15.000 294 21248.85 346.29 43013.77 47977.17 2019-10-21 11:18:16.000 294 21248.87 346.26 43013.80 47977.21 2019-10-21 11:18:17.000 294 21248.87 346.20 43013.84 47977.23 2019-10-21 11:18:18.000 294 21248.86 346.12 43013.88 47977.28 2019-10-21 11:18:19.000 294 21248.83 346.09 43013.93 47977.27 2019-10-21 11:18:20.000 294 21248.80 346.05 43013.93 47977.31 2019-10-21 11:18:21.000 294 21248.83 346.02 43013.97 47977.34 2019-10-21 11:18:22.000 294 21248.86 345.99 43014.00 47977.38 2019-10-21 11:18:23.000 294 21248.89 345.98 43013.99 47977.40 2019-10-21 11:18:24.000 294 21248.88 345.97 43014.03 47977.41 2019-10-21 11:18:25.000 294 21248.87 345.98 43014.04 47977.43 2019-10-21 11:18:26.000 294 21248.87 345.91 43014.03 47977.46 2019-10-21 11:18:27.000 294 21248.85 345.88 43014.06 47977.43 2019-10-21 11:18:28.000 294 21248.88 345.88 43014.09 47977.46 2019-10-21 11:18:29.000 294 21248.88 345.91 43014.07 47977.47 2019-10-21 11:18:30.000 294 21248.88 345.92 43014.06 47977.46 2019-10-21 11:18:31.000 294 21248.88 345.91 43014.04 47977.46 2019-10-21 11:18:32.000 294 21248.89 345.90 43014.03 47977.45 2019-10-21 11:18:33.000 294 21248.88 345.90 43014.04 47977.48 2019-10-21 11:18:34.000 294 21248.86 345.93 43014.03 47977.45 2019-10-21 11:18:35.000 294 21248.85 345.97 43013.99 47977.42 2019-10-21 11:18:36.000 294 21248.83 345.99 43013.95 47977.40 2019-10-21 11:18:37.000 294 21248.81 346.01 43013.94 47977.39 2019-10-21 11:18:38.000 294 21248.82 346.05 43013.95 47977.37 2019-10-21 11:18:39.000 294 21248.83 346.06 43013.89 47977.34 2019-10-21 11:18:40.000 294 21248.86 346.06 43013.87 47977.32 2019-10-21 11:18:41.000 294 21248.87 346.03 43013.84 47977.29 2019-10-21 11:18:42.000 294 21248.88 346.01 43013.83 47977.29 2019-10-21 11:18:43.000 294 21248.90 345.98 43013.83 47977.30 2019-10-21 11:18:44.000 294 21248.92 345.95 43013.86 47977.31 2019-10-21 11:18:45.000 294 21248.93 345.94 43013.86 47977.31 2019-10-21 11:18:46.000 294 21248.91 345.93 43013.85 47977.31 2019-10-21 11:18:47.000 294 21248.92 345.92 43013.84 47977.34 2019-10-21 11:18:48.000 294 21248.90 345.91 43013.86 47977.32 2019-10-21 11:18:49.000 294 21248.85 345.88 43013.84 47977.30 2019-10-21 11:18:50.000 294 21248.82 345.86 43013.86 47977.32 2019-10-21 11:18:51.000 294 21248.81 345.86 43013.86 47977.30 2019-10-21 11:18:52.000 294 21248.79 345.87 43013.88 47977.30 2019-10-21 11:18:53.000 294 21248.80 345.88 43013.86 47977.29 2019-10-21 11:18:54.000 294 21248.80 345.93 43013.86 47977.30 2019-10-21 11:18:55.000 294 21248.81 345.93 43013.85 47977.30 2019-10-21 11:18:56.000 294 21248.81 345.93 43013.80 47977.26 2019-10-21 11:18:57.000 294 21248.78 345.97 43013.76 47977.24 2019-10-21 11:18:58.000 294 21248.78 345.99 43013.79 47977.25 2019-10-21 11:18:59.000 294 21248.76 345.99 43013.78 47977.22 2019-10-21 11:19:00.000 294 21248.78 345.98 43013.74 47977.19 2019-10-21 11:19:01.000 294 21248.79 345.98 43013.70 47977.19 2019-10-21 11:19:02.000 294 21248.82 345.96 43013.71 47977.17 2019-10-21 11:19:03.000 294 21248.84 345.95 43013.73 47977.17 2019-10-21 11:19:04.000 294 21248.81 345.95 43013.72 47977.15 2019-10-21 11:19:05.000 294 21248.76 345.99 43013.70 47977.13 2019-10-21 11:19:06.000 294 21248.79 346.02 43013.66 47977.13 2019-10-21 11:19:07.000 294 21248.77 346.06 43013.59 47977.06 2019-10-21 11:19:08.000 294 21248.77 346.05 43013.54 47977.05 2019-10-21 11:19:09.000 294 21248.83 346.03 43013.54 47977.00 2019-10-21 11:19:10.000 294 21248.83 346.04 43013.53 47976.99 2019-10-21 11:19:11.000 294 21248.81 346.07 43013.50 47976.99 2019-10-21 11:19:12.000 294 21248.83 346.06 43013.49 47976.96 2019-10-21 11:19:13.000 294 21248.81 346.06 43013.45 47976.97 2019-10-21 11:19:14.000 294 21248.82 346.02 43013.45 47976.91 2019-10-21 11:19:15.000 294 21248.82 346.00 43013.47 47976.90 2019-10-21 11:19:16.000 294 21248.80 345.93 43013.50 47976.93 2019-10-21 11:19:17.000 294 21248.76 345.92 43013.48 47976.93 2019-10-21 11:19:18.000 294 21248.73 345.90 43013.50 47976.93 2019-10-21 11:19:19.000 294 21248.75 345.89 43013.52 47976.95 2019-10-21 11:19:20.000 294 21248.78 345.91 43013.51 47976.99 2019-10-21 11:19:21.000 294 21248.80 345.93 43013.50 47976.98 2019-10-21 11:19:22.000 294 21248.79 345.94 43013.52 47976.97 2019-10-21 11:19:23.000 294 21248.78 345.95 43013.52 47977.00 2019-10-21 11:19:24.000 294 21248.83 345.98 43013.49 47976.96 2019-10-21 11:19:25.000 294 21248.81 346.05 43013.47 47976.97 2019-10-21 11:19:26.000 294 21248.82 346.06 43013.45 47976.95 2019-10-21 11:19:27.000 294 21248.86 346.06 43013.41 47976.92 2019-10-21 11:19:28.000 294 21248.84 346.07 43013.40 47976.93 2019-10-21 11:19:29.000 294 21248.82 346.06 43013.38 47976.90 2019-10-21 11:19:30.000 294 21248.81 346.06 43013.37 47976.87 2019-10-21 11:19:31.000 294 21248.82 346.06 43013.35 47976.88 2019-10-21 11:19:32.000 294 21248.85 346.06 43013.34 47976.88 2019-10-21 11:19:33.000 294 21248.84 346.11 43013.31 47976.88 2019-10-21 11:19:34.000 294 21248.82 346.16 43013.28 47976.84 2019-10-21 11:19:35.000 294 21248.84 346.18 43013.25 47976.80 2019-10-21 11:19:36.000 294 21248.87 346.10 43013.25 47976.80 2019-10-21 11:19:37.000 294 21248.96 346.03 43013.24 47976.79 2019-10-21 11:19:38.000 294 21248.99 346.05 43013.25 47976.86 2019-10-21 11:19:39.000 294 21249.01 346.08 43013.31 47976.89 2019-10-21 11:19:40.000 294 21249.06 346.08 43013.32 47976.88 2019-10-21 11:19:41.000 294 21249.05 346.12 43013.29 47976.89 2019-10-21 11:19:42.000 294 21249.06 346.14 43013.26 47976.86 2019-10-21 11:19:43.000 294 21249.09 346.13 43013.26 47976.85 2019-10-21 11:19:44.000 294 21249.12 346.14 43013.22 47976.83 2019-10-21 11:19:45.000 294 21249.13 346.06 43013.24 47976.84 2019-10-21 11:19:46.000 294 21249.11 345.96 43013.31 47976.87 2019-10-21 11:19:47.000 294 21249.14 345.87 43013.37 47976.92 2019-10-21 11:19:48.000 294 21249.12 345.84 43013.38 47976.95 2019-10-21 11:19:49.000 294 21249.09 345.83 43013.42 47977.00 2019-10-21 11:19:50.000 294 21249.07 345.87 43013.44 47977.01 2019-10-21 11:19:51.000 294 21249.08 345.88 43013.41 47977.03 2019-10-21 11:19:52.000 294 21249.05 345.96 43013.42 47977.00 2019-10-21 11:19:53.000 294 21249.04 346.01 43013.37 47976.97 2019-10-21 11:19:54.000 294 21249.07 345.99 43013.33 47976.93 2019-10-21 11:19:55.000 294 21249.07 345.94 43013.33 47976.89 2019-10-21 11:19:56.000 294 21249.09 345.88 43013.36 47976.91 2019-10-21 11:19:57.000 294 21249.10 345.85 43013.38 47976.96 2019-10-21 11:19:58.000 294 21249.12 345.83 43013.37 47976.95 2019-10-21 11:19:59.000 294 21249.13 345.85 43013.40 47976.96 2019-10-21 11:20:00.000 294 21249.12 345.89 43013.37 47976.93 2019-10-21 11:20:01.000 294 21249.13 345.94 43013.36 47976.97 2019-10-21 11:20:02.000 294 21249.14 346.02 43013.29 47976.94 2019-10-21 11:20:03.000 294 21249.14 346.05 43013.24 47976.89 2019-10-21 11:20:04.000 294 21249.16 346.07 43013.18 47976.87 2019-10-21 11:20:05.000 294 21249.18 346.05 43013.16 47976.83 2019-10-21 11:20:06.000 294 21249.24 346.02 43013.15 47976.84 2019-10-21 11:20:07.000 294 21249.28 346.02 43013.13 47976.80 2019-10-21 11:20:08.000 294 21249.26 346.00 43013.08 47976.74 2019-10-21 11:20:09.000 294 21249.27 346.02 43013.05 47976.76 2019-10-21 11:20:10.000 294 21249.24 346.02 43013.06 47976.74 2019-10-21 11:20:11.000 294 21249.25 345.99 43013.02 47976.73 2019-10-21 11:20:12.000 294 21249.26 345.92 43013.03 47976.72 2019-10-21 11:20:13.000 294 21249.23 345.88 43013.04 47976.69 2019-10-21 11:20:14.000 294 21249.19 345.82 43013.08 47976.76 2019-10-21 11:20:15.000 294 21249.17 345.79 43013.16 47976.73 2019-10-21 11:20:16.000 294 21249.21 345.76 43013.20 47976.81 2019-10-21 11:20:17.000 294 21249.26 345.65 43013.22 47976.83 2019-10-21 11:20:18.000 294 21249.32 345.51 43013.26 47976.91 2019-10-21 11:20:19.000 294 21249.36 345.48 43013.33 47976.96 2019-10-21 11:20:20.000 294 21249.40 345.45 43013.36 47977.04 2019-10-21 11:20:21.000 294 21249.41 345.42 43013.38 47977.10 2019-10-21 11:20:22.000 294 21249.44 345.39 43013.45 47977.14 2019-10-21 11:20:23.000 294 21249.47 345.37 43013.45 47977.17 2019-10-21 11:20:24.000 294 21249.45 345.36 43013.45 47977.19 2019-10-21 11:20:25.000 294 21249.48 345.34 43013.50 47977.21 2019-10-21 11:20:26.000 294 21249.52 345.30 43013.49 47977.24 2019-10-21 11:20:27.000 294 21249.54 345.30 43013.48 47977.26 2019-10-21 11:20:28.000 294 21249.53 345.30 43013.48 47977.24 2019-10-21 11:20:29.000 294 21249.51 345.24 43013.50 47977.27 2019-10-21 11:20:30.000 294 21249.49 345.24 43013.52 47977.27 2019-10-21 11:20:31.000 294 21249.50 345.24 43013.49 47977.24 2019-10-21 11:20:32.000 294 21249.49 345.22 43013.49 47977.25 2019-10-21 11:20:33.000 294 21249.52 345.21 43013.52 47977.28 2019-10-21 11:20:34.000 294 21249.50 345.17 43013.52 47977.27 2019-10-21 11:20:35.000 294 21249.52 345.16 43013.49 47977.25 2019-10-21 11:20:36.000 294 21249.54 345.12 43013.50 47977.24 2019-10-21 11:20:37.000 294 21249.52 345.08 43013.50 47977.24 2019-10-21 11:20:38.000 294 21249.51 345.05 43013.48 47977.26 2019-10-21 11:20:39.000 294 21249.53 344.99 43013.50 47977.25 2019-10-21 11:20:40.000 294 21249.54 344.98 43013.51 47977.26 2019-10-21 11:20:41.000 294 21249.50 344.94 43013.53 47977.28 2019-10-21 11:20:42.000 294 21249.48 344.90 43013.54 47977.29 2019-10-21 11:20:43.000 294 21249.45 344.88 43013.49 47977.25 2019-10-21 11:20:44.000 294 21249.47 344.90 43013.48 47977.24 2019-10-21 11:20:45.000 294 21249.48 344.92 43013.47 47977.21 2019-10-21 11:20:46.000 294 21249.50 344.89 43013.47 47977.19 2019-10-21 11:20:47.000 294 21249.46 344.89 43013.43 47977.20 2019-10-21 11:20:48.000 294 21249.41 344.91 43013.43 47977.18 2019-10-21 11:20:49.000 294 21249.40 344.88 43013.42 47977.16 2019-10-21 11:20:50.000 294 21249.37 344.84 43013.42 47977.14 2019-10-21 11:20:51.000 294 21249.37 344.84 43013.44 47977.13 2019-10-21 11:20:52.000 294 21249.37 344.82 43013.45 47977.15 2019-10-21 11:20:53.000 294 21249.37 344.78 43013.47 47977.14 2019-10-21 11:20:54.000 294 21249.36 344.77 43013.47 47977.14 2019-10-21 11:20:55.000 294 21249.34 344.75 43013.43 47977.14 2019-10-21 11:20:56.000 294 21249.35 344.73 43013.47 47977.18 2019-10-21 11:20:57.000 294 21249.37 344.72 43013.48 47977.15 2019-10-21 11:20:58.000 294 21249.37 344.71 43013.48 47977.17 2019-10-21 11:20:59.000 294 21249.37 344.70 43013.50 47977.15 2019-10-21 11:21:00.000 294 21249.39 344.68 43013.50 47977.20 2019-10-21 11:21:01.000 294 21249.39 344.67 43013.51 47977.19 2019-10-21 11:21:02.000 294 21249.35 344.69 43013.51 47977.18 2019-10-21 11:21:03.000 294 21249.32 344.67 43013.51 47977.18 2019-10-21 11:21:04.000 294 21249.30 344.64 43013.49 47977.13 2019-10-21 11:21:05.000 294 21249.28 344.62 43013.51 47977.15 2019-10-21 11:21:06.000 294 21249.25 344.59 43013.55 47977.15 2019-10-21 11:21:07.000 294 21249.27 344.60 43013.52 47977.16 2019-10-21 11:21:08.000 294 21249.27 344.56 43013.58 47977.17 2019-10-21 11:21:09.000 294 21249.27 344.56 43013.57 47977.21 2019-10-21 11:21:10.000 294 21249.25 344.56 43013.56 47977.19 2019-10-21 11:21:11.000 294 21249.23 344.57 43013.57 47977.17 2019-10-21 11:21:12.000 294 21249.26 344.55 43013.57 47977.17 2019-10-21 11:21:13.000 294 21249.28 344.55 43013.57 47977.17 2019-10-21 11:21:14.000 294 21249.30 344.55 43013.54 47977.18 2019-10-21 11:21:15.000 294 21249.30 344.55 43013.52 47977.22 2019-10-21 11:21:16.000 294 21249.30 344.52 43013.56 47977.21 2019-10-21 11:21:17.000 294 21249.33 344.49 43013.59 47977.25 2019-10-21 11:21:18.000 294 21249.33 344.45 43013.62 47977.26 2019-10-21 11:21:19.000 294 21249.37 344.40 43013.66 47977.32 2019-10-21 11:21:20.000 294 21249.35 344.38 43013.69 47977.35 2019-10-21 11:21:21.000 294 21249.36 344.38 43013.74 47977.38 2019-10-21 11:21:22.000 294 21249.35 344.40 43013.74 47977.40 2019-10-21 11:21:23.000 294 21249.31 344.37 43013.77 47977.44 2019-10-21 11:21:24.000 294 21249.24 344.34 43013.78 47977.42 2019-10-21 11:21:25.000 294 21249.20 344.30 43013.81 47977.41 2019-10-21 11:21:26.000 294 21249.21 344.31 43013.78 47977.43 2019-10-21 11:21:27.000 294 21249.12 344.31 43013.81 47977.41 2019-10-21 11:21:28.000 294 21249.15 344.28 43013.85 47977.36 2019-10-21 11:21:29.000 294 21249.16 344.27 43013.84 47977.41 2019-10-21 11:21:30.000 294 21249.16 344.25 43013.80 47977.35 2019-10-21 11:21:31.000 294 21249.13 344.28 43013.78 47977.34 2019-10-21 11:21:32.000 294 21249.13 344.28 43013.79 47977.33 2019-10-21 11:21:33.000 294 21249.14 344.29 43013.74 47977.35 2019-10-21 11:21:34.000 294 21249.17 344.31 43013.70 47977.32 2019-10-21 11:21:35.000 294 21249.19 344.30 43013.67 47977.32 2019-10-21 11:21:36.000 294 21249.24 344.31 43013.68 47977.31 2019-10-21 11:21:37.000 294 21249.23 344.36 43013.67 47977.29 2019-10-21 11:21:38.000 294 21249.22 344.34 43013.63 47977.26 2019-10-21 11:21:39.000 294 21249.18 344.32 43013.59 47977.26 2019-10-21 11:21:40.000 294 21249.25 344.29 43013.60 47977.23 2019-10-21 11:21:41.000 294 21249.24 344.28 43013.61 47977.21 2019-10-21 11:21:42.000 294 21249.23 344.29 43013.60 47977.22 2019-10-21 11:21:43.000 294 21249.20 344.31 43013.62 47977.19 2019-10-21 11:21:44.000 294 21249.21 344.31 43013.61 47977.20 2019-10-21 11:21:45.000 294 21249.20 344.33 43013.59 47977.20 2019-10-21 11:21:46.000 294 21249.18 344.36 43013.56 47977.17 2019-10-21 11:21:47.000 294 21249.18 344.33 43013.53 47977.15 2019-10-21 11:21:48.000 294 21249.13 344.34 43013.53 47977.12 2019-10-21 11:21:49.000 294 21249.15 344.32 43013.49 47977.10 2019-10-21 11:21:50.000 294 21249.18 344.34 43013.51 47977.11 2019-10-21 11:21:51.000 294 21249.17 344.33 43013.51 47977.11 2019-10-21 11:21:52.000 294 21249.20 344.30 43013.53 47977.14 2019-10-21 11:21:53.000 294 21249.22 344.28 43013.53 47977.12 2019-10-21 11:21:54.000 294 21249.23 344.29 43013.54 47977.14 2019-10-21 11:21:55.000 294 21249.24 344.32 43013.52 47977.17 2019-10-21 11:21:56.000 294 21249.26 344.31 43013.53 47977.16 2019-10-21 11:21:57.000 294 21249.22 344.31 43013.53 47977.15 2019-10-21 11:21:58.000 294 21249.24 344.28 43013.51 47977.15 2019-10-21 11:21:59.000 294 21249.23 344.26 43013.54 47977.15 2019-10-21 11:22:00.000 294 21249.20 344.25 43013.53 47977.14 2019-10-21 11:22:01.000 294 21249.21 344.25 43013.53 47977.17 2019-10-21 11:22:02.000 294 21249.24 344.22 43013.53 47977.17 2019-10-21 11:22:03.000 294 21249.22 344.21 43013.53 47977.17 2019-10-21 11:22:04.000 294 21249.21 344.21 43013.56 47977.17 2019-10-21 11:22:05.000 294 21249.23 344.16 43013.54 47977.19 2019-10-21 11:22:06.000 294 21249.25 344.13 43013.57 47977.17 2019-10-21 11:22:07.000 294 21249.25 344.12 43013.56 47977.19 2019-10-21 11:22:08.000 294 21249.23 344.06 43013.61 47977.21 2019-10-21 11:22:09.000 294 21249.25 344.03 43013.61 47977.26 2019-10-21 11:22:10.000 294 21249.26 344.00 43013.68 47977.25 2019-10-21 11:22:11.000 294 21249.24 343.98 43013.65 47977.29 2019-10-21 11:22:12.000 294 21249.26 343.97 43013.72 47977.32 2019-10-21 11:22:13.000 294 21249.29 343.94 43013.73 47977.35 2019-10-21 11:22:14.000 294 21249.29 343.91 43013.78 47977.36 2019-10-21 11:22:15.000 294 21249.28 343.87 43013.80 47977.38 2019-10-21 11:22:16.000 294 21249.23 343.80 43013.82 47977.38 2019-10-21 11:22:17.000 294 21249.19 343.75 43013.87 47977.45 2019-10-21 11:22:18.000 294 21249.22 343.76 43013.92 47977.45 2019-10-21 11:22:19.000 294 21249.27 343.78 43013.92 47977.47 2019-10-21 11:22:20.000 294 21249.25 343.74 43013.93 47977.50 2019-10-21 11:22:21.000 294 21249.25 343.73 43013.94 47977.51 2019-10-21 11:22:22.000 294 21249.26 343.71 43013.94 47977.52 2019-10-21 11:22:23.000 294 21249.25 343.73 43013.96 47977.53 2019-10-21 11:22:24.000 294 21249.27 343.74 43013.94 47977.52 2019-10-21 11:22:25.000 294 21249.29 343.77 43013.92 47977.54 2019-10-21 11:22:26.000 294 21249.27 343.82 43013.89 47977.51 2019-10-21 11:22:27.000 294 21249.22 343.87 43013.87 47977.49 2019-10-21 11:22:28.000 294 21249.22 343.93 43013.85 47977.47 2019-10-21 11:22:29.000 294 21249.19 343.99 43013.82 47977.41 2019-10-21 11:22:30.000 294 21249.14 344.02 43013.75 47977.38 2019-10-21 11:22:31.000 294 21249.15 344.03 43013.72 47977.31 2019-10-21 11:22:32.000 294 21249.10 344.05 43013.72 47977.26 2019-10-21 11:22:33.000 294 21249.10 344.03 43013.69 47977.26 2019-10-21 11:22:34.000 294 21249.11 344.02 43013.66 47977.24 2019-10-21 11:22:35.000 294 21249.17 343.98 43013.64 47977.24 2019-10-21 11:22:36.000 294 21249.19 343.91 43013.69 47977.24 2019-10-21 11:22:37.000 294 21249.18 343.89 43013.70 47977.27 2019-10-21 11:22:38.000 294 21249.23 343.83 43013.70 47977.27 2019-10-21 11:22:39.000 294 21249.32 343.80 43013.78 47977.33 2019-10-21 11:22:40.000 294 21249.38 343.79 43013.79 47977.35 2019-10-21 11:22:41.000 294 21249.37 343.81 43013.79 47977.42 2019-10-21 11:22:42.000 294 21249.43 343.82 43013.76 47977.44 2019-10-21 11:22:43.000 294 21249.43 343.86 43013.74 47977.44 2019-10-21 11:22:44.000 294 21249.42 343.89 43013.71 47977.41 2019-10-21 11:22:45.000 294 21249.42 343.92 43013.71 47977.43 2019-10-21 11:22:46.000 294 21249.44 343.91 43013.69 47977.40 2019-10-21 11:22:47.000 294 21249.44 343.96 43013.70 47977.39 2019-10-21 11:22:48.000 294 21249.43 343.98 43013.74 47977.40 2019-10-21 11:22:49.000 294 21249.46 343.95 43013.72 47977.38 2019-10-21 11:22:50.000 294 21249.44 343.95 43013.68 47977.38 2019-10-21 11:22:51.000 294 21249.45 343.96 43013.69 47977.37 2019-10-21 11:22:52.000 294 21249.43 343.97 43013.68 47977.39 2019-10-21 11:22:53.000 294 21249.43 343.95 43013.68 47977.39 2019-10-21 11:22:54.000 294 21249.44 343.91 43013.72 47977.37 2019-10-21 11:22:55.000 294 21249.48 343.87 43013.74 47977.38 2019-10-21 11:22:56.000 294 21249.47 343.85 43013.76 47977.42 2019-10-21 11:22:57.000 294 21249.48 343.86 43013.75 47977.45 2019-10-21 11:22:58.000 294 21249.51 343.84 43013.75 47977.46 2019-10-21 11:22:59.000 294 21249.49 343.85 43013.76 47977.47 2019-10-21 11:23:00.000 294 21249.48 343.87 43013.76 47977.48 2019-10-21 11:23:01.000 294 21249.45 343.89 43013.75 47977.46 2019-10-21 11:23:02.000 294 21249.45 343.94 43013.74 47977.49 2019-10-21 11:23:03.000 294 21249.43 344.06 43013.71 47977.41 2019-10-21 11:23:04.000 294 21249.45 344.14 43013.64 47977.41 2019-10-21 11:23:05.000 294 21249.47 344.22 43013.57 47977.37 2019-10-21 11:23:06.000 294 21249.48 344.23 43013.50 47977.27 2019-10-21 11:23:07.000 294 21249.49 344.23 43013.43 47977.22 2019-10-21 11:23:08.000 294 21249.45 344.16 43013.43 47977.18 2019-10-21 11:23:09.000 294 21249.43 344.12 43013.43 47977.16 2019-10-21 11:23:10.000 294 21249.44 344.08 43013.44 47977.18 2019-10-21 11:23:11.000 294 21249.43 344.05 43013.44 47977.19 2019-10-21 11:23:12.000 294 21249.43 344.05 43013.48 47977.19 2019-10-21 11:23:13.000 294 21249.41 344.04 43013.51 47977.22 2019-10-21 11:23:14.000 294 21249.44 344.03 43013.52 47977.22 2019-10-21 11:23:15.000 294 21249.48 344.05 43013.51 47977.22 2019-10-21 11:23:16.000 294 21249.49 344.03 43013.50 47977.24 2019-10-21 11:23:17.000 294 21249.50 343.93 43013.52 47977.27 2019-10-21 11:23:18.000 294 21249.48 343.87 43013.56 47977.27 2019-10-21 11:23:19.000 294 21249.51 343.88 43013.58 47977.29 2019-10-21 11:23:20.000 294 21249.52 343.89 43013.59 47977.30 2019-10-21 11:23:21.000 294 21249.53 343.86 43013.58 47977.35 2019-10-21 11:23:22.000 294 21249.52 343.89 43013.58 47977.34 2019-10-21 11:23:23.000 294 21249.51 343.91 43013.55 47977.31 2019-10-21 11:23:24.000 294 21249.50 343.95 43013.55 47977.31 2019-10-21 11:23:25.000 294 21249.47 343.96 43013.48 47977.25 2019-10-21 11:23:26.000 294 21249.51 343.96 43013.44 47977.21 2019-10-21 11:23:27.000 294 21249.50 343.97 43013.42 47977.17 2019-10-21 11:23:28.000 294 21249.52 344.00 43013.39 47977.15 2019-10-21 11:23:29.000 294 21249.51 344.03 43013.36 47977.12 2019-10-21 11:23:30.000 294 21249.52 344.01 43013.33 47977.11 2019-10-21 11:23:31.000 294 21249.51 344.00 43013.32 47977.10 2019-10-21 11:23:32.000 294 21249.55 344.01 43013.29 47977.06 2019-10-21 11:23:33.000 294 21249.53 344.01 43013.26 47977.06 2019-10-21 11:23:34.000 294 21249.54 344.02 43013.29 47977.07 2019-10-21 11:23:35.000 294 21249.55 344.06 43013.27 47977.06 2019-10-21 11:23:36.000 294 21249.52 344.12 43013.21 47977.03 2019-10-21 11:23:37.000 294 21249.51 344.23 43013.17 47976.99 2019-10-21 11:23:38.000 294 21249.48 344.30 43013.10 47976.93 2019-10-21 11:23:39.000 294 21249.53 344.32 43013.04 47976.89 2019-10-21 11:23:40.000 294 21249.53 344.32 43012.99 47976.83 2019-10-21 11:23:41.000 294 21249.53 344.34 43012.96 47976.79 2019-10-21 11:23:42.000 294 21249.54 344.37 43012.95 47976.80 2019-10-21 11:23:43.000 294 21249.59 344.35 43012.91 47976.78 2019-10-21 11:23:44.000 294 21249.63 344.32 43012.92 47976.77 2019-10-21 11:23:45.000 294 21249.64 344.29 43012.91 47976.77 2019-10-21 11:23:46.000 294 21249.63 344.29 43012.87 47976.75 2019-10-21 11:23:47.000 294 21249.62 344.32 43012.90 47976.77 2019-10-21 11:23:48.000 294 21249.64 344.32 43012.89 47976.77 2019-10-21 11:23:49.000 294 21249.64 344.27 43012.90 47976.77 2019-10-21 11:23:50.000 294 21249.64 344.16 43012.94 47976.78 2019-10-21 11:23:51.000 294 21249.66 344.09 43012.97 47976.81 2019-10-21 11:23:52.000 294 21249.64 344.05 43013.01 47976.88 2019-10-21 11:23:53.000 294 21249.66 344.01 43013.07 47976.90 2019-10-21 11:23:54.000 294 21249.69 344.01 43013.13 47976.94 2019-10-21 11:23:55.000 294 21249.68 344.01 43013.09 47976.98 2019-10-21 11:23:56.000 294 21249.67 344.02 43013.14 47976.99 2019-10-21 11:23:57.000 294 21249.67 344.03 43013.17 47977.01 2019-10-21 11:23:58.000 294 21249.67 344.08 43013.14 47977.04 2019-10-21 11:23:59.000 294 21249.70 344.11 43013.10 47977.03 2019-10-21 11:24:00.000 294 21249.73 344.10 43013.11 47977.00 2019-10-21 11:24:01.000 294 21249.76 344.07 43013.09 47977.00 2019-10-21 11:24:02.000 294 21249.76 344.03 43013.09 47977.00 2019-10-21 11:24:03.000 294 21249.73 344.05 43013.11 47977.01 2019-10-21 11:24:04.000 294 21249.73 344.03 43013.12 47976.99 2019-10-21 11:24:05.000 294 21249.73 344.02 43013.12 47976.99 2019-10-21 11:24:06.000 294 21249.72 343.94 43013.14 47976.99 2019-10-21 11:24:07.000 294 21249.74 343.81 43013.18 47977.02 2019-10-21 11:24:08.000 294 21249.75 343.71 43013.25 47977.05 2019-10-21 11:24:09.000 294 21249.75 343.66 43013.31 47977.11 2019-10-21 11:24:10.000 294 21249.72 343.64 43013.34 47977.21 2019-10-21 11:24:11.000 294 21249.77 343.61 43013.40 47977.25 2019-10-21 11:24:12.000 294 21249.78 343.59 43013.41 47977.25 2019-10-21 11:24:13.000 294 21249.77 343.55 43013.43 47977.30 2019-10-21 11:24:14.000 294 21249.74 343.53 43013.47 47977.32 2019-10-21 11:24:15.000 294 21249.71 343.48 43013.54 47977.35 2019-10-21 11:24:16.000 294 21249.67 343.49 43013.54 47977.36 2019-10-21 11:24:17.000 294 21249.67 343.51 43013.56 47977.36 2019-10-21 11:24:18.000 294 21249.65 343.54 43013.52 47977.34 2019-10-21 11:24:19.000 294 21249.68 343.57 43013.51 47977.34 2019-10-21 11:24:20.000 294 21249.69 343.58 43013.49 47977.35 2019-10-21 11:24:21.000 294 21249.67 343.56 43013.51 47977.33 2019-10-21 11:24:22.000 294 21249.64 343.57 43013.52 47977.29 2019-10-21 11:24:23.000 294 21249.65 343.54 43013.51 47977.30 2019-10-21 11:24:24.000 294 21249.63 343.53 43013.51 47977.30 2019-10-21 11:24:25.000 294 21249.63 343.51 43013.53 47977.28 2019-10-21 11:24:26.000 294 21249.61 343.52 43013.53 47977.30 2019-10-21 11:24:27.000 294 21249.61 343.55 43013.56 47977.31 2019-10-21 11:24:28.000 294 21249.63 343.54 43013.56 47977.33 2019-10-21 11:24:29.000 294 21249.66 343.55 43013.53 47977.32 2019-10-21 11:24:30.000 294 21249.68 343.54 43013.51 47977.32 2019-10-21 11:24:31.000 294 21249.68 343.51 43013.51 47977.33 2019-10-21 11:24:32.000 294 21249.68 343.50 43013.51 47977.34 2019-10-21 11:24:33.000 294 21249.68 343.49 43013.50 47977.34 2019-10-21 11:24:34.000 294 21249.67 343.48 43013.53 47977.35 2019-10-21 11:24:35.000 294 21249.64 343.49 43013.53 47977.33 2019-10-21 11:24:36.000 294 21249.64 343.47 43013.53 47977.31 2019-10-21 11:24:37.000 294 21249.67 343.46 43013.52 47977.34 2019-10-21 11:24:38.000 294 21249.66 343.46 43013.52 47977.32 2019-10-21 11:24:39.000 294 21249.62 343.44 43013.51 47977.32 2019-10-21 11:24:40.000 294 21249.61 343.44 43013.51 47977.29 2019-10-21 11:24:41.000 294 21249.59 343.44 43013.50 47977.29 2019-10-21 11:24:42.000 294 21249.62 343.46 43013.49 47977.29 2019-10-21 11:24:43.000 294 21249.66 343.45 43013.48 47977.27 2019-10-21 11:24:44.000 294 21249.66 343.45 43013.47 47977.30 2019-10-21 11:24:45.000 294 21249.64 343.47 43013.42 47977.26 2019-10-21 11:24:46.000 294 21249.63 343.51 43013.38 47977.23 2019-10-21 11:24:47.000 294 21249.60 343.52 43013.38 47977.20 2019-10-21 11:24:48.000 294 21249.62 343.43 43013.37 47977.20 2019-10-21 11:24:49.000 294 21249.61 343.39 43013.34 47977.16 2019-10-21 11:24:50.000 294 21249.61 343.34 43013.38 47977.21 2019-10-21 11:24:51.000 294 21249.60 343.31 43013.42 47977.21 2019-10-21 11:24:52.000 294 21249.60 343.32 43013.41 47977.21 2019-10-21 11:24:53.000 294 21249.60 343.32 43013.39 47977.21 2019-10-21 11:24:54.000 294 21249.60 343.30 43013.45 47977.25 2019-10-21 11:24:55.000 294 21249.61 343.30 43013.43 47977.21 2019-10-21 11:24:56.000 294 21249.64 343.28 43013.46 47977.24 2019-10-21 11:24:57.000 294 21249.68 343.25 43013.51 47977.27 2019-10-21 11:24:58.000 294 21249.71 343.25 43013.49 47977.30 2019-10-21 11:24:59.000 294 21249.73 343.26 43013.48 47977.31 2019-10-21 11:25:00.000 294 21249.75 343.24 43013.51 47977.30 2019-10-21 11:25:01.000 294 21249.76 343.22 43013.51 47977.32 2019-10-21 11:25:02.000 294 21249.75 343.25 43013.50 47977.36 2019-10-21 11:25:03.000 294 21249.79 343.25 43013.53 47977.37 2019-10-21 11:25:04.000 294 21249.80 343.22 43013.51 47977.38 2019-10-21 11:25:05.000 294 21249.81 343.19 43013.53 47977.37 2019-10-21 11:25:06.000 294 21249.81 343.18 43013.52 47977.38 2019-10-21 11:25:07.000 294 21249.80 343.14 43013.54 47977.42 2019-10-21 11:25:08.000 294 21249.85 343.13 43013.54 47977.41 2019-10-21 11:25:09.000 294 21249.83 343.12 43013.52 47977.45 2019-10-21 11:25:10.000 294 21249.84 343.09 43013.53 47977.42 2019-10-21 11:25:11.000 294 21249.83 343.09 43013.56 47977.48 2019-10-21 11:25:12.000 294 21249.85 343.09 43013.58 47977.46 2019-10-21 11:25:13.000 294 21249.86 343.09 43013.58 47977.49 2019-10-21 11:25:14.000 294 21249.87 343.08 43013.58 47977.50 2019-10-21 11:25:15.000 294 21249.88 343.05 43013.58 47977.49 2019-10-21 11:25:16.000 294 21249.90 343.03 43013.59 47977.49 2019-10-21 11:25:17.000 294 21249.88 343.01 43013.60 47977.51 2019-10-21 11:25:18.000 294 21249.89 343.00 43013.60 47977.52 2019-10-21 11:25:19.000 294 21249.92 342.94 43013.67 47977.51 2019-10-21 11:25:20.000 294 21249.88 342.94 43013.70 47977.55 2019-10-21 11:25:21.000 294 21249.88 342.91 43013.70 47977.54 2019-10-21 11:25:22.000 294 21249.87 342.89 43013.73 47977.55 2019-10-21 11:25:23.000 294 21249.85 342.90 43013.72 47977.53 2019-10-21 11:25:24.000 294 21249.85 342.92 43013.74 47977.56 2019-10-21 11:25:25.000 294 21249.83 342.93 43013.75 47977.58 2019-10-21 11:25:26.000 294 21249.82 342.93 43013.76 47977.55 2019-10-21 11:25:27.000 294 21249.84 342.92 43013.74 47977.55 2019-10-21 11:25:28.000 294 21249.82 342.91 43013.74 47977.54 2019-10-21 11:25:29.000 294 21249.79 342.93 43013.75 47977.53 2019-10-21 11:25:30.000 294 21249.80 342.93 43013.76 47977.56 2019-10-21 11:25:31.000 294 21249.79 342.93 43013.78 47977.55 2019-10-21 11:25:32.000 294 21249.79 342.92 43013.76 47977.54 2019-10-21 11:25:33.000 294 21249.81 342.92 43013.74 47977.56 2019-10-21 11:25:34.000 294 21249.80 342.88 43013.74 47977.56 2019-10-21 11:25:35.000 294 21249.79 342.82 43013.79 47977.56 2019-10-21 11:25:36.000 294 21249.78 342.86 43013.81 47977.56 2019-10-21 11:25:37.000 294 21249.75 342.84 43013.84 47977.57 2019-10-21 11:25:38.000 294 21249.73 342.83 43013.82 47977.57 2019-10-21 11:25:39.000 294 21249.75 342.87 43013.78 47977.56 2019-10-21 11:25:40.000 294 21249.81 342.87 43013.81 47977.58 2019-10-21 11:25:41.000 294 21249.85 342.87 43013.80 47977.62 2019-10-21 11:25:42.000 294 21249.87 342.89 43013.77 47977.59 2019-10-21 11:25:43.000 294 21249.82 342.90 43013.76 47977.59 2019-10-21 11:25:44.000 294 21249.83 342.90 43013.73 47977.56 2019-10-21 11:25:45.000 294 21249.88 342.90 43013.72 47977.57 2019-10-21 11:25:46.000 294 21249.89 342.89 43013.73 47977.54 2019-10-21 11:25:47.000 294 21249.89 342.89 43013.70 47977.56 2019-10-21 11:25:48.000 294 21249.90 342.91 43013.67 47977.55 2019-10-21 11:25:49.000 294 21249.93 342.91 43013.63 47977.55 2019-10-21 11:25:50.000 294 21249.89 342.97 43013.61 47977.55 2019-10-21 11:25:51.000 294 21249.92 343.01 43013.57 47977.56 2019-10-21 11:25:52.000 294 21249.94 343.05 43013.53 47977.52 2019-10-21 11:25:53.000 294 21249.91 343.09 43013.51 47977.48 2019-10-21 11:25:54.000 294 21249.88 343.08 43013.51 47977.45 2019-10-21 11:25:55.000 294 21249.93 343.09 43013.52 47977.46 2019-10-21 11:25:56.000 294 21249.93 343.09 43013.49 47977.44 2019-10-21 11:25:57.000 294 21249.94 343.09 43013.50 47977.43 2019-10-21 11:25:58.000 294 21249.96 343.07 43013.51 47977.45 2019-10-21 11:25:59.000 294 21249.96 343.08 43013.51 47977.46 2019-10-21 11:26:00.000 294 21250.00 343.10 43013.51 47977.46 2019-10-21 11:26:01.000 294 21250.02 343.13 43013.50 47977.49 2019-10-21 11:26:02.000 294 21250.02 343.12 43013.49 47977.48 2019-10-21 11:26:03.000 294 21250.04 343.10 43013.49 47977.46 2019-10-21 11:26:04.000 294 21250.03 343.07 43013.53 47977.49 2019-10-21 11:26:05.000 294 21250.04 343.05 43013.54 47977.50 2019-10-21 11:26:06.000 294 21250.03 343.06 43013.56 47977.52 2019-10-21 11:26:07.000 294 21250.05 343.02 43013.58 47977.54 2019-10-21 11:26:08.000 294 21250.06 342.99 43013.61 47977.56 2019-10-21 11:26:09.000 294 21250.04 343.01 43013.62 47977.60 2019-10-21 11:26:10.000 294 21250.02 343.00 43013.60 47977.63 2019-10-21 11:26:11.000 294 21250.05 342.96 43013.64 47977.65 2019-10-21 11:26:12.000 294 21250.07 342.95 43013.72 47977.67 2019-10-21 11:26:13.000 294 21250.06 342.96 43013.74 47977.69 2019-10-21 11:26:14.000 294 21250.04 342.95 43013.71 47977.67 2019-10-21 11:26:15.000 294 21250.00 342.97 43013.70 47977.66 2019-10-21 11:26:16.000 294 21249.96 342.99 43013.71 47977.67 2019-10-21 11:26:17.000 294 21249.94 342.98 43013.68 47977.63 2019-10-21 11:26:18.000 294 21249.94 342.98 43013.66 47977.64 2019-10-21 11:26:19.000 294 21249.96 342.99 43013.68 47977.61 2019-10-21 11:26:20.000 294 21249.93 343.00 43013.67 47977.63 2019-10-21 11:26:21.000 294 21249.94 343.00 43013.64 47977.60 2019-10-21 11:26:22.000 294 21249.99 343.01 43013.66 47977.63 2019-10-21 11:26:23.000 294 21249.94 343.02 43013.66 47977.61 2019-10-21 11:26:24.000 294 21249.95 343.02 43013.66 47977.59 2019-10-21 11:26:25.000 294 21249.96 343.00 43013.65 47977.59 2019-10-21 11:26:26.000 294 21249.95 342.97 43013.66 47977.59 2019-10-21 11:26:27.000 294 21249.95 342.93 43013.66 47977.61 2019-10-21 11:26:28.000 294 21249.90 342.90 43013.69 47977.58 2019-10-21 11:26:29.000 294 21249.87 342.89 43013.70 47977.57 2019-10-21 11:26:30.000 294 21249.85 342.89 43013.71 47977.59 2019-10-21 11:26:31.000 294 21249.84 342.89 43013.70 47977.55 2019-10-21 11:26:32.000 294 21249.83 342.92 43013.70 47977.56 2019-10-21 11:26:33.000 294 21249.83 342.99 43013.61 47977.52 2019-10-21 11:26:34.000 294 21249.86 343.04 43013.59 47977.53 2019-10-21 11:26:35.000 294 21249.84 343.13 43013.53 47977.49 2019-10-21 11:26:36.000 294 21249.85 343.22 43013.47 47977.41 2019-10-21 11:26:37.000 294 21249.82 343.23 43013.38 47977.33 2019-10-21 11:26:38.000 294 21249.72 343.18 43013.33 47977.23 2019-10-21 11:26:39.000 294 21249.65 343.11 43013.33 47977.20 2019-10-21 11:26:40.000 294 21249.64 343.05 43013.36 47977.14 2019-10-21 11:26:41.000 294 21249.66 343.04 43013.37 47977.18 2019-10-21 11:26:42.000 294 21249.71 343.02 43013.34 47977.19 2019-10-21 11:26:43.000 294 21249.75 343.01 43013.35 47977.20 2019-10-21 11:26:44.000 294 21249.75 343.00 43013.39 47977.22 2019-10-21 11:26:45.000 294 21249.76 342.97 43013.42 47977.23 2019-10-21 11:26:46.000 294 21249.78 342.97 43013.41 47977.23 2019-10-21 11:26:47.000 294 21249.83 342.96 43013.42 47977.28 2019-10-21 11:26:48.000 294 21249.86 342.96 43013.41 47977.28 2019-10-21 11:26:49.000 294 21249.84 342.96 43013.38 47977.30 2019-10-21 11:26:50.000 294 21249.83 342.95 43013.39 47977.28 2019-10-21 11:26:51.000 294 21249.83 342.92 43013.41 47977.29 2019-10-21 11:26:52.000 294 21249.83 342.92 43013.41 47977.31 2019-10-21 11:26:53.000 294 21249.85 342.92 43013.40 47977.34 2019-10-21 11:26:54.000 294 21249.87 342.90 43013.40 47977.33 2019-10-21 11:26:55.000 294 21249.86 342.89 43013.41 47977.34 2019-10-21 11:26:56.000 294 21249.88 342.89 43013.43 47977.33 2019-10-21 11:26:57.000 294 21249.92 342.86 43013.43 47977.34 2019-10-21 11:26:58.000 294 21249.91 342.86 43013.41 47977.36 2019-10-21 11:26:59.000 294 21249.91 342.89 43013.40 47977.36 2019-10-21 11:27:00.000 294 21249.90 342.90 43013.37 47977.39 2019-10-21 11:27:01.000 294 21249.86 342.92 43013.38 47977.36 2019-10-21 11:27:02.000 294 21249.86 342.95 43013.39 47977.32 2019-10-21 11:27:03.000 294 21249.83 342.93 43013.37 47977.33 2019-10-21 11:27:04.000 294 21249.78 342.92 43013.36 47977.29 2019-10-21 11:27:05.000 294 21249.80 342.91 43013.35 47977.28 2019-10-21 11:27:06.000 294 21249.85 342.88 43013.39 47977.29 2019-10-21 11:27:07.000 294 21249.86 342.86 43013.40 47977.30 2019-10-21 11:27:08.000 294 21249.86 342.87 43013.40 47977.32 2019-10-21 11:27:09.000 294 21249.83 342.87 43013.40 47977.32 2019-10-21 11:27:10.000 294 21249.83 342.86 43013.39 47977.28 2019-10-21 11:27:11.000 294 21249.85 342.86 43013.38 47977.30 2019-10-21 11:27:12.000 294 21249.83 342.87 43013.40 47977.30 2019-10-21 11:27:13.000 294 21249.86 342.82 43013.43 47977.32 2019-10-21 11:27:14.000 294 21249.84 342.83 43013.43 47977.29 2019-10-21 11:27:15.000 294 21249.80 342.83 43013.39 47977.30 2019-10-21 11:27:16.000 294 21249.83 342.82 43013.38 47977.31 2019-10-21 11:27:17.000 294 21249.90 342.84 43013.38 47977.28 2019-10-21 11:27:18.000 294 21249.90 342.86 43013.36 47977.32 2019-10-21 11:27:19.000 294 21249.93 342.82 43013.36 47977.29 2019-10-21 11:27:20.000 294 21249.94 342.80 43013.32 47977.31 2019-10-21 11:27:21.000 294 21249.95 342.75 43013.34 47977.31 2019-10-21 11:27:22.000 294 21249.93 342.76 43013.36 47977.31 2019-10-21 11:27:23.000 294 21249.94 342.73 43013.39 47977.32 2019-10-21 11:27:24.000 294 21249.93 342.73 43013.41 47977.32 2019-10-21 11:27:25.000 294 21249.93 342.75 43013.38 47977.34 2019-10-21 11:27:26.000 294 21249.96 342.77 43013.39 47977.34 2019-10-21 11:27:27.000 294 21250.00 342.78 43013.37 47977.35 2019-10-21 11:27:28.000 294 21250.03 342.75 43013.35 47977.35 2019-10-21 11:27:29.000 294 21250.03 342.74 43013.31 47977.34 2019-10-21 11:27:30.000 294 21249.96 342.71 43013.29 47977.29 2019-10-21 11:27:31.000 294 21249.90 342.64 43013.33 47977.31 2019-10-21 11:27:32.000 294 21249.89 342.60 43013.36 47977.28 2019-10-21 11:27:33.000 294 21249.86 342.56 43013.40 47977.29 2019-10-21 11:27:34.000 294 21249.77 342.52 43013.45 47977.31 2019-10-21 11:27:35.000 294 21249.77 342.49 43013.49 47977.32 2019-10-21 11:27:36.000 294 21249.77 342.49 43013.50 47977.35 2019-10-21 11:27:37.000 294 21249.80 342.49 43013.48 47977.36 2019-10-21 11:27:38.000 294 21249.79 342.52 43013.51 47977.35 2019-10-21 11:27:39.000 294 21249.74 342.52 43013.49 47977.41 2019-10-21 11:27:40.000 294 21249.76 342.53 43013.48 47977.39 2019-10-21 11:27:41.000 294 21249.80 342.58 43013.50 47977.36 2019-10-21 11:27:42.000 294 21249.84 342.60 43013.51 47977.39 2019-10-21 11:27:43.000 294 21249.86 342.61 43013.48 47977.39 2019-10-21 11:27:44.000 294 21249.89 342.66 43013.45 47977.39 2019-10-21 11:27:45.000 294 21249.89 342.67 43013.45 47977.39 2019-10-21 11:27:46.000 294 21249.90 342.65 43013.46 47977.36 2019-10-21 11:27:47.000 294 21249.92 342.66 43013.44 47977.37 2019-10-21 11:27:48.000 294 21249.94 342.69 43013.42 47977.35 2019-10-21 11:27:49.000 294 21249.96 342.70 43013.38 47977.37 2019-10-21 11:27:50.000 294 21249.94 342.70 43013.39 47977.36 2019-10-21 11:27:51.000 294 21249.91 342.66 43013.40 47977.32 2019-10-21 11:27:52.000 294 21249.91 342.62 43013.41 47977.32 2019-10-21 11:27:53.000 294 21249.90 342.62 43013.42 47977.32 2019-10-21 11:27:54.000 294 21249.93 342.60 43013.44 47977.31 2019-10-21 11:27:55.000 294 21249.91 342.63 43013.48 47977.37 2019-10-21 11:27:56.000 294 21249.93 342.74 43013.43 47977.36 2019-10-21 11:27:57.000 294 21249.99 342.82 43013.38 47977.38 2019-10-21 11:27:58.000 294 21250.06 342.83 43013.37 47977.38 2019-10-21 11:27:59.000 294 21250.08 342.82 43013.40 47977.37 2019-10-21 11:28:00.000 294 21250.12 342.80 43013.39 47977.38 2019-10-21 11:28:01.000 294 21250.17 342.77 43013.40 47977.40 2019-10-21 11:28:02.000 294 21250.22 342.77 43013.40 47977.44 2019-10-21 11:28:03.000 294 21250.22 342.76 43013.42 47977.44 2019-10-21 11:28:04.000 294 21250.24 342.74 43013.42 47977.45 2019-10-21 11:28:05.000 294 21250.24 342.74 43013.43 47977.47 2019-10-21 11:28:06.000 294 21250.29 342.76 43013.43 47977.49 2019-10-21 11:28:07.000 294 21250.36 342.73 43013.45 47977.51 2019-10-21 11:28:08.000 294 21250.35 342.77 43013.40 47977.55 2019-10-21 11:28:09.000 294 21250.37 342.77 43013.40 47977.56 2019-10-21 11:28:10.000 294 21250.37 342.76 43013.42 47977.55 2019-10-21 11:28:11.000 294 21250.41 342.73 43013.43 47977.57 2019-10-21 11:28:12.000 294 21250.44 342.69 43013.40 47977.56 2019-10-21 11:28:13.000 294 21250.42 342.70 43013.40 47977.54 2019-10-21 11:28:14.000 294 21250.42 342.65 43013.41 47977.56 2019-10-21 11:28:15.000 294 21250.38 342.64 43013.47 47977.57 2019-10-21 11:28:16.000 294 21250.37 342.62 43013.48 47977.57 2019-10-21 11:28:17.000 294 21250.35 342.61 43013.50 47977.58 2019-10-21 11:28:18.000 294 21250.33 342.67 43013.50 47977.59 2019-10-21 11:28:19.000 294 21250.35 342.68 43013.48 47977.59 2019-10-21 11:28:20.000 294 21250.36 342.69 43013.48 47977.56 2019-10-21 11:28:21.000 294 21250.35 342.70 43013.45 47977.57 2019-10-21 11:28:22.000 294 21250.34 342.71 43013.46 47977.59 2019-10-21 11:28:23.000 294 21250.30 342.73 43013.45 47977.59 2019-10-21 11:28:24.000 294 21250.25 342.74 43013.43 47977.53 2019-10-21 11:28:25.000 294 21250.25 342.77 43013.42 47977.53 2019-10-21 11:28:26.000 294 21250.26 342.75 43013.42 47977.52 2019-10-21 11:28:27.000 294 21250.24 342.74 43013.43 47977.49 2019-10-21 11:28:28.000 294 21250.23 342.71 43013.43 47977.49 2019-10-21 11:28:29.000 294 21250.18 342.74 43013.43 47977.48 2019-10-21 11:28:30.000 294 21250.15 342.73 43013.43 47977.47 2019-10-21 11:28:31.000 294 21250.16 342.73 43013.41 47977.48 2019-10-21 11:28:32.000 294 21250.17 342.76 43013.43 47977.49 2019-10-21 11:28:33.000 294 21250.19 342.77 43013.42 47977.48 2019-10-21 11:28:34.000 294 21250.18 342.79 43013.39 47977.48 2019-10-21 11:28:35.000 294 21250.17 342.79 43013.41 47977.46 2019-10-21 11:28:36.000 294 21250.13 342.82 43013.37 47977.45 2019-10-21 11:28:37.000 294 21250.13 342.83 43013.39 47977.40 2019-10-21 11:28:38.000 294 21250.08 342.87 43013.38 47977.40 2019-10-21 11:28:39.000 294 21250.05 342.86 43013.37 47977.36 2019-10-21 11:28:40.000 294 21250.07 342.88 43013.34 47977.35 2019-10-21 11:28:41.000 294 21250.04 342.94 43013.33 47977.33 2019-10-21 11:28:42.000 294 21250.01 343.00 43013.28 47977.27 2019-10-21 11:28:43.000 294 21250.03 343.03 43013.20 47977.25 2019-10-21 11:28:44.000 294 21250.04 343.04 43013.15 47977.20 2019-10-21 11:28:45.000 294 21250.04 343.08 43013.10 47977.16 2019-10-21 11:28:46.000 294 21250.01 343.13 43013.02 47977.10 2019-10-21 11:28:47.000 294 21250.02 343.14 43012.98 47977.07 2019-10-21 11:28:48.000 294 21250.02 343.10 43012.98 47977.01 2019-10-21 11:28:49.000 294 21249.99 343.08 43012.96 47977.00 2019-10-21 11:28:50.000 294 21250.02 343.04 43013.00 47977.01 2019-10-21 11:28:51.000 294 21250.06 343.01 43012.96 47977.00 2019-10-21 11:28:52.000 294 21250.08 342.98 43012.97 47977.03 2019-10-21 11:28:53.000 294 21250.09 342.93 43013.02 47977.06 2019-10-21 11:28:54.000 294 21250.08 342.94 43013.04 47977.08 2019-10-21 11:28:55.000 294 21250.07 342.97 43013.04 47977.08 2019-10-21 11:28:56.000 294 21250.06 343.01 43012.99 47977.08 2019-10-21 11:28:57.000 294 21250.07 343.04 43012.99 47977.08 2019-10-21 11:28:58.000 294 21250.08 343.03 43013.01 47977.05 2019-10-21 11:28:59.000 294 21250.05 343.03 43013.03 47977.08 2019-10-21 11:29:00.000 294 21250.03 343.04 43013.07 47977.06 2019-10-21 11:29:01.000 294 21250.03 343.06 43013.05 47977.08 2019-10-21 11:29:02.000 294 21249.99 343.09 43013.04 47977.07 2019-10-21 11:29:03.000 294 21249.98 343.09 43013.05 47977.04 2019-10-21 11:29:04.000 294 21249.95 343.12 43013.02 47977.04 2019-10-21 11:29:05.000 294 21249.93 343.15 43013.03 47977.04 2019-10-21 11:29:06.000 294 21249.95 343.21 43012.98 47977.01 2019-10-21 11:29:07.000 294 21249.96 343.27 43012.92 47976.97 2019-10-21 11:29:08.000 294 21249.95 343.32 43012.89 47976.95 2019-10-21 11:29:09.000 294 21249.95 343.34 43012.87 47976.91 2019-10-21 11:29:10.000 294 21249.92 343.41 43012.82 47976.87 2019-10-21 11:29:11.000 294 21249.96 343.41 43012.78 47976.84 2019-10-21 11:29:12.000 294 21249.98 343.41 43012.76 47976.83 2019-10-21 11:29:13.000 294 21249.98 343.40 43012.75 47976.82 2019-10-21 11:29:14.000 294 21250.00 343.39 43012.77 47976.79 2019-10-21 11:29:15.000 294 21250.04 343.33 43012.83 47976.84 2019-10-21 11:29:16.000 294 21250.11 343.29 43012.81 47976.87 2019-10-21 11:29:17.000 294 21250.11 343.22 43012.84 47976.89 2019-10-21 11:29:18.000 294 21250.14 343.18 43012.86 47976.94 2019-10-21 11:29:19.000 294 21250.18 343.14 43012.92 47976.98 2019-10-21 11:29:20.000 294 21250.16 343.10 43012.98 47977.02 2019-10-21 11:29:21.000 294 21250.14 343.06 43013.01 47977.08 2019-10-21 11:29:22.000 294 21250.13 342.96 43013.07 47977.08 2019-10-21 11:29:23.000 294 21250.14 342.91 43013.13 47977.13 2019-10-21 11:29:24.000 294 21250.14 342.88 43013.18 47977.20 2019-10-21 11:29:25.000 294 21250.11 342.84 43013.24 47977.21 2019-10-21 11:29:26.000 294 21250.14 342.84 43013.26 47977.25 2019-10-21 11:29:27.000 294 21250.18 342.83 43013.30 47977.32 2019-10-21 11:29:28.000 294 21250.24 342.82 43013.31 47977.36 2019-10-21 11:29:29.000 294 21250.27 342.79 43013.32 47977.36 2019-10-21 11:29:30.000 294 21250.28 342.79 43013.33 47977.38 2019-10-21 11:29:31.000 294 21250.29 342.83 43013.32 47977.41 2019-10-21 11:29:32.000 294 21250.34 342.82 43013.32 47977.42 2019-10-21 11:29:33.000 294 21250.42 342.79 43013.32 47977.42 2019-10-21 11:29:34.000 294 21250.42 342.75 43013.32 47977.48 2019-10-21 11:29:35.000 294 21250.41 342.74 43013.29 47977.45 2019-10-21 11:29:36.000 294 21250.44 342.72 43013.34 47977.47 2019-10-21 11:29:37.000 294 21250.44 342.67 43013.34 47977.47 2019-10-21 11:29:38.000 294 21250.37 342.65 43013.35 47977.49 2019-10-21 11:29:39.000 294 21250.32 342.66 43013.41 47977.50 2019-10-21 11:29:40.000 294 21250.31 342.63 43013.44 47977.53 2019-10-21 11:29:41.000 294 21250.35 342.63 43013.44 47977.50 2019-10-21 11:29:42.000 294 21250.40 342.63 43013.44 47977.56 2019-10-21 11:29:43.000 294 21250.40 342.64 43013.44 47977.59 2019-10-21 11:29:44.000 294 21250.41 342.63 43013.47 47977.61 2019-10-21 11:29:45.000 294 21250.41 342.67 43013.47 47977.56 2019-10-21 11:29:46.000 294 21250.41 342.69 43013.45 47977.59 2019-10-21 11:29:47.000 294 21250.42 342.68 43013.45 47977.60 2019-10-21 11:29:48.000 294 21250.43 342.68 43013.44 47977.55 2019-10-21 11:29:49.000 294 21250.41 342.68 43013.43 47977.58 2019-10-21 11:29:50.000 294 21250.46 342.67 43013.43 47977.56 2019-10-21 11:29:51.000 294 21250.47 342.66 43013.41 47977.56 2019-10-21 11:29:52.000 294 21250.44 342.62 43013.42 47977.58 2019-10-21 11:29:53.000 294 21250.41 342.62 43013.43 47977.58 2019-10-21 11:29:54.000 294 21250.41 342.62 43013.41 47977.55 2019-10-21 11:29:55.000 294 21250.40 342.63 43013.44 47977.58 2019-10-21 11:29:56.000 294 21250.40 342.61 43013.41 47977.57 2019-10-21 11:29:57.000 294 21250.39 342.62 43013.44 47977.56 2019-10-21 11:29:58.000 294 21250.38 342.62 43013.41 47977.54 2019-10-21 11:29:59.000 294 21250.38 342.62 43013.38 47977.54 2019-10-21 11:30:00.000 294 21250.45 342.61 43013.37 47977.54 2019-10-21 11:30:01.000 294 21250.49 342.59 43013.39 47977.57 2019-10-21 11:30:02.000 294 21250.54 342.56 43013.40 47977.59 2019-10-21 11:30:03.000 294 21250.56 342.52 43013.36 47977.59 2019-10-21 11:30:04.000 294 21250.59 342.50 43013.38 47977.60 2019-10-21 11:30:05.000 294 21250.62 342.51 43013.38 47977.60 2019-10-21 11:30:06.000 294 21250.64 342.49 43013.37 47977.61 2019-10-21 11:30:07.000 294 21250.65 342.45 43013.39 47977.64 2019-10-21 11:30:08.000 294 21250.71 342.42 43013.37 47977.67 2019-10-21 11:30:09.000 294 21250.70 342.41 43013.39 47977.66 2019-10-21 11:30:10.000 294 21250.71 342.39 43013.40 47977.66 2019-10-21 11:30:11.000 294 21250.74 342.42 43013.40 47977.65 2019-10-21 11:30:12.000 294 21250.73 342.39 43013.41 47977.68 2019-10-21 11:30:13.000 294 21250.77 342.36 43013.37 47977.69 2019-10-21 11:30:14.000 294 21250.76 342.36 43013.37 47977.70 2019-10-21 11:30:15.000 294 21250.76 342.39 43013.35 47977.69 2019-10-21 11:30:16.000 294 21250.70 342.44 43013.31 47977.64 2019-10-21 11:30:17.000 294 21250.71 342.44 43013.29 47977.61 2019-10-21 11:30:18.000 294 21250.73 342.44 43013.29 47977.57 2019-10-21 11:30:19.000 294 21250.72 342.40 43013.26 47977.56 2019-10-21 11:30:20.000 294 21250.73 342.39 43013.27 47977.57 2019-10-21 11:30:21.000 294 21250.74 342.39 43013.32 47977.57 2019-10-21 11:30:22.000 294 21250.76 342.40 43013.29 47977.59 2019-10-21 11:30:23.000 294 21250.76 342.40 43013.26 47977.57 2019-10-21 11:30:24.000 294 21250.79 342.42 43013.26 47977.63 2019-10-21 11:30:25.000 294 21250.81 342.44 43013.28 47977.57 2019-10-21 11:30:26.000 294 21250.83 342.42 43013.30 47977.60 2019-10-21 11:30:27.000 294 21250.83 342.42 43013.29 47977.60 2019-10-21 11:30:28.000 294 21250.86 342.45 43013.25 47977.60 2019-10-21 11:30:29.000 294 21250.89 342.49 43013.25 47977.61 2019-10-21 11:30:30.000 294 21250.88 342.49 43013.22 47977.57 2019-10-21 11:30:31.000 294 21250.90 342.50 43013.21 47977.60 2019-10-21 11:30:32.000 294 21250.88 342.47 43013.22 47977.61 2019-10-21 11:30:33.000 294 21250.90 342.42 43013.27 47977.63 2019-10-21 11:30:34.000 294 21250.93 342.43 43013.22 47977.64 2019-10-21 11:30:35.000 294 21250.93 342.43 43013.23 47977.65 2019-10-21 11:30:36.000 294 21250.95 342.42 43013.24 47977.65 2019-10-21 11:30:37.000 294 21250.91 342.40 43013.27 47977.62 2019-10-21 11:30:38.000 294 21250.92 342.38 43013.25 47977.65 2019-10-21 11:30:39.000 294 21250.93 342.39 43013.31 47977.67 2019-10-21 11:30:40.000 294 21250.99 342.35 43013.33 47977.70 2019-10-21 11:30:41.000 294 21250.99 342.34 43013.35 47977.71 2019-10-21 11:30:42.000 294 21250.98 342.32 43013.37 47977.74 2019-10-21 11:30:43.000 294 21250.98 342.29 43013.36 47977.73 2019-10-21 11:30:44.000 294 21251.00 342.27 43013.37 47977.77 2019-10-21 11:30:45.000 294 21251.01 342.27 43013.39 47977.77 2019-10-21 11:30:46.000 294 21251.03 342.25 43013.41 47977.81 2019-10-21 11:30:47.000 294 21251.04 342.26 43013.42 47977.83 2019-10-21 11:30:48.000 294 21251.05 342.26 43013.41 47977.82 2019-10-21 11:30:49.000 294 21251.06 342.24 43013.36 47977.84 2019-10-21 11:30:50.000 294 21251.07 342.21 43013.37 47977.85 2019-10-21 11:30:51.000 294 21251.03 342.21 43013.43 47977.85 2019-10-21 11:30:52.000 294 21251.03 342.15 43013.44 47977.85 2019-10-21 11:30:53.000 294 21250.97 342.15 43013.49 47977.86 2019-10-21 11:30:54.000 294 21250.92 342.13 43013.50 47977.86 2019-10-21 11:30:55.000 294 21250.92 342.12 43013.54 47977.82 2019-10-21 11:30:56.000 294 21250.91 342.11 43013.54 47977.89 2019-10-21 11:30:57.000 294 21250.92 342.12 43013.54 47977.88 2019-10-21 11:30:58.000 294 21250.88 342.15 43013.53 47977.89 2019-10-21 11:30:59.000 294 21250.89 342.16 43013.51 47977.86 2019-10-21 11:31:00.000 294 21250.93 342.14 43013.49 47977.84 2019-10-21 11:31:01.000 294 21250.94 342.13 43013.49 47977.86 2019-10-21 11:31:02.000 294 21250.95 342.12 43013.50 47977.85 2019-10-21 11:31:03.000 294 21250.94 342.05 43013.50 47977.88 2019-10-21 11:31:04.000 294 21250.93 342.04 43013.52 47977.86 2019-10-21 11:31:05.000 294 21250.92 342.04 43013.54 47977.85 2019-10-21 11:31:06.000 294 21250.91 342.05 43013.49 47977.86 2019-10-21 11:31:07.000 294 21250.89 342.08 43013.48 47977.82 2019-10-21 11:31:08.000 294 21250.89 342.08 43013.49 47977.81 2019-10-21 11:31:09.000 294 21250.87 342.08 43013.46 47977.78 2019-10-21 11:31:10.000 294 21250.87 342.05 43013.44 47977.80 2019-10-21 11:31:11.000 294 21250.86 342.01 43013.43 47977.75 2019-10-21 11:31:12.000 294 21250.86 341.98 43013.42 47977.76 2019-10-21 11:31:13.000 294 21250.83 341.96 43013.43 47977.73 2019-10-21 11:31:14.000 294 21250.82 341.93 43013.40 47977.75 2019-10-21 11:31:15.000 294 21250.84 341.95 43013.42 47977.75 2019-10-21 11:31:16.000 294 21250.82 341.93 43013.39 47977.74 2019-10-21 11:31:17.000 294 21250.82 341.90 43013.42 47977.74 2019-10-21 11:31:18.000 294 21250.80 341.84 43013.43 47977.71 2019-10-21 11:31:19.000 294 21250.76 341.83 43013.43 47977.74 2019-10-21 11:31:20.000 294 21250.73 341.87 43013.42 47977.74 2019-10-21 11:31:21.000 294 21250.72 341.90 43013.42 47977.70 2019-10-21 11:31:22.000 294 21250.75 341.90 43013.41 47977.73 2019-10-21 11:31:23.000 294 21250.73 341.94 43013.38 47977.70 2019-10-21 11:31:24.000 294 21250.70 341.96 43013.35 47977.64 2019-10-21 11:31:25.000 294 21250.65 341.95 43013.34 47977.64 2019-10-21 11:31:26.000 294 21250.62 341.96 43013.35 47977.63 2019-10-21 11:31:27.000 294 21250.63 341.99 43013.34 47977.62 2019-10-21 11:31:28.000 294 21250.65 341.99 43013.36 47977.61 2019-10-21 11:31:29.000 294 21250.69 341.96 43013.33 47977.60 2019-10-21 11:31:30.000 294 21250.67 341.95 43013.35 47977.60 2019-10-21 11:31:31.000 294 21250.65 341.96 43013.31 47977.58 2019-10-21 11:31:32.000 294 21250.62 341.97 43013.28 47977.56 2019-10-21 11:31:33.000 294 21250.62 341.94 43013.31 47977.56 2019-10-21 11:31:34.000 294 21250.63 341.92 43013.29 47977.53 2019-10-21 11:31:35.000 294 21250.64 341.89 43013.28 47977.53 2019-10-21 11:31:36.000 294 21250.59 341.93 43013.28 47977.50 2019-10-21 11:31:37.000 294 21250.58 342.01 43013.23 47977.50 2019-10-21 11:31:38.000 294 21250.61 341.99 43013.22 47977.50 2019-10-21 11:31:39.000 294 21250.60 341.95 43013.20 47977.46 2019-10-21 11:31:40.000 294 21250.53 341.92 43013.19 47977.43 2019-10-21 11:31:41.000 294 21250.56 341.89 43013.17 47977.44 2019-10-21 11:31:42.000 294 21250.61 341.89 43013.19 47977.44 2019-10-21 11:31:43.000 294 21250.63 341.87 43013.19 47977.44 2019-10-21 11:31:44.000 294 21250.65 341.85 43013.18 47977.47 2019-10-21 11:31:45.000 294 21250.66 341.83 43013.21 47977.48 2019-10-21 11:31:46.000 294 21250.64 341.79 43013.22 47977.46 2019-10-21 11:31:47.000 294 21250.59 341.77 43013.24 47977.45 2019-10-21 11:31:48.000 294 21250.56 341.76 43013.25 47977.45 2019-10-21 11:31:49.000 294 21250.55 341.77 43013.21 47977.48 2019-10-21 11:31:50.000 294 21250.57 341.81 43013.19 47977.47 2019-10-21 11:31:51.000 294 21250.60 341.83 43013.20 47977.46 2019-10-21 11:31:52.000 294 21250.64 341.77 43013.20 47977.45 2019-10-21 11:31:53.000 294 21250.67 341.73 43013.19 47977.46 2019-10-21 11:31:54.000 294 21250.70 341.70 43013.21 47977.48 2019-10-21 11:31:55.000 294 21250.69 341.69 43013.21 47977.49 2019-10-21 11:31:56.000 294 21250.72 341.73 43013.20 47977.50 2019-10-21 11:31:57.000 294 21250.71 341.75 43013.18 47977.48 2019-10-21 11:31:58.000 294 21250.69 341.74 43013.14 47977.47 2019-10-21 11:31:59.000 294 21250.66 341.78 43013.14 47977.44 2019-10-21 11:32:00.000 294 21250.65 341.84 43013.11 47977.39 2019-10-21 11:32:01.000 294 21250.63 341.83 43013.07 47977.39 2019-10-21 11:32:02.000 294 21250.64 341.79 43013.05 47977.30 2019-10-21 11:32:03.000 294 21250.62 341.70 43013.07 47977.32 2019-10-21 11:32:04.000 294 21250.62 341.63 43013.09 47977.35 2019-10-21 11:32:05.000 294 21250.62 341.59 43013.12 47977.37 2019-10-21 11:32:06.000 294 21250.63 341.57 43013.15 47977.40 2019-10-21 11:32:07.000 294 21250.64 341.52 43013.18 47977.43 2019-10-21 11:32:08.000 294 21250.62 341.46 43013.21 47977.45 2019-10-21 11:32:09.000 294 21250.63 341.39 43013.23 47977.47 2019-10-21 11:32:10.000 294 21250.65 341.38 43013.26 47977.51 2019-10-21 11:32:11.000 294 21250.65 341.35 43013.30 47977.55 2019-10-21 11:32:12.000 294 21250.67 341.32 43013.32 47977.53 2019-10-21 11:32:13.000 294 21250.69 341.27 43013.30 47977.56 2019-10-21 11:32:14.000 294 21250.69 341.29 43013.33 47977.60 2019-10-21 11:32:15.000 294 21250.69 341.32 43013.34 47977.61 2019-10-21 11:32:16.000 294 21250.72 341.33 43013.34 47977.67 2019-10-21 11:32:17.000 294 21250.76 341.28 43013.35 47977.65 2019-10-21 11:32:18.000 294 21250.79 341.24 43013.35 47977.66 2019-10-21 11:32:19.000 294 21250.80 341.21 43013.40 47977.70 2019-10-21 11:32:20.000 294 21250.81 341.20 43013.41 47977.72 2019-10-21 11:32:21.000 294 21250.84 341.19 43013.43 47977.73 2019-10-21 11:32:22.000 294 21250.84 341.18 43013.45 47977.76 2019-10-21 11:32:23.000 294 21250.91 341.15 43013.44 47977.77 2019-10-21 11:32:24.000 294 21250.88 341.12 43013.45 47977.77 2019-10-21 11:32:25.000 294 21250.85 341.11 43013.49 47977.79 2019-10-21 11:32:26.000 294 21250.89 341.09 43013.48 47977.81 2019-10-21 11:32:27.000 294 21250.90 341.07 43013.49 47977.83 2019-10-21 11:32:28.000 294 21250.87 341.05 43013.50 47977.84 2019-10-21 11:32:29.000 294 21250.90 341.05 43013.52 47977.82 2019-10-21 11:32:30.000 294 21250.94 341.04 43013.54 47977.87 2019-10-21 11:32:31.000 294 21250.91 341.04 43013.54 47977.86 2019-10-21 11:32:32.000 294 21250.94 341.05 43013.54 47977.89 2019-10-21 11:32:33.000 294 21250.97 341.04 43013.53 47977.88 2019-10-21 11:32:34.000 294 21250.93 341.06 43013.54 47977.88 2019-10-21 11:32:35.000 294 21250.89 341.05 43013.53 47977.84 2019-10-21 11:32:36.000 294 21250.91 341.03 43013.50 47977.85 2019-10-21 11:32:37.000 294 21250.91 341.04 43013.47 47977.83 2019-10-21 11:32:38.000 294 21250.92 341.02 43013.48 47977.81 2019-10-21 11:32:39.000 294 21250.87 341.04 43013.47 47977.82 2019-10-21 11:32:40.000 294 21250.86 341.05 43013.45 47977.79 2019-10-21 11:32:41.000 294 21250.90 341.05 43013.46 47977.76 2019-10-21 11:32:42.000 294 21250.89 341.05 43013.44 47977.75 2019-10-21 11:32:43.000 294 21250.88 341.04 43013.37 47977.74 2019-10-21 11:32:44.000 294 21250.88 341.00 43013.40 47977.73 2019-10-21 11:32:45.000 294 21250.88 340.97 43013.40 47977.74 2019-10-21 11:32:46.000 294 21250.90 340.93 43013.41 47977.73 2019-10-21 11:32:47.000 294 21250.89 340.87 43013.43 47977.77 2019-10-21 11:32:48.000 294 21250.89 340.83 43013.39 47977.74 2019-10-21 11:32:49.000 294 21250.93 340.80 43013.41 47977.79 2019-10-21 11:32:50.000 294 21250.95 340.76 43013.45 47977.77 2019-10-21 11:32:51.000 294 21250.94 340.71 43013.47 47977.79 2019-10-21 11:32:52.000 294 21250.93 340.70 43013.47 47977.82 2019-10-21 11:32:53.000 294 21250.95 340.68 43013.45 47977.83 2019-10-21 11:32:54.000 294 21250.95 340.65 43013.47 47977.82 2019-10-21 11:32:55.000 294 21250.94 340.59 43013.46 47977.82 2019-10-21 11:32:56.000 294 21250.91 340.55 43013.52 47977.81 2019-10-21 11:32:57.000 294 21250.90 340.57 43013.52 47977.82 2019-10-21 11:32:58.000 294 21250.90 340.53 43013.52 47977.84 2019-10-21 11:32:59.000 294 21250.88 340.51 43013.49 47977.84 2019-10-21 11:33:00.000 294 21250.84 340.47 43013.52 47977.82 2019-10-21 11:33:01.000 294 21250.81 340.42 43013.57 47977.85 2019-10-21 11:33:02.000 294 21250.78 340.39 43013.56 47977.87 2019-10-21 11:33:03.000 294 21250.77 340.38 43013.54 47977.84 2019-10-21 11:33:04.000 294 21250.78 340.44 43013.53 47977.84 2019-10-21 11:33:05.000 294 21250.78 340.48 43013.50 47977.81 2019-10-21 11:33:06.000 294 21250.79 340.51 43013.46 47977.78 2019-10-21 11:33:07.000 294 21250.80 340.51 43013.43 47977.74 2019-10-21 11:33:08.000 294 21250.79 340.48 43013.43 47977.71 2019-10-21 11:33:09.000 294 21250.81 340.43 43013.43 47977.73 2019-10-21 11:33:10.000 294 21250.82 340.40 43013.46 47977.69 2019-10-21 11:33:11.000 294 21250.80 340.35 43013.45 47977.72 2019-10-21 11:33:12.000 294 21250.82 340.35 43013.47 47977.73 2019-10-21 11:33:13.000 294 21250.81 340.34 43013.45 47977.73 2019-10-21 11:33:14.000 294 21250.82 340.37 43013.44 47977.75 2019-10-21 11:33:15.000 294 21250.85 340.38 43013.42 47977.76 2019-10-21 11:33:16.000 294 21250.87 340.37 43013.42 47977.74 2019-10-21 11:33:17.000 294 21250.86 340.37 43013.45 47977.73 2019-10-21 11:33:18.000 294 21250.86 340.35 43013.43 47977.75 2019-10-21 11:33:19.000 294 21250.88 340.36 43013.43 47977.73 2019-10-21 11:33:20.000 294 21250.86 340.35 43013.41 47977.75 2019-10-21 11:33:21.000 294 21250.91 340.33 43013.41 47977.73 2019-10-21 11:33:22.000 294 21250.90 340.34 43013.44 47977.78 2019-10-21 11:33:23.000 294 21250.91 340.35 43013.44 47977.76 2019-10-21 11:33:24.000 294 21250.93 340.33 43013.43 47977.77 2019-10-21 11:33:25.000 294 21250.91 340.33 43013.45 47977.78 2019-10-21 11:33:26.000 294 21250.97 340.31 43013.42 47977.77 2019-10-21 11:33:27.000 294 21250.96 340.31 43013.43 47977.78 2019-10-21 11:33:28.000 294 21250.94 340.34 43013.43 47977.77 2019-10-21 11:33:29.000 294 21250.93 340.32 43013.44 47977.77 2019-10-21 11:33:30.000 294 21250.90 340.34 43013.45 47977.79 2019-10-21 11:33:31.000 294 21250.91 340.37 43013.44 47977.74 2019-10-21 11:33:32.000 294 21250.90 340.35 43013.42 47977.77 2019-10-21 11:33:33.000 294 21250.94 340.37 43013.40 47977.77 2019-10-21 11:33:34.000 294 21250.93 340.36 43013.38 47977.76 2019-10-21 11:33:35.000 294 21250.95 340.35 43013.41 47977.77 2019-10-21 11:33:36.000 294 21250.92 340.39 43013.38 47977.76 2019-10-21 11:33:37.000 294 21250.97 340.40 43013.38 47977.74 2019-10-21 11:33:38.000 294 21250.98 340.37 43013.38 47977.76 2019-10-21 11:33:39.000 294 21250.98 340.29 43013.37 47977.77 2019-10-21 11:33:40.000 294 21251.02 340.25 43013.39 47977.76 2019-10-21 11:33:41.000 294 21251.02 340.22 43013.42 47977.81 2019-10-21 11:33:42.000 294 21251.03 340.23 43013.42 47977.85 2019-10-21 11:33:43.000 294 21251.03 340.23 43013.44 47977.86 2019-10-21 11:33:44.000 294 21251.02 340.24 43013.46 47977.86 2019-10-21 11:33:45.000 294 21251.02 340.26 43013.47 47977.87 2019-10-21 11:33:46.000 294 21251.02 340.27 43013.47 47977.88 2019-10-21 11:33:47.000 294 21251.02 340.29 43013.46 47977.85 2019-10-21 11:33:48.000 294 21251.04 340.28 43013.50 47977.87 2019-10-21 11:33:49.000 294 21251.05 340.26 43013.49 47977.88 2019-10-21 11:33:50.000 294 21251.08 340.26 43013.45 47977.88 2019-10-21 11:33:51.000 294 21251.09 340.26 43013.46 47977.87 2019-10-21 11:33:52.000 294 21251.07 340.25 43013.47 47977.87 2019-10-21 11:33:53.000 294 21251.07 340.24 43013.46 47977.88 2019-10-21 11:33:54.000 294 21251.07 340.20 43013.49 47977.88 2019-10-21 11:33:55.000 294 21251.05 340.20 43013.51 47977.89 2019-10-21 11:33:56.000 294 21251.05 340.17 43013.54 47977.91 2019-10-21 11:33:57.000 294 21251.03 340.15 43013.56 47977.93 2019-10-21 11:33:58.000 294 21251.02 340.15 43013.53 47977.93 2019-10-21 11:33:59.000 294 21251.06 340.15 43013.55 47977.95 2019-10-21 11:34:00.000 294 21251.09 340.17 43013.60 47977.91 2019-10-21 11:34:01.000 294 21251.08 340.21 43013.59 47977.97 2019-10-21 11:34:02.000 294 21251.05 340.24 43013.53 47977.95 2019-10-21 11:34:03.000 294 21251.08 340.22 43013.53 47977.93 2019-10-21 11:34:04.000 294 21251.05 340.22 43013.53 47977.93 2019-10-21 11:34:05.000 294 21251.01 340.22 43013.53 47977.93 2019-10-21 11:34:06.000 294 21251.00 340.27 43013.52 47977.91 2019-10-21 11:34:07.000 294 21250.98 340.29 43013.50 47977.89 2019-10-21 11:34:08.000 294 21250.96 340.32 43013.49 47977.89 2019-10-21 11:34:09.000 294 21250.98 340.34 43013.47 47977.86 2019-10-21 11:34:10.000 294 21250.97 340.36 43013.45 47977.84 2019-10-21 11:34:11.000 294 21250.94 340.39 43013.42 47977.84 2019-10-21 11:34:12.000 294 21250.96 340.41 43013.44 47977.82 2019-10-21 11:34:13.000 294 21250.94 340.44 43013.44 47977.80 2019-10-21 11:34:14.000 294 21250.92 340.45 43013.42 47977.80 2019-10-21 11:34:15.000 294 21250.96 340.46 43013.39 47977.79 2019-10-21 11:34:16.000 294 21251.00 340.47 43013.36 47977.75 2019-10-21 11:34:17.000 294 21251.00 340.44 43013.30 47977.77 2019-10-21 11:34:18.000 294 21250.99 340.49 43013.34 47977.75 2019-10-21 11:34:19.000 294 21250.97 340.49 43013.32 47977.73 2019-10-21 11:34:20.000 294 21250.97 340.52 43013.34 47977.76 2019-10-21 11:34:21.000 294 21250.98 340.49 43013.34 47977.74 2019-10-21 11:34:22.000 294 21250.97 340.49 43013.35 47977.73 2019-10-21 11:34:23.000 294 21251.02 340.49 43013.34 47977.75 2019-10-21 11:34:24.000 294 21250.99 340.46 43013.33 47977.74 2019-10-21 11:34:25.000 294 21251.00 340.42 43013.35 47977.76 2019-10-21 11:34:26.000 294 21250.98 340.41 43013.38 47977.75 2019-10-21 11:34:27.000 294 21251.00 340.38 43013.39 47977.77 2019-10-21 11:34:28.000 294 21251.01 340.37 43013.44 47977.76 2019-10-21 11:34:29.000 294 21251.03 340.39 43013.42 47977.76 2019-10-21 11:34:30.000 294 21250.99 340.39 43013.41 47977.77 2019-10-21 11:34:31.000 294 21250.99 340.38 43013.42 47977.77 2019-10-21 11:34:32.000 294 21251.00 340.37 43013.39 47977.77 2019-10-21 11:34:33.000 294 21251.02 340.37 43013.40 47977.78 2019-10-21 11:34:34.000 294 21251.09 340.34 43013.44 47977.80 2019-10-21 11:34:35.000 294 21251.07 340.34 43013.41 47977.82 2019-10-21 11:34:36.000 294 21251.10 340.34 43013.43 47977.82 2019-10-21 11:34:37.000 294 21251.15 340.32 43013.45 47977.85 2019-10-21 11:34:38.000 294 21251.16 340.33 43013.45 47977.87 2019-10-21 11:34:39.000 294 21251.16 340.32 43013.44 47977.86 2019-10-21 11:34:40.000 294 21251.16 340.31 43013.47 47977.92 2019-10-21 11:34:41.000 294 21251.16 340.28 43013.49 47977.92 2019-10-21 11:34:42.000 294 21251.12 340.25 43013.50 47977.89 2019-10-21 11:34:43.000 294 21251.13 340.24 43013.53 47977.92 2019-10-21 11:34:44.000 294 21251.17 340.24 43013.53 47978.00 2019-10-21 11:34:45.000 294 21251.19 340.22 43013.57 47977.99 2019-10-21 11:34:46.000 294 21251.21 340.22 43013.58 47977.98 2019-10-21 11:34:47.000 294 21251.20 340.25 43013.57 47977.97 2019-10-21 11:34:48.000 294 21251.22 340.23 43013.58 47977.98 2019-10-21 11:34:49.000 294 21251.22 340.26 43013.54 47977.97 2019-10-21 11:34:50.000 294 21251.26 340.25 43013.51 47977.96 2019-10-21 11:34:51.000 294 21251.27 340.21 43013.51 47977.99 2019-10-21 11:34:52.000 294 21251.27 340.18 43013.50 47977.97 2019-10-21 11:34:53.000 294 21251.28 340.16 43013.52 47978.02 2019-10-21 11:34:54.000 294 21251.31 340.13 43013.58 47977.99 2019-10-21 11:34:55.000 294 21251.30 340.11 43013.61 47978.02 2019-10-21 11:34:56.000 294 21251.29 340.14 43013.60 47978.04 2019-10-21 11:34:57.000 294 21251.32 340.17 43013.60 47978.05 2019-10-21 11:34:58.000 294 21251.29 340.19 43013.57 47978.05 2019-10-21 11:34:59.000 294 21251.29 340.18 43013.55 47978.00 2019-10-21 11:35:00.000 294 21251.30 340.18 43013.54 47978.02 2019-10-21 11:35:01.000 294 21251.29 340.24 43013.53 47978.01 2019-10-21 11:35:02.000 294 21251.25 340.34 43013.46 47977.98 2019-10-21 11:35:03.000 294 21251.28 340.41 43013.40 47977.95 2019-10-21 11:35:04.000 294 21251.26 340.42 43013.36 47977.86 2019-10-21 11:35:05.000 294 21251.22 340.41 43013.31 47977.81 2019-10-21 11:35:06.000 294 21251.19 340.36 43013.32 47977.76 2019-10-21 11:35:07.000 294 21251.11 340.35 43013.33 47977.77 2019-10-21 11:35:08.000 294 21251.13 340.34 43013.33 47977.75 2019-10-21 11:35:09.000 294 21251.10 340.35 43013.31 47977.74 2019-10-21 11:35:10.000 294 21251.09 340.35 43013.28 47977.73 2019-10-21 11:35:11.000 294 21251.11 340.38 43013.28 47977.73 2019-10-21 11:35:12.000 294 21251.17 340.36 43013.27 47977.74 2019-10-21 11:35:13.000 294 21251.18 340.34 43013.24 47977.73 2019-10-21 11:35:14.000 294 21251.20 340.33 43013.26 47977.71 2019-10-21 11:35:15.000 294 21251.25 340.33 43013.25 47977.74 2019-10-21 11:35:16.000 294 21251.23 340.28 43013.23 47977.71 2019-10-21 11:35:17.000 294 21251.22 340.28 43013.25 47977.72 2019-10-21 11:35:18.000 294 21251.22 340.31 43013.28 47977.71 2019-10-21 11:35:19.000 294 21251.21 340.35 43013.24 47977.73 2019-10-21 11:35:20.000 294 21251.18 340.36 43013.23 47977.73 2019-10-21 11:35:21.000 294 21251.21 340.40 43013.22 47977.72 2019-10-21 11:35:22.000 294 21251.24 340.43 43013.21 47977.70 2019-10-21 11:35:23.000 294 21251.21 340.46 43013.19 47977.70 2019-10-21 11:35:24.000 294 21251.22 340.43 43013.20 47977.69 2019-10-21 11:35:25.000 294 21251.20 340.40 43013.23 47977.68 2019-10-21 11:35:26.000 294 21251.18 340.42 43013.25 47977.70 2019-10-21 11:35:27.000 294 21251.20 340.40 43013.27 47977.69 2019-10-21 11:35:28.000 294 21251.21 340.39 43013.25 47977.69 2019-10-21 11:35:29.000 294 21251.21 340.41 43013.26 47977.74 2019-10-21 11:35:30.000 294 21251.23 340.43 43013.26 47977.74 2019-10-21 11:35:31.000 294 21251.28 340.41 43013.27 47977.77 2019-10-21 11:35:32.000 294 21251.29 340.42 43013.28 47977.80 2019-10-21 11:35:33.000 294 21251.30 340.38 43013.27 47977.81 2019-10-21 11:35:34.000 294 21251.30 340.36 43013.31 47977.81 2019-10-21 11:35:35.000 294 21251.28 340.36 43013.33 47977.85 2019-10-21 11:35:36.000 294 21251.27 340.37 43013.33 47977.83 2019-10-21 11:35:37.000 294 21251.29 340.35 43013.31 47977.86 2019-10-21 11:35:38.000 294 21251.27 340.33 43013.33 47977.84 2019-10-21 11:35:39.000 294 21251.25 340.30 43013.33 47977.84 2019-10-21 11:35:40.000 294 21251.23 340.27 43013.37 47977.83 2019-10-21 11:35:41.000 294 21251.24 340.24 43013.36 47977.83 2019-10-21 11:35:42.000 294 21251.24 340.21 43013.40 47977.86 2019-10-21 11:35:43.000 294 21251.24 340.18 43013.42 47977.85 2019-10-21 11:35:44.000 294 21251.27 340.14 43013.44 47977.88 2019-10-21 11:35:45.000 294 21251.27 340.11 43013.45 47977.90 2019-10-21 11:35:46.000 294 21251.30 340.10 43013.47 47977.96 2019-10-21 11:35:47.000 294 21251.32 340.10 43013.50 47977.96 2019-10-21 11:35:48.000 294 21251.35 340.11 43013.51 47977.98 2019-10-21 11:35:49.000 294 21251.34 340.10 43013.54 47978.03 2019-10-21 11:35:50.000 294 21251.39 340.08 43013.54 47978.04 2019-10-21 11:35:51.000 294 21251.40 340.06 43013.55 47978.05 2019-10-21 11:35:52.000 294 21251.38 340.02 43013.58 47978.07 2019-10-21 11:35:53.000 294 21251.36 340.00 43013.59 47978.03 2019-10-21 11:35:54.000 294 21251.38 339.99 43013.59 47978.11 2019-10-21 11:35:55.000 294 21251.38 340.02 43013.63 47978.12 2019-10-21 11:35:56.000 294 21251.41 340.05 43013.63 47978.13 2019-10-21 11:35:57.000 294 21251.42 340.09 43013.59 47978.18 2019-10-21 11:35:58.000 294 21251.45 340.13 43013.56 47978.17 2019-10-21 11:35:59.000 294 21251.47 340.12 43013.55 47978.15 2019-10-21 11:36:00.000 294 21251.50 340.16 43013.56 47978.13 2019-10-21 11:36:01.000 294 21251.55 340.19 43013.56 47978.14 2019-10-21 11:36:02.000 294 21251.61 340.19 43013.54 47978.13 2019-10-21 11:36:03.000 294 21251.61 340.21 43013.52 47978.13 2019-10-21 11:36:04.000 294 21251.60 340.21 43013.54 47978.15 2019-10-21 11:36:05.000 294 21251.59 340.21 43013.53 47978.12 2019-10-21 11:36:06.000 294 21251.57 340.19 43013.53 47978.13 2019-10-21 11:36:07.000 294 21251.57 340.20 43013.54 47978.15 2019-10-21 11:36:08.000 294 21251.57 340.20 43013.50 47978.14 2019-10-21 11:36:09.000 294 21251.58 340.21 43013.50 47978.14 2019-10-21 11:36:10.000 294 21251.64 340.17 43013.53 47978.16 2019-10-21 11:36:11.000 294 21251.66 340.17 43013.53 47978.13 2019-10-21 11:36:12.000 294 21251.67 340.17 43013.55 47978.16 2019-10-21 11:36:13.000 294 21251.69 340.15 43013.54 47978.16 2019-10-21 11:36:14.000 294 21251.68 340.12 43013.57 47978.20 2019-10-21 11:36:15.000 294 21251.63 340.11 43013.54 47978.15 2019-10-21 11:36:16.000 294 21251.65 340.10 43013.58 47978.20 2019-10-21 11:36:17.000 294 21251.64 340.10 43013.59 47978.19 2019-10-21 11:36:18.000 294 21251.67 340.12 43013.56 47978.22 2019-10-21 11:36:19.000 294 21251.71 340.21 43013.51 47978.23 2019-10-21 11:36:20.000 294 21251.76 340.27 43013.48 47978.25 2019-10-21 11:36:21.000 294 21251.79 340.31 43013.45 47978.18 2019-10-21 11:36:22.000 294 21251.82 340.34 43013.44 47978.17 2019-10-21 11:36:23.000 294 21251.84 340.34 43013.42 47978.14 2019-10-21 11:36:24.000 294 21251.84 340.39 43013.39 47978.13 2019-10-21 11:36:25.000 294 21251.92 340.40 43013.35 47978.14 2019-10-21 11:36:26.000 294 21251.93 340.41 43013.28 47978.12 2019-10-21 11:36:27.000 294 21251.90 340.41 43013.31 47978.11 2019-10-21 11:36:28.000 294 21251.96 340.43 43013.31 47978.11 2019-10-21 11:36:29.000 294 21251.95 340.47 43013.29 47978.12 2019-10-21 11:36:30.000 294 21251.97 340.50 43013.30 47978.10 2019-10-21 11:36:31.000 294 21251.99 340.50 43013.29 47978.13 2019-10-21 11:36:32.000 294 21251.99 340.49 43013.25 47978.09 2019-10-21 11:36:33.000 294 21251.99 340.48 43013.29 47978.09 2019-10-21 11:36:34.000 294 21252.02 340.47 43013.27 47978.10 2019-10-21 11:36:35.000 294 21251.98 340.47 43013.28 47978.12 2019-10-21 11:36:36.000 294 21251.99 340.51 43013.27 47978.11 2019-10-21 11:36:37.000 294 21252.04 340.50 43013.26 47978.13 2019-10-21 11:36:38.000 294 21252.04 340.52 43013.27 47978.12 2019-10-21 11:36:39.000 294 21252.04 340.56 43013.27 47978.15 2019-10-21 11:36:40.000 294 21252.07 340.57 43013.29 47978.16 2019-10-21 11:36:41.000 294 21252.06 340.59 43013.28 47978.12 2019-10-21 11:36:42.000 294 21252.08 340.59 43013.25 47978.15 2019-10-21 11:36:43.000 294 21252.08 340.56 43013.27 47978.12 2019-10-21 11:36:44.000 294 21252.08 340.53 43013.29 47978.10 2019-10-21 11:36:45.000 294 21252.09 340.55 43013.27 47978.12 2019-10-21 11:36:46.000 294 21252.10 340.57 43013.28 47978.16 2019-10-21 11:36:47.000 294 21252.07 340.62 43013.23 47978.15 2019-10-21 11:36:48.000 294 21252.06 340.61 43013.25 47978.14 2019-10-21 11:36:49.000 294 21252.05 340.58 43013.23 47978.10 2019-10-21 11:36:50.000 294 21251.99 340.57 43013.23 47978.10 2019-10-21 11:36:51.000 294 21252.00 340.53 43013.23 47978.09 2019-10-21 11:36:52.000 294 21251.98 340.52 43013.24 47978.08 2019-10-21 11:36:53.000 294 21251.97 340.49 43013.25 47978.05 2019-10-21 11:36:54.000 294 21251.95 340.49 43013.22 47978.08 2019-10-21 11:36:55.000 294 21251.96 340.49 43013.24 47978.08 2019-10-21 11:36:56.000 294 21251.95 340.45 43013.26 47978.06 2019-10-21 11:36:57.000 294 21251.93 340.46 43013.24 47978.06 2019-10-21 11:36:58.000 294 21251.92 340.44 43013.25 47978.05 2019-10-21 11:36:59.000 294 21251.86 340.45 43013.25 47978.05 2019-10-21 11:37:00.000 294 21251.86 340.42 43013.28 47978.05 2019-10-21 11:37:01.000 294 21251.87 340.44 43013.27 47978.05 2019-10-21 11:37:02.000 294 21251.85 340.42 43013.33 47978.06 2019-10-21 11:37:03.000 294 21251.86 340.42 43013.32 47978.04 2019-10-21 11:37:04.000 294 21251.88 340.42 43013.29 47978.10 2019-10-21 11:37:05.000 294 21251.84 340.43 43013.32 47978.08 2019-10-21 11:37:06.000 294 21251.83 340.42 43013.30 47978.07 2019-10-21 11:37:07.000 294 21251.80 340.40 43013.32 47978.08 2019-10-21 11:37:08.000 294 21251.83 340.36 43013.35 47978.09 2019-10-21 11:37:09.000 294 21251.86 340.37 43013.39 47978.09 2019-10-21 11:37:10.000 294 21251.85 340.40 43013.41 47978.13 2019-10-21 11:37:11.000 294 21251.85 340.44 43013.37 47978.12 2019-10-21 11:37:12.000 294 21251.85 340.49 43013.35 47978.10 2019-10-21 11:37:13.000 294 21251.84 340.47 43013.33 47978.12 2019-10-21 11:37:14.000 294 21251.84 340.47 43013.35 47978.08 2019-10-21 11:37:15.000 294 21251.84 340.49 43013.36 47978.08 2019-10-21 11:37:16.000 294 21251.83 340.50 43013.33 47978.08 2019-10-21 11:37:17.000 294 21251.81 340.51 43013.30 47978.03 2019-10-21 11:37:18.000 294 21251.80 340.49 43013.28 47978.04 2019-10-21 11:37:19.000 294 21251.82 340.48 43013.26 47978.04 2019-10-21 11:37:20.000 294 21251.81 340.47 43013.27 47978.05 2019-10-21 11:37:21.000 294 21251.83 340.44 43013.26 47978.02 2019-10-21 11:37:22.000 294 21251.84 340.41 43013.27 47978.02 2019-10-21 11:37:23.000 294 21251.82 340.40 43013.25 47978.02 2019-10-21 11:37:24.000 294 21251.75 340.40 43013.26 47978.03 2019-10-21 11:37:25.000 294 21251.72 340.40 43013.25 47978.00 2019-10-21 11:37:26.000 294 21251.72 340.34 43013.21 47977.99 2019-10-21 11:37:27.000 294 21251.71 340.35 43013.23 47977.98 2019-10-21 11:37:28.000 294 21251.71 340.36 43013.23 47977.95 2019-10-21 11:37:29.000 294 21251.71 340.36 43013.22 47977.97 2019-10-21 11:37:30.000 294 21251.70 340.36 43013.23 47977.96 2019-10-21 11:37:31.000 294 21251.67 340.35 43013.24 47977.97 2019-10-21 11:37:32.000 294 21251.64 340.33 43013.23 47977.92 2019-10-21 11:37:33.000 294 21251.66 340.30 43013.19 47977.95 2019-10-21 11:37:34.000 294 21251.68 340.31 43013.21 47977.93 2019-10-21 11:37:35.000 294 21251.68 340.31 43013.22 47977.94 2019-10-21 11:37:36.000 294 21251.67 340.28 43013.24 47977.97 2019-10-21 11:37:37.000 294 21251.69 340.26 43013.24 47977.93 2019-10-21 11:37:38.000 294 21251.72 340.26 43013.27 47977.97 2019-10-21 11:37:39.000 294 21251.70 340.24 43013.27 47978.01 2019-10-21 11:37:40.000 294 21251.71 340.20 43013.29 47978.00 2019-10-21 11:37:41.000 294 21251.76 340.23 43013.28 47977.99 2019-10-21 11:37:42.000 294 21251.78 340.24 43013.27 47978.03 2019-10-21 11:37:43.000 294 21251.82 340.24 43013.27 47978.03 2019-10-21 11:37:44.000 294 21251.83 340.23 43013.26 47978.03 2019-10-21 11:37:45.000 294 21251.82 340.21 43013.25 47978.04 2019-10-21 11:37:46.000 294 21251.85 340.21 43013.24 47978.04 2019-10-21 11:37:47.000 294 21251.89 340.22 43013.25 47978.04 2019-10-21 11:37:48.000 294 21251.92 340.25 43013.26 47978.03 2019-10-21 11:37:49.000 294 21251.92 340.25 43013.23 47978.00 2019-10-21 11:37:50.000 294 21251.94 340.26 43013.21 47978.03 2019-10-21 11:37:51.000 294 21251.94 340.29 43013.17 47978.03 2019-10-21 11:37:52.000 294 21252.02 340.34 43013.14 47978.01 2019-10-21 11:37:53.000 294 21252.03 340.33 43013.12 47977.98 2019-10-21 11:37:54.000 294 21252.02 340.35 43013.07 47978.00 2019-10-21 11:37:55.000 294 21252.04 340.32 43013.07 47977.99 2019-10-21 11:37:56.000 294 21252.10 340.31 43013.07 47978.00 2019-10-21 11:37:57.000 294 21252.13 340.34 43013.07 47977.99 2019-10-21 11:37:58.000 294 21252.13 340.31 43013.06 47977.99 2019-10-21 11:37:59.000 294 21252.14 340.29 43013.06 47977.99 2019-10-21 11:38:00.000 294 21252.19 340.31 43013.07 47978.01 2019-10-21 11:38:01.000 294 21252.18 340.29 43013.11 47978.01 2019-10-21 11:38:02.000 294 21252.22 340.29 43013.09 47978.02 2019-10-21 11:38:03.000 294 21252.22 340.30 43013.12 47978.04 2019-10-21 11:38:04.000 294 21252.22 340.30 43013.10 47978.02 2019-10-21 11:38:05.000 294 21252.22 340.28 43013.09 47978.05 2019-10-21 11:38:06.000 294 21252.21 340.28 43013.09 47978.03 2019-10-21 11:38:07.000 294 21252.25 340.27 43013.12 47978.05 2019-10-21 11:38:08.000 294 21252.27 340.24 43013.08 47978.07 2019-10-21 11:38:09.000 294 21252.24 340.26 43013.10 47978.07 2019-10-21 11:38:10.000 294 21252.24 340.27 43013.10 47978.09 2019-10-21 11:38:11.000 294 21252.25 340.30 43013.08 47978.08 2019-10-21 11:38:12.000 294 21252.25 340.36 43013.10 47978.07 2019-10-21 11:38:13.000 294 21252.24 340.38 43013.08 47978.06 2019-10-21 11:38:14.000 294 21252.24 340.41 43013.07 47978.04 2019-10-21 11:38:15.000 294 21252.18 340.41 43013.07 47978.01 2019-10-21 11:38:16.000 294 21252.14 340.41 43013.06 47978.01 2019-10-21 11:38:17.000 294 21252.08 340.44 43013.07 47977.99 2019-10-21 11:38:18.000 294 21252.02 340.49 43013.08 47977.95 2019-10-21 11:38:19.000 294 21251.99 340.52 43013.06 47977.93 2019-10-21 11:38:20.000 294 21252.01 340.56 43013.06 47977.94 2019-10-21 11:38:21.000 294 21252.00 340.57 43013.05 47977.91 2019-10-21 11:38:22.000 294 21252.01 340.56 43013.07 47977.92 2019-10-21 11:38:23.000 294 21252.03 340.55 43013.05 47977.93 2019-10-21 11:38:24.000 294 21252.00 340.50 43013.09 47977.91 2019-10-21 11:38:25.000 294 21252.06 340.50 43013.10 47977.93 2019-10-21 11:38:26.000 294 21252.11 340.50 43013.08 47977.97 2019-10-21 11:38:27.000 294 21252.11 340.50 43013.11 47977.96 2019-10-21 11:38:28.000 294 21252.08 340.48 43013.08 47977.98 2019-10-21 11:38:29.000 294 21252.08 340.44 43013.09 47977.97 2019-10-21 11:38:30.000 294 21252.08 340.41 43013.07 47978.00 2019-10-21 11:38:31.000 294 21252.10 340.36 43013.08 47977.95 2019-10-21 11:38:32.000 294 21252.07 340.36 43013.07 47977.98 2019-10-21 11:38:33.000 294 21252.05 340.33 43013.10 47977.95 2019-10-21 11:38:34.000 294 21252.03 340.30 43013.09 47977.91 2019-10-21 11:38:35.000 294 21251.99 340.28 43013.04 47977.94 2019-10-21 11:38:36.000 294 21251.99 340.23 43013.06 47977.92 2019-10-21 11:38:37.000 294 21252.03 340.17 43013.07 47977.93 2019-10-21 11:38:38.000 294 21252.06 340.15 43013.07 47977.94 2019-10-21 11:38:39.000 294 21252.05 340.13 43013.10 47977.98 2019-10-21 11:38:40.000 294 21252.07 340.12 43013.09 47977.97 2019-10-21 11:38:41.000 294 21252.09 340.10 43013.08 47977.98 2019-10-21 11:38:42.000 294 21252.16 339.99 43013.10 47977.98 2019-10-21 11:38:43.000 294 21252.16 339.93 43013.13 47978.01 2019-10-21 11:38:44.000 294 21252.19 339.84 43013.16 47978.07 2019-10-21 11:38:45.000 294 21252.22 339.80 43013.22 47978.10 2019-10-21 11:38:46.000 294 21252.24 339.74 43013.28 47978.13 2019-10-21 11:38:47.000 294 21252.22 339.71 43013.26 47978.14 2019-10-21 11:38:48.000 294 21252.27 339.70 43013.24 47978.22 2019-10-21 11:38:49.000 294 21252.28 339.71 43013.23 47978.18 2019-10-21 11:38:50.000 294 21252.32 339.72 43013.23 47978.22 2019-10-21 11:38:51.000 294 21252.29 339.69 43013.22 47978.15 2019-10-21 11:38:52.000 294 21252.26 339.63 43013.23 47978.21 2019-10-21 11:38:53.000 294 21252.23 339.60 43013.25 47978.17 2019-10-21 11:38:54.000 294 21252.21 339.61 43013.27 47978.17 2019-10-21 11:38:55.000 294 21252.19 339.66 43013.26 47978.21 2019-10-21 11:38:56.000 294 21252.23 339.69 43013.26 47978.18 2019-10-21 11:38:57.000 294 21252.26 339.72 43013.23 47978.18 2019-10-21 11:38:58.000 294 21252.29 339.76 43013.25 47978.19 2019-10-21 11:38:59.000 294 21252.28 339.81 43013.19 47978.18 2019-10-21 11:39:00.000 294 21252.32 339.86 43013.19 47978.17 2019-10-21 11:39:01.000 294 21252.39 339.91 43013.17 47978.17 2019-10-21 11:39:02.000 294 21252.43 339.98 43013.13 47978.19 2019-10-21 11:39:03.000 294 21252.45 340.01 43013.13 47978.19 2019-10-21 11:39:04.000 294 21252.47 340.03 43013.07 47978.17 2019-10-21 11:39:05.000 294 21252.53 340.07 43013.08 47978.17 2019-10-21 11:39:06.000 294 21252.57 340.10 43013.09 47978.18 2019-10-21 11:39:07.000 294 21252.63 340.08 43013.06 47978.17 2019-10-21 11:39:08.000 294 21252.67 340.07 43013.03 47978.20 2019-10-21 11:39:09.000 294 21252.73 340.06 43013.04 47978.20 2019-10-21 11:39:10.000 294 21252.78 340.05 43013.04 47978.27 2019-10-21 11:39:11.000 294 21252.78 340.02 43013.06 47978.24 2019-10-21 11:39:12.000 294 21252.84 339.97 43013.04 47978.25 2019-10-21 11:39:13.000 294 21252.93 339.94 43013.03 47978.30 2019-10-21 11:39:14.000 294 21252.95 339.91 43013.01 47978.31 2019-10-21 11:39:15.000 294 21253.02 339.86 43013.01 47978.35 2019-10-21 11:39:16.000 294 21253.09 339.83 43013.03 47978.38 2019-10-21 11:39:17.000 294 21253.08 339.82 43013.03 47978.40 2019-10-21 11:39:18.000 294 21253.11 339.81 43013.05 47978.42 2019-10-21 11:39:19.000 294 21253.16 339.82 43013.05 47978.39 2019-10-21 11:39:20.000 294 21253.15 339.87 43013.05 47978.40 2019-10-21 11:39:21.000 294 21253.16 339.85 43013.03 47978.39 2019-10-21 11:39:22.000 294 21253.19 339.85 43013.02 47978.40 2019-10-21 11:39:23.000 294 21253.25 339.86 43013.01 47978.42 2019-10-21 11:39:24.000 294 21253.32 339.87 43012.98 47978.41 2019-10-21 11:39:25.000 294 21253.38 339.86 43012.96 47978.43 2019-10-21 11:39:26.000 294 21253.43 339.83 43012.93 47978.45 2019-10-21 11:39:27.000 294 21253.48 339.82 43012.92 47978.46 2019-10-21 11:39:28.000 294 21253.52 339.78 43012.94 47978.47 2019-10-21 11:39:29.000 294 21253.56 339.72 43012.96 47978.49 2019-10-21 11:39:30.000 294 21253.59 339.68 43012.97 47978.53 2019-10-21 11:39:31.000 294 21253.62 339.62 43013.00 47978.57 2019-10-21 11:39:32.000 294 21253.61 339.60 43013.02 47978.56 2019-10-21 11:39:33.000 294 21253.60 339.52 43013.05 47978.59 2019-10-21 11:39:34.000 294 21253.59 339.44 43013.07 47978.59 2019-10-21 11:39:35.000 294 21253.55 339.43 43013.09 47978.59 2019-10-21 11:39:36.000 294 21253.56 339.44 43013.12 47978.61 2019-10-21 11:39:37.000 294 21253.53 339.42 43013.12 47978.63 2019-10-21 11:39:38.000 294 21253.55 339.39 43013.13 47978.62 2019-10-21 11:39:39.000 294 21253.57 339.36 43013.11 47978.65 2019-10-21 11:39:40.000 294 21253.65 339.34 43013.11 47978.68 2019-10-21 11:39:41.000 294 21253.69 339.33 43013.11 47978.68 2019-10-21 11:39:42.000 294 21253.74 339.33 43013.09 47978.72 2019-10-21 11:39:43.000 294 21253.82 339.34 43013.05 47978.74 2019-10-21 11:39:44.000 294 21253.87 339.32 43013.03 47978.69 2019-10-21 11:39:45.000 294 21253.88 339.29 43013.03 47978.70 2019-10-21 11:39:46.000 294 21253.89 339.36 43012.96 47978.71 2019-10-21 11:39:47.000 294 21253.91 339.39 43012.91 47978.67 2019-10-21 11:39:48.000 294 21253.89 339.41 43012.84 47978.64 2019-10-21 11:39:49.000 294 21253.91 339.39 43012.82 47978.63 2019-10-21 11:39:50.000 294 21253.95 339.34 43012.83 47978.57 2019-10-21 11:39:51.000 294 21253.97 339.36 43012.82 47978.58 2019-10-21 11:39:52.000 294 21253.97 339.37 43012.80 47978.55 2019-10-21 11:39:53.000 294 21253.94 339.36 43012.77 47978.55 2019-10-21 11:39:54.000 294 21253.96 339.28 43012.79 47978.55 2019-10-21 11:39:55.000 294 21253.97 339.23 43012.79 47978.54 2019-10-21 11:39:56.000 294 21254.00 339.17 43012.84 47978.55 2019-10-21 11:39:57.000 294 21254.02 339.16 43012.83 47978.58 2019-10-21 11:39:58.000 294 21254.06 339.15 43012.83 47978.62 2019-10-21 11:39:59.000 294 21254.11 339.17 43012.83 47978.67 2019-10-21 11:40:00.000 294 21254.17 339.19 43012.84 47978.69 2019-10-21 11:40:01.000 294 21254.25 339.20 43012.80 47978.70 2019-10-21 11:40:02.000 294 21254.27 339.15 43012.79 47978.69 2019-10-21 11:40:03.000 294 21254.26 339.07 43012.83 47978.74 2019-10-21 11:40:04.000 294 21254.33 339.02 43012.87 47978.72 2019-10-21 11:40:05.000 294 21254.36 339.00 43012.87 47978.73 2019-10-21 11:40:06.000 294 21254.39 339.00 43012.88 47978.80 2019-10-21 11:40:07.000 294 21254.40 339.01 43012.87 47978.76 2019-10-21 11:40:08.000 294 21254.42 339.04 43012.88 47978.81 2019-10-21 11:40:09.000 294 21254.44 339.05 43012.88 47978.82 2019-10-21 11:40:10.000 294 21254.47 339.06 43012.83 47978.81 2019-10-21 11:40:11.000 294 21254.50 339.10 43012.81 47978.80 2019-10-21 11:40:12.000 294 21254.51 339.11 43012.77 47978.78 2019-10-21 11:40:13.000 294 21254.63 339.10 43012.77 47978.80 2019-10-21 11:40:14.000 294 21254.69 339.01 43012.74 47978.81 2019-10-21 11:40:15.000 294 21254.72 338.95 43012.78 47978.81 2019-10-21 11:40:16.000 294 21254.74 338.91 43012.82 47978.86 2019-10-21 11:40:17.000 294 21254.79 338.87 43012.84 47978.90 2019-10-21 11:40:18.000 294 21254.81 338.86 43012.84 47978.92 2019-10-21 11:40:19.000 294 21254.87 338.84 43012.85 47978.97 2019-10-21 11:40:20.000 294 21254.94 338.83 43012.87 47978.97 2019-10-21 11:40:21.000 294 21254.99 338.83 43012.86 47979.02 2019-10-21 11:40:22.000 294 21254.98 338.91 43012.85 47979.06 2019-10-21 11:40:23.000 294 21255.03 339.04 43012.81 47979.07 2019-10-21 11:40:24.000 294 21255.07 339.10 43012.70 47979.01 2019-10-21 11:40:25.000 294 21255.08 339.13 43012.64 47978.94 2019-10-21 11:40:26.000 294 21255.13 339.09 43012.61 47978.91 2019-10-21 11:40:27.000 294 21255.16 339.07 43012.61 47978.90 2019-10-21 11:40:28.000 294 21255.21 339.04 43012.62 47978.92 2019-10-21 11:40:29.000 294 21255.24 339.03 43012.61 47978.95 2019-10-21 11:40:30.000 294 21255.27 339.00 43012.65 47978.98 2019-10-21 11:40:31.000 294 21255.33 338.95 43012.66 47979.00 2019-10-21 11:40:32.000 294 21255.39 338.87 43012.70 47979.05 2019-10-21 11:40:33.000 294 21255.46 338.82 43012.72 47979.12 2019-10-21 11:40:34.000 294 21255.53 338.74 43012.76 47979.19 2019-10-21 11:40:35.000 294 21255.62 338.74 43012.79 47979.25 2019-10-21 11:40:36.000 294 21255.66 338.72 43012.83 47979.31 2019-10-21 11:40:37.000 294 21255.77 338.72 43012.83 47979.37 2019-10-21 11:40:38.000 294 21255.84 338.69 43012.86 47979.40 2019-10-21 11:40:39.000 294 21255.90 338.65 43012.85 47979.44 2019-10-21 11:40:40.000 294 21255.96 338.63 43012.86 47979.45 2019-10-21 11:40:41.000 294 21255.98 338.60 43012.87 47979.52 2019-10-21 11:40:42.000 294 21256.00 338.60 43012.90 47979.56 2019-10-21 11:40:43.000 294 21256.02 338.59 43012.91 47979.56 2019-10-21 11:40:44.000 294 21256.04 338.61 43012.89 47979.57 2019-10-21 11:40:45.000 294 21256.06 338.61 43012.92 47979.61 2019-10-21 11:40:46.000 294 21256.11 338.62 43012.91 47979.59 2019-10-21 11:40:47.000 294 21256.16 338.63 43012.92 47979.63 2019-10-21 11:40:48.000 294 21256.18 338.63 43012.90 47979.64 2019-10-21 11:40:49.000 294 21256.19 338.66 43012.92 47979.67 2019-10-21 11:40:50.000 294 21256.20 338.68 43012.85 47979.65 2019-10-21 11:40:51.000 294 21256.16 338.70 43012.85 47979.62 2019-10-21 11:40:52.000 294 21256.17 338.66 43012.87 47979.60 2019-10-21 11:40:53.000 294 21256.20 338.63 43012.87 47979.59 2019-10-21 11:40:54.000 294 21256.19 338.62 43012.90 47979.62 2019-10-21 11:40:55.000 294 21256.16 338.60 43012.91 47979.62 2019-10-21 11:40:56.000 294 21256.15 338.59 43012.92 47979.62 2019-10-21 11:40:57.000 294 21256.15 338.58 43012.96 47979.67 2019-10-21 11:40:58.000 294 21256.14 338.54 43012.93 47979.66 2019-10-21 11:40:59.000 294 21256.13 338.53 43012.98 47979.66 2019-10-21 11:41:00.000 294 21256.10 338.56 43013.01 47979.72 2019-10-21 11:41:01.000 294 21256.11 338.57 43013.01 47979.71 2019-10-21 11:41:02.000 294 21256.13 338.54 43013.05 47979.69 2019-10-21 11:41:03.000 294 21256.13 338.55 43013.04 47979.72 2019-10-21 11:41:04.000 294 21256.12 338.52 43013.04 47979.72 2019-10-21 11:41:05.000 294 21256.15 338.58 43013.07 47979.72 2019-10-21 11:41:06.000 294 21256.16 338.58 43013.01 47979.73 2019-10-21 11:41:07.000 294 21256.19 338.57 43013.02 47979.72 2019-10-21 11:41:08.000 294 21256.22 338.55 43013.03 47979.73 2019-10-21 11:41:09.000 294 21256.26 338.53 43013.07 47979.74 2019-10-21 11:41:10.000 294 21256.28 338.51 43013.03 47979.76 2019-10-21 11:41:11.000 294 21256.30 338.52 43013.02 47979.80 2019-10-21 11:41:12.000 294 21256.26 338.53 43013.06 47979.78 2019-10-21 11:41:13.000 294 21256.26 338.49 43013.10 47979.79 2019-10-21 11:41:14.000 294 21256.20 338.47 43013.11 47979.77 2019-10-21 11:41:15.000 294 21256.17 338.46 43013.08 47979.77 2019-10-21 11:41:16.000 294 21256.19 338.47 43013.10 47979.79 2019-10-21 11:41:17.000 294 21256.20 338.49 43013.12 47979.82 2019-10-21 11:41:18.000 294 21256.21 338.52 43013.10 47979.82 2019-10-21 11:41:19.000 294 21256.20 338.53 43013.09 47979.79 2019-10-21 11:41:20.000 294 21256.23 338.52 43013.06 47979.80 2019-10-21 11:41:21.000 294 21256.24 338.52 43013.04 47979.80 2019-10-21 11:41:22.000 294 21256.23 338.49 43013.06 47979.79 2019-10-21 11:41:23.000 294 21256.26 338.48 43013.03 47979.79 2019-10-21 11:41:24.000 294 21256.28 338.44 43013.03 47979.76 2019-10-21 11:41:25.000 294 21256.26 338.43 43013.05 47979.80 2019-10-21 11:41:26.000 294 21256.25 338.44 43013.02 47979.79 2019-10-21 11:41:27.000 294 21256.23 338.43 43013.03 47979.79 2019-10-21 11:41:28.000 294 21256.22 338.42 43013.02 47979.80 2019-10-21 11:41:29.000 294 21256.19 338.43 43013.03 47979.76 2019-10-21 11:41:30.000 294 21256.17 338.46 43013.03 47979.79 2019-10-21 11:41:31.000 294 21256.17 338.47 43013.02 47979.72 2019-10-21 11:41:32.000 294 21256.19 338.47 43013.01 47979.73 2019-10-21 11:41:33.000 294 21256.17 338.48 43013.00 47979.71 2019-10-21 11:41:34.000 294 21256.14 338.49 43012.99 47979.70 2019-10-21 11:41:35.000 294 21256.10 338.49 43013.01 47979.68 2019-10-21 11:41:36.000 294 21256.07 338.52 43013.02 47979.69 2019-10-21 11:41:37.000 294 21256.05 338.58 43013.01 47979.67 2019-10-21 11:41:38.000 294 21256.09 338.58 43012.97 47979.66 2019-10-21 11:41:39.000 294 21256.10 338.64 43012.95 47979.64 2019-10-21 11:41:40.000 294 21256.10 338.68 43012.94 47979.64 2019-10-21 11:41:41.000 294 21256.10 338.68 43012.95 47979.61 2019-10-21 11:41:42.000 294 21256.14 338.66 43012.96 47979.62 2019-10-21 11:41:43.000 294 21256.11 338.65 43012.96 47979.61 2019-10-21 11:41:44.000 294 21256.14 338.67 43012.99 47979.65 2019-10-21 11:41:45.000 294 21256.17 338.67 43013.03 47979.65 2019-10-21 11:41:46.000 294 21256.16 338.69 43013.02 47979.67 2019-10-21 11:41:47.000 294 21256.15 338.70 43013.01 47979.70 2019-10-21 11:41:48.000 294 21256.13 338.67 43013.04 47979.68 2019-10-21 11:41:49.000 294 21256.14 338.67 43013.07 47979.71 2019-10-21 11:41:50.000 294 21256.15 338.69 43013.08 47979.74 2019-10-21 11:41:51.000 294 21256.19 338.71 43013.10 47979.76 2019-10-21 11:41:52.000 294 21256.21 338.77 43013.10 47979.81 2019-10-21 11:41:53.000 294 21256.26 338.76 43013.11 47979.82 2019-10-21 11:41:54.000 294 21256.29 338.73 43013.13 47979.82 2019-10-21 11:41:55.000 294 21256.29 338.75 43013.13 47979.87 2019-10-21 11:41:56.000 294 21256.33 338.76 43013.14 47979.87 2019-10-21 11:41:57.000 294 21256.35 338.78 43013.16 47979.91 2019-10-21 11:41:58.000 294 21256.36 338.79 43013.15 47979.93 2019-10-21 11:41:59.000 294 21256.39 338.82 43013.17 47979.90 2019-10-21 11:42:00.000 294 21256.43 338.84 43013.15 47979.96 2019-10-21 11:42:01.000 294 21256.44 338.85 43013.15 47979.95 2019-10-21 11:42:02.000 294 21256.48 338.84 43013.16 47979.95 2019-10-21 11:42:03.000 294 21256.49 338.88 43013.12 47979.96 2019-10-21 11:42:04.000 294 21256.49 338.94 43013.13 47979.98 2019-10-21 11:42:05.000 294 21256.49 338.95 43013.13 47979.98 2019-10-21 11:42:06.000 294 21256.51 338.96 43013.10 47979.94 2019-10-21 11:42:07.000 294 21256.51 338.97 43013.08 47979.97 2019-10-21 11:42:08.000 294 21256.49 338.97 43013.08 47979.96 2019-10-21 11:42:09.000 294 21256.48 338.98 43013.08 47979.95 2019-10-21 11:42:10.000 294 21256.46 339.04 43013.07 47979.92 2019-10-21 11:42:11.000 294 21256.49 339.08 43013.03 47979.95 2019-10-21 11:42:12.000 294 21256.53 339.10 43013.05 47979.90 2019-10-21 11:42:13.000 294 21256.50 339.10 43013.04 47979.91 2019-10-21 11:42:14.000 294 21256.52 339.10 43013.01 47979.82 2019-10-21 11:42:15.000 294 21256.52 339.11 43012.97 47979.85 2019-10-21 11:42:16.000 294 21256.53 339.12 43013.01 47979.85 2019-10-21 11:42:17.000 294 21256.54 339.15 43012.97 47979.87 2019-10-21 11:42:18.000 294 21256.57 339.15 43012.94 47979.85 2019-10-21 11:42:19.000 294 21256.57 339.18 43012.95 47979.85 2019-10-21 11:42:20.000 294 21256.60 339.19 43012.94 47979.87 2019-10-21 11:42:21.000 294 21256.63 339.21 43012.93 47979.81 2019-10-21 11:42:22.000 294 21256.61 339.25 43012.89 47979.84 2019-10-21 11:42:23.000 294 21256.64 339.27 43012.89 47979.82 2019-10-21 11:42:24.000 294 21256.66 339.28 43012.86 47979.81 2019-10-21 11:42:25.000 294 21256.68 339.29 43012.83 47979.78 2019-10-21 11:42:26.000 294 21256.69 339.32 43012.80 47979.78 2019-10-21 11:42:27.000 294 21256.68 339.33 43012.76 47979.76 2019-10-21 11:42:28.000 294 21256.71 339.34 43012.78 47979.75 2019-10-21 11:42:29.000 294 21256.68 339.34 43012.78 47979.74 2019-10-21 11:42:30.000 294 21256.68 339.29 43012.76 47979.75 2019-10-21 11:42:31.000 294 21256.65 339.26 43012.77 47979.73 2019-10-21 11:42:32.000 294 21256.63 339.24 43012.77 47979.72 2019-10-21 11:42:33.000 294 21256.57 339.20 43012.80 47979.72 2019-10-21 11:42:34.000 294 21256.57 339.18 43012.81 47979.73 2019-10-21 11:42:35.000 294 21256.57 339.14 43012.81 47979.74 2019-10-21 11:42:36.000 294 21256.56 339.16 43012.79 47979.74 2019-10-21 11:42:37.000 294 21256.58 339.13 43012.81 47979.76 2019-10-21 11:42:38.000 294 21256.62 339.09 43012.78 47979.73 2019-10-21 11:42:39.000 294 21256.69 339.05 43012.81 47979.77 2019-10-21 11:42:40.000 294 21256.70 339.01 43012.83 47979.77 2019-10-21 11:42:41.000 294 21256.71 338.97 43012.87 47979.80 2019-10-21 11:42:42.000 294 21256.72 338.90 43012.90 47979.84 2019-10-21 11:42:43.000 294 21256.71 338.88 43012.89 47979.85 2019-10-21 11:42:44.000 294 21256.72 338.89 43012.92 47979.89 2019-10-21 11:42:45.000 294 21256.76 338.88 43012.96 47979.89 2019-10-21 11:42:46.000 294 21256.81 338.91 43012.94 47979.92 2019-10-21 11:42:47.000 294 21256.83 338.89 43012.90 47979.93 2019-10-21 11:42:48.000 294 21256.83 338.88 43012.92 47979.94 2019-10-21 11:42:49.000 294 21256.88 338.87 43012.92 47979.92 2019-10-21 11:42:50.000 294 21256.92 338.85 43012.91 47979.93 2019-10-21 11:42:51.000 294 21256.93 338.85 43012.88 47979.95 2019-10-21 11:42:52.000 294 21256.88 338.84 43012.89 47979.94 2019-10-21 11:42:53.000 294 21256.88 338.82 43012.90 47979.94 2019-10-21 11:42:54.000 294 21256.92 338.79 43012.89 47979.96 2019-10-21 11:42:55.000 294 21256.91 338.79 43012.90 47979.95 2019-10-21 11:42:56.000 294 21256.91 338.77 43012.90 47979.94 2019-10-21 11:42:57.000 294 21256.95 338.75 43012.90 47979.95 2019-10-21 11:42:58.000 294 21256.98 338.71 43012.88 47979.94 2019-10-21 11:42:59.000 294 21257.00 338.68 43012.88 47979.92 2019-10-21 11:43:00.000 294 21256.97 338.70 43012.84 47979.94 2019-10-21 11:43:01.000 294 21256.93 338.78 43012.82 47979.93 2019-10-21 11:43:02.000 294 21256.92 338.88 43012.71 47979.88 2019-10-21 11:43:03.000 294 21256.95 338.92 43012.67 47979.78 2019-10-21 11:43:04.000 294 21256.94 338.91 43012.61 47979.74 2019-10-21 11:43:05.000 294 21256.94 338.92 43012.57 47979.68 2019-10-21 11:43:06.000 294 21256.99 338.88 43012.55 47979.66 2019-10-21 11:43:07.000 294 21257.00 338.85 43012.55 47979.66 2019-10-21 11:43:08.000 294 21257.03 338.84 43012.53 47979.63 2019-10-21 11:43:09.000 294 21257.08 338.81 43012.51 47979.67 2019-10-21 11:43:10.000 294 21257.09 338.86 43012.48 47979.68 2019-10-21 11:43:11.000 294 21257.07 338.89 43012.48 47979.67 2019-10-21 11:43:12.000 294 21257.10 338.91 43012.48 47979.67 2019-10-21 11:43:13.000 294 21257.10 338.93 43012.45 47979.63 2019-10-21 11:43:14.000 294 21257.15 338.93 43012.41 47979.63 2019-10-21 11:43:15.000 294 21257.18 338.93 43012.43 47979.63 2019-10-21 11:43:16.000 294 21257.21 338.90 43012.42 47979.61 2019-10-21 11:43:17.000 294 21257.21 338.89 43012.38 47979.62 2019-10-21 11:43:18.000 294 21257.20 338.92 43012.39 47979.63 2019-10-21 11:43:19.000 294 21257.15 338.94 43012.39 47979.61 2019-10-21 11:43:20.000 294 21257.17 338.94 43012.34 47979.58 2019-10-21 11:43:21.000 294 21257.19 338.92 43012.33 47979.58 2019-10-21 11:43:22.000 294 21257.18 338.90 43012.31 47979.54 2019-10-21 11:43:23.000 294 21257.19 338.83 43012.36 47979.54 2019-10-21 11:43:24.000 294 21257.16 338.77 43012.36 47979.55 2019-10-21 11:43:25.000 294 21257.18 338.70 43012.38 47979.57 2019-10-21 11:43:26.000 294 21257.19 338.60 43012.42 47979.61 2019-10-21 11:43:27.000 294 21257.21 338.58 43012.50 47979.64 2019-10-21 11:43:28.000 294 21257.25 338.56 43012.55 47979.72 2019-10-21 11:43:29.000 294 21257.30 338.55 43012.56 47979.76 2019-10-21 11:43:30.000 294 21257.32 338.54 43012.58 47979.78 2019-10-21 11:43:31.000 294 21257.35 338.50 43012.60 47979.82 2019-10-21 11:43:32.000 294 21257.37 338.46 43012.63 47979.84 2019-10-21 11:43:33.000 294 21257.38 338.46 43012.65 47979.87 2019-10-21 11:43:34.000 294 21257.40 338.43 43012.67 47979.89 2019-10-21 11:43:35.000 294 21257.42 338.36 43012.68 47979.92 2019-10-21 11:43:36.000 294 21257.45 338.30 43012.68 47979.92 2019-10-21 11:43:37.000 294 21257.43 338.28 43012.69 47979.97 2019-10-21 11:43:38.000 294 21257.43 338.26 43012.71 47979.98 2019-10-21 11:43:39.000 294 21257.45 338.20 43012.73 47980.00 2019-10-21 11:43:40.000 294 21257.48 338.13 43012.77 47980.01 2019-10-21 11:43:41.000 294 21257.45 338.06 43012.80 47980.05 2019-10-21 11:43:42.000 294 21257.48 338.01 43012.85 47980.09 2019-10-21 11:43:43.000 294 21257.49 337.94 43012.89 47980.13 2019-10-21 11:43:44.000 294 21257.48 337.85 43012.91 47980.19 2019-10-21 11:43:45.000 294 21257.48 337.78 43012.98 47980.22 2019-10-21 11:43:46.000 294 21257.52 337.73 43013.01 47980.27 2019-10-21 11:43:47.000 294 21257.54 337.69 43013.06 47980.30 2019-10-21 11:43:48.000 294 21257.54 337.67 43013.08 47980.34 2019-10-21 11:43:49.000 294 21257.56 337.67 43013.04 47980.36 2019-10-21 11:43:50.000 294 21257.60 337.59 43013.09 47980.37 2019-10-21 11:43:51.000 294 21257.55 337.55 43013.10 47980.40 2019-10-21 11:43:52.000 294 21257.52 337.50 43013.12 47980.39 2019-10-21 11:43:53.000 294 21257.55 337.46 43013.13 47980.44 2019-10-21 11:43:54.000 294 21257.54 337.46 43013.16 47980.44 2019-10-21 11:43:55.000 294 21257.54 337.43 43013.11 47980.42 2019-10-21 11:43:56.000 294 21257.54 337.42 43013.15 47980.43 2019-10-21 11:43:57.000 294 21257.54 337.43 43013.15 47980.43 2019-10-21 11:43:58.000 294 21257.54 337.45 43013.08 47980.40 2019-10-21 11:43:59.000 294 21257.50 337.44 43013.03 47980.39 2019-10-21 11:44:00.000 294 21257.52 337.43 43013.06 47980.35 2019-10-21 11:44:01.000 294 21257.56 337.41 43013.06 47980.37 2019-10-21 11:44:02.000 294 21257.55 337.37 43013.06 47980.35 2019-10-21 11:44:03.000 294 21257.58 337.33 43013.04 47980.37 2019-10-21 11:44:04.000 294 21257.60 337.28 43013.05 47980.36 2019-10-21 11:44:05.000 294 21257.60 337.25 43013.05 47980.37 2019-10-21 11:44:06.000 294 21257.64 337.23 43013.03 47980.38 2019-10-21 11:44:07.000 294 21257.67 337.16 43013.03 47980.39 2019-10-21 11:44:08.000 294 21257.67 337.12 43013.01 47980.40 2019-10-21 11:44:09.000 294 21257.67 337.11 43013.01 47980.41 2019-10-21 11:44:10.000 294 21257.67 337.06 43013.02 47980.40 2019-10-21 11:44:11.000 294 21257.67 337.01 43013.03 47980.40 2019-10-21 11:44:12.000 294 21257.69 336.98 43013.04 47980.44 2019-10-21 11:44:13.000 294 21257.70 336.93 43013.03 47980.43 2019-10-21 11:44:14.000 294 21257.72 336.88 43013.03 47980.42 2019-10-21 11:44:15.000 294 21257.75 336.84 43013.03 47980.41 2019-10-21 11:44:16.000 294 21257.78 336.79 43013.04 47980.44 2019-10-21 11:44:17.000 294 21257.77 336.71 43013.03 47980.45 2019-10-21 11:44:18.000 294 21257.81 336.67 43013.06 47980.46 2019-10-21 11:44:19.000 294 21257.86 336.60 43013.07 47980.46 2019-10-21 11:44:20.000 294 21257.89 336.56 43013.07 47980.48 2019-10-21 11:44:21.000 294 21257.93 336.52 43013.05 47980.53 2019-10-21 11:44:22.000 294 21257.96 336.45 43013.08 47980.52 2019-10-21 11:44:23.000 294 21257.97 336.38 43013.09 47980.55 2019-10-21 11:44:24.000 294 21258.03 336.29 43013.09 47980.56 2019-10-21 11:44:25.000 294 21258.06 336.22 43013.15 47980.60 2019-10-21 11:44:26.000 294 21258.05 336.22 43013.16 47980.66 2019-10-21 11:44:27.000 294 21258.05 336.27 43013.13 47980.63 2019-10-21 11:44:28.000 294 21258.02 336.28 43013.09 47980.64 2019-10-21 11:44:29.000 294 21258.01 336.26 43013.09 47980.63 2019-10-21 11:44:30.000 294 21258.02 336.22 43013.10 47980.60 2019-10-21 11:44:31.000 294 21258.09 336.19 43013.09 47980.59 2019-10-21 11:44:32.000 294 21258.16 336.13 43013.11 47980.62 2019-10-21 11:44:33.000 294 21258.20 336.06 43013.11 47980.62 2019-10-21 11:44:34.000 294 21258.24 335.96 43013.13 47980.64 2019-10-21 11:44:35.000 294 21258.23 335.88 43013.17 47980.69 2019-10-21 11:44:36.000 294 21258.25 335.80 43013.20 47980.72 2019-10-21 11:44:37.000 294 21258.31 335.73 43013.22 47980.78 2019-10-21 11:44:38.000 294 21258.30 335.69 43013.25 47980.84 2019-10-21 11:44:39.000 294 21258.27 335.64 43013.27 47980.82 2019-10-21 11:44:40.000 294 21258.25 335.58 43013.27 47980.87 2019-10-21 11:44:41.000 294 21258.25 335.55 43013.32 47980.87 2019-10-21 11:44:42.000 294 21258.23 335.50 43013.35 47980.90 2019-10-21 11:44:43.000 294 21258.24 335.45 43013.36 47980.89 2019-10-21 11:44:44.000 294 21258.26 335.42 43013.38 47980.93 2019-10-21 11:44:45.000 294 21258.25 335.39 43013.39 47980.93 2019-10-21 11:44:46.000 294 21258.27 335.37 43013.41 47980.95 2019-10-21 11:44:47.000 294 21258.29 335.34 43013.42 47980.97 2019-10-21 11:44:48.000 294 21258.30 335.32 43013.41 47980.97 2019-10-21 11:44:49.000 294 21258.35 335.28 43013.40 47981.00 2019-10-21 11:44:50.000 294 21258.38 335.27 43013.39 47981.01 2019-10-21 11:44:51.000 294 21258.39 335.23 43013.36 47981.01 2019-10-21 11:44:52.000 294 21258.41 335.17 43013.39 47981.06 2019-10-21 11:44:53.000 294 21258.42 335.11 43013.41 47981.05 2019-10-21 11:44:54.000 294 21258.43 335.05 43013.44 47981.07 2019-10-21 11:44:55.000 294 21258.42 335.00 43013.46 47981.08 2019-10-21 11:44:56.000 294 21258.38 334.90 43013.52 47981.11 2019-10-21 11:44:57.000 294 21258.32 334.87 43013.54 47981.10 2019-10-21 11:44:58.000 294 21258.31 334.83 43013.58 47981.14 2019-10-21 11:44:59.000 294 21258.30 334.79 43013.62 47981.14 2019-10-21 11:45:00.000 294 21258.29 334.78 43013.60 47981.15 2019-10-21 11:45:01.000 294 21258.29 334.76 43013.62 47981.15 2019-10-21 11:45:02.000 294 21258.30 334.75 43013.63 47981.19 2019-10-21 11:45:03.000 294 21258.31 334.70 43013.61 47981.19 2019-10-21 11:45:04.000 294 21258.33 334.61 43013.64 47981.16 2019-10-21 11:45:05.000 294 21258.35 334.56 43013.67 47981.22 2019-10-21 11:45:06.000 294 21258.37 334.55 43013.65 47981.22 2019-10-21 11:45:07.000 294 21258.43 334.49 43013.69 47981.23 2019-10-21 11:45:08.000 294 21258.41 334.38 43013.70 47981.25 2019-10-21 11:45:09.000 294 21258.43 334.30 43013.70 47981.29 2019-10-21 11:45:10.000 294 21258.40 334.27 43013.69 47981.29 2019-10-21 11:45:11.000 294 21258.43 334.25 43013.70 47981.32 2019-10-21 11:45:12.000 294 21258.44 334.27 43013.68 47981.35 2019-10-21 11:45:13.000 294 21258.51 334.25 43013.69 47981.31 2019-10-21 11:45:14.000 294 21258.48 334.23 43013.66 47981.30 2019-10-21 11:45:15.000 294 21258.46 334.22 43013.66 47981.31 2019-10-21 11:45:16.000 294 21258.46 334.22 43013.66 47981.28 2019-10-21 11:45:17.000 294 21258.45 334.17 43013.65 47981.30 2019-10-21 11:45:18.000 294 21258.48 334.11 43013.63 47981.27 2019-10-21 11:45:19.000 294 21258.49 334.06 43013.63 47981.28 2019-10-21 11:45:20.000 294 21258.50 334.03 43013.63 47981.28 2019-10-21 11:45:21.000 294 21258.57 333.97 43013.64 47981.32 2019-10-21 11:45:22.000 294 21258.64 333.90 43013.65 47981.35 2019-10-21 11:45:23.000 294 21258.69 333.83 43013.65 47981.38 2019-10-21 11:45:24.000 294 21258.71 333.74 43013.66 47981.40 2019-10-21 11:45:25.000 294 21258.71 333.64 43013.69 47981.40 2019-10-21 11:45:26.000 294 21258.74 333.55 43013.70 47981.41 2019-10-21 11:45:27.000 294 21258.78 333.45 43013.75 47981.48 2019-10-21 11:45:28.000 294 21258.82 333.35 43013.75 47981.49 2019-10-21 11:45:29.000 294 21258.77 333.28 43013.75 47981.50 2019-10-21 11:45:30.000 294 21258.74 333.21 43013.77 47981.51 2019-10-21 11:45:31.000 294 21258.71 333.14 43013.79 47981.52 2019-10-21 11:45:32.000 294 21258.69 333.08 43013.82 47981.51 2019-10-21 11:45:33.000 294 21258.64 333.07 43013.87 47981.52 2019-10-21 11:45:34.000 294 21258.63 333.10 43013.84 47981.54 2019-10-21 11:45:35.000 294 21258.59 333.11 43013.87 47981.51 2019-10-21 11:45:36.000 294 21258.60 333.13 43013.87 47981.52 2019-10-21 11:45:37.000 294 21258.61 333.17 43013.82 47981.52 2019-10-21 11:45:38.000 294 21258.62 333.16 43013.84 47981.51 2019-10-21 11:45:39.000 294 21258.64 333.16 43013.83 47981.49 2019-10-21 11:45:40.000 294 21258.64 333.11 43013.81 47981.50 2019-10-21 11:45:41.000 294 21258.65 333.08 43013.84 47981.50 2019-10-21 11:45:42.000 294 21258.73 333.04 43013.87 47981.50 2019-10-21 11:45:43.000 294 21258.78 333.00 43013.82 47981.58 2019-10-21 11:45:44.000 294 21258.80 332.93 43013.84 47981.55 2019-10-21 11:45:45.000 294 21258.81 332.88 43013.86 47981.58 2019-10-21 11:45:46.000 294 21258.83 332.84 43013.84 47981.59 2019-10-21 11:45:47.000 294 21258.83 332.77 43013.85 47981.59 2019-10-21 11:45:48.000 294 21258.80 332.73 43013.86 47981.60 2019-10-21 11:45:49.000 294 21258.79 332.66 43013.90 47981.59 2019-10-21 11:45:50.000 294 21258.74 332.63 43013.92 47981.62 2019-10-21 11:45:51.000 294 21258.72 332.62 43013.92 47981.64 2019-10-21 11:45:52.000 294 21258.71 332.58 43013.93 47981.64 2019-10-21 11:45:53.000 294 21258.69 332.55 43013.99 47981.64 2019-10-21 11:45:54.000 294 21258.71 332.55 43013.99 47981.65 2019-10-21 11:45:55.000 294 21258.74 332.60 43013.97 47981.70 2019-10-21 11:45:56.000 294 21258.78 332.62 43013.94 47981.68 2019-10-21 11:45:57.000 294 21258.82 332.60 43013.91 47981.66 2019-10-21 11:45:58.000 294 21258.83 332.60 43013.85 47981.66 2019-10-21 11:45:59.000 294 21258.89 332.58 43013.84 47981.64 2019-10-21 11:46:00.000 294 21258.92 332.53 43013.79 47981.61 2019-10-21 11:46:01.000 294 21258.91 332.50 43013.77 47981.59 2019-10-21 11:46:02.000 294 21258.95 332.43 43013.80 47981.61 2019-10-21 11:46:03.000 294 21258.91 332.33 43013.83 47981.61 2019-10-21 11:46:04.000 294 21258.87 332.23 43013.88 47981.62 2019-10-21 11:46:05.000 294 21258.83 332.19 43013.92 47981.65 2019-10-21 11:46:06.000 294 21258.86 332.15 43013.93 47981.67 2019-10-21 11:46:07.000 294 21258.85 332.09 43013.96 47981.68 2019-10-21 11:46:08.000 294 21258.83 332.03 43013.98 47981.70 2019-10-21 11:46:09.000 294 21258.83 331.99 43013.98 47981.70 2019-10-21 11:46:10.000 294 21258.82 331.98 43013.93 47981.74 2019-10-21 11:46:11.000 294 21258.81 331.97 43013.94 47981.69 2019-10-21 11:46:12.000 294 21258.82 331.92 43013.94 47981.68 2019-10-21 11:46:13.000 294 21258.76 331.86 43013.91 47981.66 2019-10-21 11:46:14.000 294 21258.79 331.86 43013.89 47981.64 2019-10-21 11:46:15.000 294 21258.79 331.83 43013.89 47981.62 2019-10-21 11:46:16.000 294 21258.80 331.79 43013.90 47981.64 2019-10-21 11:46:17.000 294 21258.79 331.72 43013.91 47981.64 2019-10-21 11:46:18.000 294 21258.75 331.71 43013.88 47981.61 2019-10-21 11:46:19.000 294 21258.70 331.72 43013.92 47981.62 2019-10-21 11:46:20.000 294 21258.67 331.76 43013.95 47981.61 2019-10-21 11:46:21.000 294 21258.58 331.76 43013.96 47981.61 2019-10-21 11:46:22.000 294 21258.54 331.79 43013.95 47981.57 2019-10-21 11:46:23.000 294 21258.56 331.78 43013.93 47981.54 2019-10-21 11:46:24.000 294 21258.54 331.79 43013.93 47981.56 2019-10-21 11:46:25.000 294 21258.52 331.90 43013.87 47981.51 2019-10-21 11:46:26.000 294 21258.52 332.00 43013.82 47981.49 2019-10-21 11:46:27.000 294 21258.51 332.04 43013.71 47981.41 2019-10-21 11:46:28.000 294 21258.53 332.00 43013.68 47981.37 2019-10-21 11:46:29.000 294 21258.58 331.98 43013.60 47981.33 2019-10-21 11:46:30.000 294 21258.60 331.94 43013.63 47981.28 2019-10-21 11:46:31.000 294 21258.62 331.90 43013.62 47981.27 2019-10-21 11:46:32.000 294 21258.62 331.85 43013.63 47981.27 2019-10-21 11:46:33.000 294 21258.66 331.80 43013.62 47981.29 2019-10-21 11:46:34.000 294 21258.69 331.75 43013.64 47981.29 2019-10-21 11:46:35.000 294 21258.68 331.67 43013.67 47981.36 2019-10-21 11:46:36.000 294 21258.67 331.56 43013.70 47981.36 2019-10-21 11:46:37.000 294 21258.64 331.45 43013.76 47981.39 2019-10-21 11:46:38.000 294 21258.62 331.40 43013.84 47981.41 2019-10-21 11:46:39.000 294 21258.63 331.37 43013.85 47981.49 2019-10-21 11:46:40.000 294 21258.62 331.34 43013.89 47981.51 2019-10-21 11:46:41.000 294 21258.62 331.32 43013.92 47981.53 2019-10-21 11:46:42.000 294 21258.62 331.29 43013.91 47981.53 2019-10-21 11:46:43.000 294 21258.58 331.27 43013.90 47981.54 2019-10-21 11:46:44.000 294 21258.60 331.24 43013.91 47981.55 2019-10-21 11:46:45.000 294 21258.63 331.19 43013.91 47981.58 2019-10-21 11:46:46.000 294 21258.62 331.17 43013.92 47981.58 2019-10-21 11:46:47.000 294 21258.65 331.15 43013.91 47981.56 2019-10-21 11:46:48.000 294 21258.61 331.12 43013.88 47981.55 2019-10-21 11:46:49.000 294 21258.59 331.12 43013.88 47981.54 2019-10-21 11:46:50.000 294 21258.59 331.10 43013.89 47981.56 2019-10-21 11:46:51.000 294 21258.60 331.10 43013.89 47981.55 2019-10-21 11:46:52.000 294 21258.64 331.09 43013.90 47981.55 2019-10-21 11:46:53.000 294 21258.61 331.09 43013.89 47981.55 2019-10-21 11:46:54.000 294 21258.62 331.05 43013.91 47981.52 2019-10-21 11:46:55.000 294 21258.61 331.03 43013.88 47981.55 2019-10-21 11:46:56.000 294 21258.59 331.00 43013.87 47981.53 2019-10-21 11:46:57.000 294 21258.62 331.01 43013.87 47981.53 2019-10-21 11:46:58.000 294 21258.61 330.96 43013.87 47981.53 2019-10-21 11:46:59.000 294 21258.60 330.91 43013.90 47981.53 2019-10-21 11:47:00.000 294 21258.62 330.85 43013.91 47981.54 2019-10-21 11:47:01.000 294 21258.62 330.84 43013.92 47981.54 2019-10-21 11:47:02.000 294 21258.61 330.80 43013.94 47981.57 2019-10-21 11:47:03.000 294 21258.62 330.80 43013.94 47981.55 2019-10-21 11:47:04.000 294 21258.62 330.78 43013.97 47981.60 2019-10-21 11:47:05.000 294 21258.62 330.80 43013.93 47981.59 2019-10-21 11:47:06.000 294 21258.65 330.76 43013.93 47981.57 2019-10-21 11:47:07.000 294 21258.63 330.74 43013.97 47981.59 2019-10-21 11:47:08.000 294 21258.64 330.67 43014.02 47981.62 2019-10-21 11:47:09.000 294 21258.65 330.65 43014.03 47981.61 2019-10-21 11:47:10.000 294 21258.65 330.60 43014.03 47981.60 2019-10-21 11:47:11.000 294 21258.63 330.57 43014.04 47981.63 2019-10-21 11:47:12.000 294 21258.58 330.56 43014.07 47981.63 2019-10-21 11:47:13.000 294 21258.56 330.56 43014.07 47981.62 2019-10-21 11:47:14.000 294 21258.56 330.57 43014.02 47981.64 2019-10-21 11:47:15.000 294 21258.53 330.60 43013.98 47981.60 2019-10-21 11:47:16.000 294 21258.53 330.62 43013.97 47981.61 2019-10-21 11:47:17.000 294 21258.54 330.61 43013.94 47981.58 2019-10-21 11:47:18.000 294 21258.52 330.62 43013.94 47981.57 2019-10-21 11:47:19.000 294 21258.52 330.62 43013.96 47981.54 2019-10-21 11:47:20.000 294 21258.49 330.61 43013.92 47981.53 2019-10-21 11:47:21.000 294 21258.52 330.63 43013.93 47981.52 2019-10-21 11:47:22.000 294 21258.56 330.63 43013.93 47981.52 2019-10-21 11:47:23.000 294 21258.56 330.61 43013.89 47981.51 2019-10-21 11:47:24.000 294 21258.54 330.61 43013.91 47981.50 2019-10-21 11:47:25.000 294 21258.53 330.56 43013.92 47981.50 2019-10-21 11:47:26.000 294 21258.54 330.56 43013.94 47981.50 2019-10-21 11:47:27.000 294 21258.52 330.58 43013.95 47981.52 2019-10-21 11:47:28.000 294 21258.49 330.55 43013.93 47981.50 2019-10-21 11:47:29.000 294 21258.47 330.51 43013.96 47981.52 2019-10-21 11:47:30.000 294 21258.44 330.48 43014.01 47981.53 2019-10-21 11:47:31.000 294 21258.37 330.47 43014.05 47981.53 2019-10-21 11:47:32.000 294 21258.35 330.44 43014.05 47981.53 2019-10-21 11:47:33.000 294 21258.36 330.42 43014.03 47981.53 2019-10-21 11:47:34.000 294 21258.35 330.39 43014.06 47981.59 2019-10-21 11:47:35.000 294 21258.32 330.43 43014.09 47981.56 2019-10-21 11:47:36.000 294 21258.29 330.43 43014.11 47981.58 2019-10-21 11:47:37.000 294 21258.26 330.46 43014.11 47981.58 2019-10-21 11:47:38.000 294 21258.26 330.48 43014.10 47981.58 2019-10-21 11:47:39.000 294 21258.23 330.48 43014.12 47981.56 2019-10-21 11:47:40.000 294 21258.19 330.50 43014.10 47981.56 2019-10-21 11:47:41.000 294 21258.14 330.53 43014.08 47981.50 2019-10-21 11:47:42.000 294 21258.15 330.46 43014.13 47981.51 2019-10-21 11:47:43.000 294 21258.07 330.46 43014.12 47981.50 2019-10-21 11:47:44.000 294 21258.04 330.48 43014.15 47981.46 2019-10-21 11:47:45.000 294 21258.02 330.52 43014.18 47981.48 2019-10-21 11:47:46.000 294 21258.05 330.56 43014.18 47981.49 2019-10-21 11:47:47.000 294 21258.07 330.60 43014.20 47981.51 2019-10-21 11:47:48.000 294 21258.07 330.64 43014.18 47981.51 2019-10-21 11:47:49.000 294 21258.02 330.72 43014.12 47981.46 2019-10-21 11:47:50.000 294 21258.05 330.77 43014.06 47981.45 2019-10-21 11:47:51.000 294 21258.04 330.74 43014.01 47981.42 2019-10-21 11:47:52.000 294 21258.06 330.76 43013.99 47981.38 2019-10-21 11:47:53.000 294 21258.05 330.75 43013.98 47981.38 2019-10-21 11:47:54.000 294 21258.03 330.77 43014.00 47981.33 2019-10-21 11:47:55.000 294 21258.00 330.77 43014.03 47981.35 2019-10-21 11:47:56.000 294 21257.97 330.77 43014.01 47981.32 2019-10-21 11:47:57.000 294 21257.95 330.79 43014.01 47981.34 2019-10-21 11:47:58.000 294 21257.96 330.79 43014.02 47981.36 2019-10-21 11:47:59.000 294 21257.96 330.78 43014.05 47981.35 2019-10-21 11:48:00.000 294 21257.95 330.81 43014.04 47981.31 2019-10-21 11:48:01.000 294 21257.95 330.84 43014.06 47981.34 2019-10-21 11:48:02.000 294 21257.92 330.87 43014.05 47981.33 2019-10-21 11:48:03.000 294 21257.91 330.89 43014.05 47981.31 2019-10-21 11:48:04.000 294 21257.90 330.90 43014.05 47981.32 2019-10-21 11:48:05.000 294 21257.87 330.92 43014.05 47981.31 2019-10-21 11:48:06.000 294 21257.86 330.93 43014.06 47981.31 2019-10-21 11:48:07.000 294 21257.84 330.96 43014.04 47981.32 2019-10-21 11:48:08.000 294 21257.83 330.99 43014.04 47981.30 2019-10-21 11:48:09.000 294 21257.83 331.01 43014.03 47981.32 2019-10-21 11:48:10.000 294 21257.84 331.03 43014.02 47981.29 2019-10-21 11:48:11.000 294 21257.85 331.04 43014.02 47981.30 2019-10-21 11:48:12.000 294 21257.85 331.05 43014.00 47981.28 2019-10-21 11:48:13.000 294 21257.84 331.06 43013.99 47981.26 2019-10-21 11:48:14.000 294 21257.84 331.07 43013.99 47981.28 2019-10-21 11:48:15.000 294 21257.81 331.08 43014.00 47981.24 2019-10-21 11:48:16.000 294 21257.77 331.10 43013.96 47981.25 2019-10-21 11:48:17.000 294 21257.69 331.09 43013.98 47981.23 2019-10-21 11:48:18.000 294 21257.64 331.05 43014.04 47981.23 2019-10-21 11:48:19.000 294 21257.63 331.04 43014.08 47981.24 2019-10-21 11:48:20.000 294 21257.67 331.05 43014.10 47981.24 2019-10-21 11:48:21.000 294 21257.66 331.09 43014.12 47981.24 2019-10-21 11:48:22.000 294 21257.69 331.11 43014.12 47981.31 2019-10-21 11:48:23.000 294 21257.68 331.13 43014.15 47981.29 2019-10-21 11:48:24.000 294 21257.66 331.17 43014.11 47981.28 2019-10-21 11:48:25.000 294 21257.66 331.17 43014.11 47981.27 2019-10-21 11:48:26.000 294 21257.62 331.18 43014.09 47981.27 2019-10-21 11:48:27.000 294 21257.58 331.21 43014.04 47981.26 2019-10-21 11:48:28.000 294 21257.57 331.23 43014.04 47981.22 2019-10-21 11:48:29.000 294 21257.55 331.23 43014.07 47981.19 2019-10-21 11:48:30.000 294 21257.52 331.21 43014.08 47981.17 2019-10-21 11:48:31.000 294 21257.49 331.21 43014.09 47981.17 2019-10-21 11:48:32.000 294 21257.44 331.23 43014.08 47981.16 2019-10-21 11:48:33.000 294 21257.35 331.26 43014.07 47981.15 2019-10-21 11:48:34.000 294 21257.29 331.28 43014.08 47981.10 2019-10-21 11:48:35.000 294 21257.24 331.32 43014.07 47981.08 2019-10-21 11:48:36.000 294 21257.20 331.33 43014.07 47981.06 2019-10-21 11:48:37.000 294 21257.18 331.36 43014.09 47981.05 2019-10-21 11:48:38.000 294 21257.22 331.42 43014.05 47981.04 2019-10-21 11:48:39.000 294 21257.20 331.45 43014.06 47981.03 2019-10-21 11:48:40.000 294 21257.21 331.46 43014.09 47981.05 2019-10-21 11:48:41.000 294 21257.21 331.50 43014.05 47981.02 2019-10-21 11:48:42.000 294 21257.22 331.54 43014.01 47980.98 2019-10-21 11:48:43.000 294 21257.23 331.55 43013.99 47980.99 2019-10-21 11:48:44.000 294 21257.20 331.54 43013.98 47980.96 2019-10-21 11:48:45.000 294 21257.18 331.55 43013.95 47980.95 2019-10-21 11:48:46.000 294 21257.12 331.53 43013.95 47980.95 2019-10-21 11:48:47.000 294 21257.08 331.54 43013.97 47980.91 2019-10-21 11:48:48.000 294 21257.06 331.57 43013.99 47980.93 2019-10-21 11:48:49.000 294 21257.05 331.61 43014.01 47980.91 2019-10-21 11:48:50.000 294 21257.01 331.64 43014.03 47980.89 2019-10-21 11:48:51.000 294 21257.03 331.68 43014.02 47980.89 2019-10-21 11:48:52.000 294 21256.99 331.74 43013.98 47980.87 2019-10-21 11:48:53.000 294 21256.97 331.81 43013.96 47980.85 2019-10-21 11:48:54.000 294 21256.99 331.91 43013.92 47980.79 2019-10-21 11:48:55.000 294 21256.94 331.99 43013.82 47980.77 2019-10-21 11:48:56.000 294 21256.91 332.05 43013.74 47980.68 2019-10-21 11:48:57.000 294 21256.92 332.12 43013.71 47980.64 2019-10-21 11:48:58.000 294 21256.92 332.15 43013.65 47980.58 2019-10-21 11:48:59.000 294 21256.93 332.16 43013.66 47980.57 2019-10-21 11:49:00.000 294 21256.90 332.18 43013.62 47980.56 2019-10-21 11:49:01.000 294 21256.86 332.20 43013.62 47980.52 2019-10-21 11:49:02.000 294 21256.85 332.20 43013.61 47980.50 2019-10-21 11:49:03.000 294 21256.84 332.23 43013.63 47980.47 2019-10-21 11:49:04.000 294 21256.83 332.28 43013.60 47980.48 2019-10-21 11:49:05.000 294 21256.77 332.32 43013.61 47980.45 2019-10-21 11:49:06.000 294 21256.75 332.36 43013.60 47980.48 2019-10-21 11:49:07.000 294 21256.73 332.38 43013.62 47980.45 2019-10-21 11:49:08.000 294 21256.70 332.43 43013.60 47980.43 2019-10-21 11:49:09.000 294 21256.67 332.52 43013.58 47980.44 2019-10-21 11:49:10.000 294 21256.60 332.62 43013.55 47980.39 2019-10-21 11:49:11.000 294 21256.57 332.72 43013.51 47980.35 2019-10-21 11:49:12.000 294 21256.50 332.82 43013.46 47980.29 2019-10-21 11:49:13.000 294 21256.48 332.89 43013.40 47980.23 2019-10-21 11:49:14.000 294 21256.47 332.89 43013.36 47980.17 2019-10-21 11:49:15.000 294 21256.48 332.89 43013.40 47980.15 2019-10-21 11:49:16.000 294 21256.45 332.85 43013.40 47980.09 2019-10-21 11:49:17.000 294 21256.40 332.84 43013.40 47980.12 2019-10-21 11:49:18.000 294 21256.35 332.85 43013.44 47980.14 2019-10-21 11:49:19.000 294 21256.31 332.86 43013.44 47980.15 2019-10-21 11:49:20.000 294 21256.27 332.89 43013.45 47980.13 2019-10-21 11:49:21.000 294 21256.27 332.93 43013.47 47980.15 2019-10-21 11:49:22.000 294 21256.24 332.94 43013.48 47980.14 2019-10-21 11:49:23.000 294 21256.20 332.97 43013.48 47980.10 2019-10-21 11:49:24.000 294 21256.21 332.96 43013.49 47980.10 2019-10-21 11:49:25.000 294 21256.18 332.95 43013.51 47980.12 2019-10-21 11:49:26.000 294 21256.21 332.98 43013.50 47980.10 2019-10-21 11:49:27.000 294 21256.22 333.01 43013.50 47980.12 2019-10-21 11:49:28.000 294 21256.18 332.99 43013.51 47980.11 2019-10-21 11:49:29.000 294 21256.16 332.97 43013.51 47980.09 2019-10-21 11:49:30.000 294 21256.13 332.98 43013.54 47980.09 2019-10-21 11:49:31.000 294 21256.12 332.99 43013.56 47980.10 2019-10-21 11:49:32.000 294 21256.08 333.01 43013.54 47980.11 2019-10-21 11:49:33.000 294 21256.02 333.04 43013.55 47980.10 2019-10-21 11:49:34.000 294 21256.02 333.06 43013.55 47980.11 2019-10-21 11:49:35.000 294 21256.02 333.07 43013.56 47980.10 2019-10-21 11:49:36.000 294 21256.03 333.09 43013.60 47980.08 2019-10-21 11:49:37.000 294 21255.98 333.11 43013.59 47980.05 2019-10-21 11:49:38.000 294 21255.95 333.14 43013.61 47980.12 2019-10-21 11:49:39.000 294 21255.94 333.18 43013.61 47980.07 2019-10-21 11:49:40.000 294 21255.93 333.20 43013.59 47980.08 2019-10-21 11:49:41.000 294 21255.88 333.24 43013.58 47980.06 2019-10-21 11:49:42.000 294 21255.85 333.26 43013.57 47980.04 2019-10-21 11:49:43.000 294 21255.82 333.27 43013.56 47980.01 2019-10-21 11:49:44.000 294 21255.77 333.26 43013.58 47980.01 2019-10-21 11:49:45.000 294 21255.72 333.28 43013.57 47979.99 2019-10-21 11:49:46.000 294 21255.70 333.31 43013.59 47979.99 2019-10-21 11:49:47.000 294 21255.65 333.34 43013.59 47979.97 2019-10-21 11:49:48.000 294 21255.64 333.36 43013.62 47979.96 2019-10-21 11:49:49.000 294 21255.61 333.36 43013.61 47979.95 2019-10-21 11:49:50.000 294 21255.57 333.34 43013.58 47979.94 2019-10-21 11:49:51.000 294 21255.54 333.33 43013.58 47979.91 2019-10-21 11:49:52.000 294 21255.49 333.29 43013.63 47979.91 2019-10-21 11:49:53.000 294 21255.39 333.31 43013.62 47979.90 2019-10-21 11:49:54.000 294 21255.33 333.29 43013.68 47979.89 2019-10-21 11:49:55.000 294 21255.24 333.34 43013.71 47979.88 2019-10-21 11:49:56.000 294 21255.19 333.41 43013.73 47979.87 2019-10-21 11:49:57.000 294 21255.18 333.49 43013.71 47979.89 2019-10-21 11:49:58.000 294 21255.14 333.53 43013.69 47979.85 2019-10-21 11:49:59.000 294 21255.15 333.54 43013.68 47979.83 2019-10-21 11:50:00.000 294 21255.15 333.53 43013.68 47979.83 2019-10-21 11:50:01.000 294 21255.10 333.53 43013.65 47979.78 2019-10-21 11:50:02.000 294 21255.08 333.55 43013.63 47979.76 2019-10-21 11:50:03.000 294 21255.07 333.59 43013.58 47979.74 2019-10-21 11:50:04.000 294 21255.11 333.64 43013.55 47979.71 2019-10-21 11:50:05.000 294 21255.14 333.68 43013.56 47979.71 2019-10-21 11:50:06.000 294 21255.12 333.71 43013.53 47979.68 2019-10-21 11:50:07.000 294 21255.11 333.71 43013.49 47979.62 2019-10-21 11:50:08.000 294 21255.07 333.74 43013.47 47979.61 2019-10-21 11:50:09.000 294 21255.06 333.73 43013.47 47979.63 2019-10-21 11:50:10.000 294 21255.06 333.76 43013.47 47979.57 2019-10-21 11:50:11.000 294 21255.03 333.79 43013.44 47979.56 2019-10-21 11:50:12.000 294 21255.03 333.82 43013.41 47979.57 2019-10-21 11:50:13.000 294 21255.01 333.83 43013.40 47979.53 2019-10-21 11:50:14.000 294 21254.98 333.84 43013.40 47979.53 2019-10-21 11:50:15.000 294 21254.94 333.90 43013.41 47979.52 2019-10-21 11:50:16.000 294 21254.94 333.95 43013.39 47979.51 2019-10-21 11:50:17.000 294 21254.93 334.01 43013.39 47979.51 2019-10-21 11:50:18.000 294 21254.92 334.11 43013.35 47979.47 2019-10-21 11:50:19.000 294 21254.89 334.19 43013.29 47979.37 2019-10-21 11:50:20.000 294 21254.87 334.23 43013.25 47979.38 2019-10-21 11:50:21.000 294 21254.83 334.24 43013.25 47979.33 2019-10-21 11:50:22.000 294 21254.83 334.20 43013.24 47979.30 2019-10-21 11:50:23.000 294 21254.81 334.20 43013.28 47979.31 2019-10-21 11:50:24.000 294 21254.80 334.20 43013.34 47979.30 2019-10-21 11:50:25.000 294 21254.78 334.18 43013.35 47979.31 2019-10-21 11:50:26.000 294 21254.80 334.21 43013.38 47979.32 2019-10-21 11:50:27.000 294 21254.80 334.22 43013.37 47979.31 2019-10-21 11:50:28.000 294 21254.81 334.25 43013.35 47979.33 2019-10-21 11:50:29.000 294 21254.78 334.28 43013.38 47979.32 2019-10-21 11:50:30.000 294 21254.80 334.26 43013.36 47979.34 2019-10-21 11:50:31.000 294 21254.77 334.25 43013.38 47979.34 2019-10-21 11:50:32.000 294 21254.75 334.28 43013.37 47979.32 2019-10-21 11:50:33.000 294 21254.72 334.29 43013.38 47979.33 2019-10-21 11:50:34.000 294 21254.68 334.30 43013.38 47979.33 2019-10-21 11:50:35.000 294 21254.68 334.28 43013.40 47979.34 2019-10-21 11:50:36.000 294 21254.67 334.25 43013.44 47979.29 2019-10-21 11:50:37.000 294 21254.66 334.24 43013.46 47979.32 2019-10-21 11:50:38.000 294 21254.63 334.23 43013.46 47979.34 2019-10-21 11:50:39.000 294 21254.61 334.22 43013.48 47979.30 2019-10-21 11:50:40.000 294 21254.58 334.23 43013.47 47979.31 2019-10-21 11:50:41.000 294 21254.54 334.21 43013.51 47979.34 2019-10-21 11:50:42.000 294 21254.50 334.19 43013.54 47979.30 2019-10-21 11:50:43.000 294 21254.49 334.18 43013.53 47979.32 2019-10-21 11:50:44.000 294 21254.44 334.20 43013.50 47979.34 2019-10-21 11:50:45.000 294 21254.43 334.26 43013.52 47979.35 2019-10-21 11:50:46.000 294 21254.44 334.27 43013.54 47979.32 2019-10-21 11:50:47.000 294 21254.47 334.31 43013.51 47979.32 2019-10-21 11:50:48.000 294 21254.45 334.33 43013.46 47979.31 2019-10-21 11:50:49.000 294 21254.42 334.33 43013.46 47979.28 2019-10-21 11:50:50.000 294 21254.40 334.33 43013.45 47979.26 2019-10-21 11:50:51.000 294 21254.41 334.33 43013.48 47979.29 2019-10-21 11:50:52.000 294 21254.44 334.33 43013.48 47979.26 2019-10-21 11:50:53.000 294 21254.42 334.34 43013.46 47979.26 2019-10-21 11:50:54.000 294 21254.36 334.44 43013.43 47979.27 2019-10-21 11:50:55.000 294 21254.29 334.51 43013.41 47979.22 2019-10-21 11:50:56.000 294 21254.26 334.56 43013.38 47979.16 2019-10-21 11:50:57.000 294 21254.23 334.59 43013.34 47979.16 2019-10-21 11:50:58.000 294 21254.20 334.61 43013.34 47979.14 2019-10-21 11:50:59.000 294 21254.17 334.63 43013.36 47979.12 2019-10-21 11:51:00.000 294 21254.14 334.63 43013.36 47979.10 2019-10-21 11:51:01.000 294 21254.14 334.65 43013.36 47979.12 2019-10-21 11:51:02.000 294 21254.12 334.72 43013.36 47979.09 2019-10-21 11:51:03.000 294 21254.16 334.73 43013.37 47979.09 2019-10-21 11:51:04.000 294 21254.14 334.75 43013.36 47979.09 2019-10-21 11:51:05.000 294 21254.10 334.79 43013.36 47979.08 2019-10-21 11:51:06.000 294 21254.08 334.83 43013.33 47979.05 2019-10-21 11:51:07.000 294 21254.08 334.88 43013.29 47979.06 2019-10-21 11:51:08.000 294 21254.06 334.90 43013.29 47979.01 2019-10-21 11:51:09.000 294 21254.05 334.93 43013.27 47979.00 2019-10-21 11:51:10.000 294 21254.01 334.93 43013.26 47978.98 2019-10-21 11:51:11.000 294 21253.98 334.91 43013.26 47978.94 2019-10-21 11:51:12.000 294 21253.97 334.88 43013.27 47978.95 2019-10-21 11:51:13.000 294 21253.96 334.85 43013.35 47979.02 2019-10-21 11:51:14.000 294 21253.95 334.81 43013.42 47978.99 2019-10-21 11:51:15.000 294 21253.94 334.77 43013.42 47979.00 2019-10-21 11:51:16.000 294 21253.91 334.75 43013.40 47979.04 2019-10-21 11:51:17.000 294 21253.87 334.77 43013.40 47979.02 2019-10-21 11:51:18.000 294 21253.84 334.74 43013.44 47979.05 2019-10-21 11:51:19.000 294 21253.86 334.73 43013.44 47979.04 2019-10-21 11:51:20.000 294 21253.84 334.72 43013.41 47979.05 2019-10-21 11:51:21.000 294 21253.84 334.75 43013.43 47979.05 2019-10-21 11:51:22.000 294 21253.86 334.76 43013.44 47979.04 2019-10-21 11:51:23.000 294 21253.82 334.76 43013.42 47979.02 2019-10-21 11:51:24.000 294 21253.77 334.76 43013.39 47978.99 2019-10-21 11:51:25.000 294 21253.71 334.75 43013.38 47978.99 2019-10-21 11:51:26.000 294 21253.71 334.76 43013.38 47978.96 2019-10-21 11:51:27.000 294 21253.69 334.74 43013.40 47978.95 2019-10-21 11:51:28.000 294 21253.70 334.71 43013.40 47978.94 2019-10-21 11:51:29.000 294 21253.69 334.68 43013.40 47978.92 2019-10-21 11:51:30.000 294 21253.66 334.75 43013.39 47978.91 2019-10-21 11:51:31.000 294 21253.61 334.78 43013.36 47978.90 2019-10-21 11:51:32.000 294 21253.60 334.78 43013.40 47978.87 2019-10-21 11:51:33.000 294 21253.57 334.75 43013.37 47978.87 2019-10-21 11:51:34.000 294 21253.54 334.69 43013.40 47978.86 2019-10-21 11:51:35.000 294 21253.48 334.66 43013.37 47978.84 2019-10-21 11:51:36.000 294 21253.47 334.64 43013.41 47978.84 2019-10-21 11:51:37.000 294 21253.44 334.59 43013.45 47978.87 2019-10-21 11:51:38.000 294 21253.45 334.63 43013.47 47978.88 2019-10-21 11:51:39.000 294 21253.46 334.65 43013.47 47978.91 2019-10-21 11:51:40.000 294 21253.46 334.68 43013.49 47978.91 2019-10-21 11:51:41.000 294 21253.47 334.66 43013.49 47978.89 2019-10-21 11:51:42.000 294 21253.48 334.66 43013.47 47978.90 2019-10-21 11:51:43.000 294 21253.44 334.69 43013.47 47978.90 2019-10-21 11:51:44.000 294 21253.43 334.69 43013.49 47978.86 2019-10-21 11:51:45.000 294 21253.41 334.69 43013.47 47978.86 2019-10-21 11:51:46.000 294 21253.40 334.68 43013.46 47978.85 2019-10-21 11:51:47.000 294 21253.38 334.66 43013.44 47978.84 2019-10-21 11:51:48.000 294 21253.34 334.69 43013.44 47978.89 2019-10-21 11:51:49.000 294 21253.38 334.70 43013.43 47978.85 2019-10-21 11:51:50.000 294 21253.40 334.69 43013.43 47978.84 2019-10-21 11:51:51.000 294 21253.37 334.70 43013.42 47978.83 2019-10-21 11:51:52.000 294 21253.37 334.71 43013.42 47978.85 2019-10-21 11:51:53.000 294 21253.37 334.67 43013.45 47978.82 2019-10-21 11:51:54.000 294 21253.36 334.70 43013.45 47978.83 2019-10-21 11:51:55.000 294 21253.39 334.69 43013.42 47978.86 2019-10-21 11:51:56.000 294 21253.42 334.72 43013.45 47978.82 2019-10-21 11:51:57.000 294 21253.44 334.74 43013.45 47978.86 2019-10-21 11:51:58.000 294 21253.43 334.76 43013.42 47978.87 2019-10-21 11:51:59.000 294 21253.45 334.76 43013.44 47978.86 2019-10-21 11:52:00.000 294 21253.44 334.76 43013.43 47978.86 2019-10-21 11:52:01.000 294 21253.42 334.80 43013.40 47978.83 2019-10-21 11:52:02.000 294 21253.44 334.78 43013.38 47978.82 2019-10-21 11:52:03.000 294 21253.44 334.79 43013.40 47978.83 2019-10-21 11:52:04.000 294 21253.47 334.79 43013.41 47978.80 2019-10-21 11:52:05.000 294 21253.44 334.80 43013.37 47978.81 2019-10-21 11:52:06.000 294 21253.42 334.81 43013.37 47978.82 2019-10-21 11:52:07.000 294 21253.46 334.84 43013.38 47978.82 2019-10-21 11:52:08.000 294 21253.48 334.80 43013.36 47978.81 2019-10-21 11:52:09.000 294 21253.47 334.76 43013.34 47978.76 2019-10-21 11:52:10.000 294 21253.47 334.75 43013.35 47978.75 2019-10-21 11:52:11.000 294 21253.45 334.71 43013.35 47978.79 2019-10-21 11:52:12.000 294 21253.46 334.70 43013.33 47978.76 2019-10-21 11:52:13.000 294 21253.48 334.68 43013.35 47978.79 2019-10-21 11:52:14.000 294 21253.47 334.67 43013.35 47978.79 2019-10-21 11:52:15.000 294 21253.47 334.67 43013.36 47978.79 2019-10-21 11:52:16.000 294 21253.46 334.65 43013.36 47978.80 2019-10-21 11:52:17.000 294 21253.48 334.62 43013.38 47978.80 2019-10-21 11:52:18.000 294 21253.44 334.64 43013.35 47978.80 2019-10-21 11:52:19.000 294 21253.41 334.64 43013.34 47978.78 2019-10-21 11:52:20.000 294 21253.39 334.62 43013.32 47978.77 2019-10-21 11:52:21.000 294 21253.39 334.63 43013.37 47978.75 2019-10-21 11:52:22.000 294 21253.43 334.68 43013.35 47978.74 2019-10-21 11:52:23.000 294 21253.44 334.71 43013.33 47978.76 2019-10-21 11:52:24.000 294 21253.45 334.73 43013.30 47978.74 2019-10-21 11:52:25.000 294 21253.47 334.73 43013.27 47978.75 2019-10-21 11:52:26.000 294 21253.48 334.71 43013.28 47978.72 2019-10-21 11:52:27.000 294 21253.47 334.72 43013.26 47978.69 2019-10-21 11:52:28.000 294 21253.49 334.71 43013.26 47978.70 2019-10-21 11:52:29.000 294 21253.45 334.73 43013.23 47978.69 2019-10-21 11:52:30.000 294 21253.44 334.71 43013.21 47978.66 2019-10-21 11:52:31.000 294 21253.44 334.63 43013.26 47978.66 2019-10-21 11:52:32.000 294 21253.44 334.59 43013.24 47978.64 2019-10-21 11:52:33.000 294 21253.46 334.60 43013.28 47978.68 2019-10-21 11:52:34.000 294 21253.52 334.58 43013.28 47978.68 2019-10-21 11:52:35.000 294 21253.53 334.55 43013.26 47978.73 2019-10-21 11:52:36.000 294 21253.55 334.52 43013.29 47978.74 2019-10-21 11:52:37.000 294 21253.57 334.51 43013.29 47978.78 2019-10-21 11:52:38.000 294 21253.64 334.51 43013.30 47978.76 2019-10-21 11:52:39.000 294 21253.64 334.49 43013.30 47978.78 2019-10-21 11:52:40.000 294 21253.64 334.49 43013.30 47978.78 2019-10-21 11:52:41.000 294 21253.58 334.52 43013.28 47978.79 2019-10-21 11:52:42.000 294 21253.60 334.53 43013.27 47978.77 2019-10-21 11:52:43.000 294 21253.59 334.54 43013.24 47978.73 2019-10-21 11:52:44.000 294 21253.59 334.54 43013.23 47978.76 2019-10-21 11:52:45.000 294 21253.64 334.52 43013.22 47978.73 2019-10-21 11:52:46.000 294 21253.68 334.53 43013.22 47978.74 2019-10-21 11:52:47.000 294 21253.66 334.54 43013.22 47978.73 2019-10-21 11:52:48.000 294 21253.64 334.53 43013.22 47978.73 2019-10-21 11:52:49.000 294 21253.65 334.48 43013.23 47978.74 2019-10-21 11:52:50.000 294 21253.64 334.50 43013.23 47978.76 2019-10-21 11:52:51.000 294 21253.61 334.57 43013.21 47978.73 2019-10-21 11:52:52.000 294 21253.60 334.64 43013.21 47978.71 2019-10-21 11:52:53.000 294 21253.58 334.68 43013.13 47978.65 2019-10-21 11:52:54.000 294 21253.57 334.66 43013.13 47978.64 2019-10-21 11:52:55.000 294 21253.55 334.64 43013.14 47978.59 2019-10-21 11:52:56.000 294 21253.56 334.61 43013.13 47978.59 2019-10-21 11:52:57.000 294 21253.54 334.56 43013.13 47978.56 2019-10-21 11:52:58.000 294 21253.53 334.52 43013.12 47978.57 2019-10-21 11:52:59.000 294 21253.52 334.46 43013.13 47978.58 2019-10-21 11:53:00.000 294 21253.51 334.43 43013.15 47978.57 2019-10-21 11:53:01.000 294 21253.53 334.40 43013.18 47978.62 2019-10-21 11:53:02.000 294 21253.53 334.42 43013.22 47978.64 2019-10-21 11:53:03.000 294 21253.47 334.38 43013.24 47978.63 2019-10-21 11:53:04.000 294 21253.47 334.31 43013.25 47978.67 2019-10-21 11:53:05.000 294 21253.48 334.28 43013.26 47978.66 2019-10-21 11:53:06.000 294 21253.48 334.25 43013.28 47978.69 2019-10-21 11:53:07.000 294 21253.45 334.25 43013.32 47978.73 2019-10-21 11:53:08.000 294 21253.44 334.20 43013.33 47978.70 2019-10-21 11:53:09.000 294 21253.42 334.19 43013.29 47978.72 2019-10-21 11:53:10.000 294 21253.42 334.15 43013.33 47978.74 2019-10-21 11:53:11.000 294 21253.42 334.13 43013.35 47978.72 2019-10-21 11:53:12.000 294 21253.40 334.15 43013.37 47978.74 2019-10-21 11:53:13.000 294 21253.37 334.15 43013.36 47978.75 2019-10-21 11:53:14.000 294 21253.40 334.13 43013.38 47978.76 2019-10-21 11:53:15.000 294 21253.44 334.10 43013.39 47978.77 2019-10-21 11:53:16.000 294 21253.39 334.10 43013.43 47978.76 2019-10-21 11:53:17.000 294 21253.36 334.05 43013.43 47978.76 2019-10-21 11:53:18.000 294 21253.35 334.03 43013.45 47978.77 2019-10-21 11:53:19.000 294 21253.38 334.01 43013.46 47978.78 2019-10-21 11:53:20.000 294 21253.34 334.03 43013.49 47978.80 2019-10-21 11:53:21.000 294 21253.33 334.06 43013.48 47978.79 2019-10-21 11:53:22.000 294 21253.32 334.06 43013.49 47978.80 2019-10-21 11:53:23.000 294 21253.33 334.09 43013.47 47978.79 2019-10-21 11:53:24.000 294 21253.35 334.08 43013.47 47978.81 2019-10-21 11:53:25.000 294 21253.34 334.08 43013.48 47978.81 2019-10-21 11:53:26.000 294 21253.31 334.11 43013.48 47978.82 2019-10-21 11:53:27.000 294 21253.33 334.11 43013.48 47978.81 2019-10-21 11:53:28.000 294 21253.34 334.15 43013.46 47978.82 2019-10-21 11:53:29.000 294 21253.37 334.13 43013.46 47978.81 2019-10-21 11:53:30.000 294 21253.38 334.14 43013.46 47978.82 2019-10-21 11:53:31.000 294 21253.37 334.16 43013.46 47978.84 2019-10-21 11:53:32.000 294 21253.35 334.19 43013.45 47978.82 2019-10-21 11:53:33.000 294 21253.35 334.22 43013.43 47978.81 2019-10-21 11:53:34.000 294 21253.36 334.21 43013.41 47978.80 2019-10-21 11:53:35.000 294 21253.41 334.23 43013.40 47978.81 2019-10-21 11:53:36.000 294 21253.38 334.29 43013.39 47978.82 2019-10-21 11:53:37.000 294 21253.37 334.33 43013.35 47978.80 2019-10-21 11:53:38.000 294 21253.33 334.40 43013.33 47978.76 2019-10-21 11:53:39.000 294 21253.30 334.41 43013.33 47978.77 2019-10-21 11:53:40.000 294 21253.28 334.42 43013.35 47978.73 2019-10-21 11:53:41.000 294 21253.28 334.45 43013.35 47978.72 2019-10-21 11:53:42.000 294 21253.29 334.47 43013.31 47978.71 2019-10-21 11:53:43.000 294 21253.26 334.50 43013.30 47978.68 2019-10-21 11:53:44.000 294 21253.22 334.50 43013.29 47978.65 2019-10-21 11:53:45.000 294 21253.25 334.51 43013.27 47978.64 2019-10-21 11:53:46.000 294 21253.25 334.57 43013.25 47978.65 2019-10-21 11:53:47.000 294 21253.23 334.60 43013.22 47978.62 2019-10-21 11:53:48.000 294 21253.20 334.62 43013.17 47978.58 2019-10-21 11:53:49.000 294 21253.24 334.60 43013.18 47978.59 2019-10-21 11:53:50.000 294 21253.26 334.57 43013.20 47978.55 2019-10-21 11:53:51.000 294 21253.26 334.57 43013.18 47978.56 2019-10-21 11:53:52.000 294 21253.29 334.57 43013.21 47978.58 2019-10-21 11:53:53.000 294 21253.32 334.58 43013.21 47978.56 2019-10-21 11:53:54.000 294 21253.33 334.59 43013.22 47978.59 2019-10-21 11:53:55.000 294 21253.34 334.58 43013.20 47978.63 2019-10-21 11:53:56.000 294 21253.36 334.57 43013.23 47978.59 2019-10-21 11:53:57.000 294 21253.36 334.59 43013.23 47978.60 2019-10-21 11:53:58.000 294 21253.35 334.58 43013.20 47978.61 2019-10-21 11:53:59.000 294 21253.33 334.59 43013.21 47978.59 2019-10-21 11:54:00.000 294 21253.33 334.57 43013.19 47978.59 2019-10-21 11:54:01.000 294 21253.37 334.54 43013.17 47978.61 2019-10-21 11:54:02.000 294 21253.35 334.52 43013.17 47978.58 2019-10-21 11:54:03.000 294 21253.37 334.52 43013.18 47978.59 2019-10-21 11:54:04.000 294 21253.42 334.55 43013.15 47978.60 2019-10-21 11:54:05.000 294 21253.39 334.59 43013.18 47978.60 2019-10-21 11:54:06.000 294 21253.37 334.60 43013.14 47978.56 2019-10-21 11:54:07.000 294 21253.38 334.62 43013.17 47978.58 2019-10-21 11:54:08.000 294 21253.37 334.67 43013.15 47978.54 2019-10-21 11:54:09.000 294 21253.35 334.75 43013.09 47978.55 2019-10-21 11:54:10.000 294 21253.29 334.94 43013.02 47978.48 2019-10-21 11:54:11.000 294 21253.30 335.14 43012.94 47978.43 2019-10-21 11:54:12.000 294 21253.31 335.24 43012.84 47978.34 2019-10-21 11:54:13.000 294 21253.28 335.31 43012.74 47978.28 2019-10-21 11:54:14.000 294 21253.27 335.32 43012.68 47978.16 2019-10-21 11:54:15.000 294 21253.27 335.34 43012.62 47978.10 2019-10-21 11:54:16.000 294 21253.20 335.36 43012.62 47978.06 2019-10-21 11:54:17.000 294 21253.18 335.40 43012.61 47978.04 2019-10-21 11:54:18.000 294 21253.20 335.45 43012.60 47978.04 2019-10-21 11:54:19.000 294 21253.18 335.48 43012.57 47977.99 2019-10-21 11:54:20.000 294 21253.17 335.52 43012.55 47978.00 2019-10-21 11:54:21.000 294 21253.15 335.53 43012.53 47977.93 2019-10-21 11:54:22.000 294 21253.16 335.39 43012.56 47977.95 2019-10-21 11:54:23.000 294 21253.14 335.24 43012.62 47977.92 2019-10-21 11:54:24.000 294 21253.11 335.14 43012.72 47978.02 2019-10-21 11:54:25.000 294 21253.08 335.11 43012.78 47978.07 2019-10-21 11:54:26.000 294 21253.05 335.14 43012.80 47978.12 2019-10-21 11:54:27.000 294 21253.02 335.18 43012.88 47978.13 2019-10-21 11:54:28.000 294 21252.99 335.23 43012.88 47978.13 2019-10-21 11:54:29.000 294 21252.93 335.28 43012.87 47978.15 2019-10-21 11:54:30.000 294 21252.89 335.38 43012.82 47978.11 2019-10-21 11:54:31.000 294 21252.87 335.57 43012.76 47978.09 2019-10-21 11:54:32.000 294 21252.86 335.69 43012.67 47978.01 2019-10-21 11:54:33.000 294 21252.87 335.75 43012.60 47977.93 2019-10-21 11:54:34.000 294 21252.85 335.80 43012.57 47977.85 2019-10-21 11:54:35.000 294 21252.84 335.84 43012.52 47977.79 2019-10-21 11:54:36.000 294 21252.84 335.87 43012.44 47977.76 2019-10-21 11:54:37.000 294 21252.83 335.91 43012.43 47977.70 2019-10-21 11:54:38.000 294 21252.80 335.99 43012.41 47977.68 2019-10-21 11:54:39.000 294 21252.81 336.04 43012.40 47977.66 2019-10-21 11:54:40.000 294 21252.82 336.07 43012.34 47977.63 2019-10-21 11:54:41.000 294 21252.79 336.09 43012.31 47977.62 2019-10-21 11:54:42.000 294 21252.76 336.14 43012.30 47977.60 2019-10-21 11:54:43.000 294 21252.79 336.19 43012.29 47977.57 2019-10-21 11:54:44.000 294 21252.77 336.20 43012.27 47977.55 2019-10-21 11:54:45.000 294 21252.75 336.14 43012.30 47977.56 2019-10-21 11:54:46.000 294 21252.76 336.06 43012.35 47977.57 2019-10-21 11:54:47.000 294 21252.74 336.02 43012.43 47977.62 2019-10-21 11:54:48.000 294 21252.81 336.02 43012.50 47977.68 2019-10-21 11:54:49.000 294 21252.80 336.00 43012.57 47977.73 2019-10-21 11:54:50.000 294 21252.83 335.99 43012.58 47977.79 2019-10-21 11:54:51.000 294 21252.87 335.98 43012.61 47977.81 2019-10-21 11:54:52.000 294 21252.87 336.05 43012.65 47977.89 2019-10-21 11:54:53.000 294 21252.88 336.20 43012.65 47977.89 2019-10-21 11:54:54.000 294 21252.88 336.34 43012.57 47977.86 2019-10-21 11:54:55.000 294 21252.88 336.42 43012.52 47977.83 2019-10-21 11:54:56.000 294 21252.90 336.44 43012.45 47977.78 2019-10-21 11:54:57.000 294 21252.90 336.46 43012.41 47977.70 2019-10-21 11:54:58.000 294 21252.92 336.47 43012.40 47977.70 2019-10-21 11:54:59.000 294 21252.93 336.48 43012.39 47977.71 2019-10-21 11:55:00.000 294 21252.93 336.45 43012.38 47977.70 2019-10-21 11:55:01.000 294 21252.99 336.44 43012.41 47977.74 2019-10-21 11:55:02.000 294 21253.00 336.38 43012.44 47977.72 2019-10-21 11:55:03.000 294 21252.98 336.39 43012.44 47977.76 2019-10-21 11:55:04.000 294 21252.97 336.35 43012.44 47977.78 2019-10-21 11:55:05.000 294 21252.99 336.32 43012.47 47977.81 2019-10-21 11:55:06.000 294 21253.05 336.26 43012.51 47977.83 2019-10-21 11:55:07.000 294 21253.07 336.15 43012.56 47977.87 2019-10-21 11:55:08.000 294 21253.08 336.06 43012.65 47977.92 2019-10-21 11:55:09.000 294 21253.09 336.01 43012.69 47977.98 2019-10-21 11:55:10.000 294 21253.08 335.95 43012.72 47978.02 2019-10-21 11:55:11.000 294 21253.10 335.92 43012.77 47978.05 2019-10-21 11:55:12.000 294 21253.09 335.91 43012.80 47978.10 2019-10-21 11:55:13.000 294 21253.09 335.89 43012.83 47978.11 2019-10-21 11:55:14.000 294 21253.09 335.89 43012.83 47978.15 2019-10-21 11:55:15.000 294 21253.08 335.87 43012.89 47978.16 2019-10-21 11:55:16.000 294 21253.11 335.85 43012.88 47978.18 2019-10-21 11:55:17.000 294 21253.14 335.84 43012.88 47978.20 2019-10-21 11:55:18.000 294 21253.14 335.86 43012.89 47978.24 2019-10-21 11:55:19.000 294 21253.18 335.83 43012.87 47978.25 2019-10-21 11:55:20.000 294 21253.22 335.79 43012.89 47978.23 2019-10-21 11:55:21.000 294 21253.24 335.79 43012.86 47978.29 2019-10-21 11:55:22.000 294 21253.25 335.78 43012.90 47978.29 2019-10-21 11:55:23.000 294 21253.25 335.75 43012.91 47978.30 2019-10-21 11:55:24.000 294 21253.24 335.75 43012.92 47978.33 2019-10-21 11:55:25.000 294 21253.24 335.72 43012.97 47978.31 2019-10-21 11:55:26.000 294 21253.25 335.66 43013.00 47978.36 2019-10-21 11:55:27.000 294 21253.24 335.65 43013.07 47978.39 2019-10-21 11:55:28.000 294 21253.22 335.66 43013.07 47978.39 2019-10-21 11:55:29.000 294 21253.25 335.70 43013.07 47978.42 2019-10-21 11:55:30.000 294 21253.24 335.72 43013.07 47978.43 2019-10-21 11:55:31.000 294 21253.26 335.70 43013.08 47978.41 2019-10-21 11:55:32.000 294 21253.26 335.70 43013.09 47978.42 2019-10-21 11:55:33.000 294 21253.26 335.68 43013.12 47978.42 2019-10-21 11:55:34.000 294 21253.28 335.68 43013.12 47978.44 2019-10-21 11:55:35.000 294 21253.32 335.67 43013.12 47978.46 2019-10-21 11:55:36.000 294 21253.32 335.68 43013.13 47978.49 2019-10-21 11:55:37.000 294 21253.35 335.67 43013.10 47978.48 2019-10-21 11:55:38.000 294 21253.33 335.66 43013.14 47978.48 2019-10-21 11:55:39.000 294 21253.38 335.69 43013.13 47978.51 2019-10-21 11:55:40.000 294 21253.42 335.72 43013.13 47978.53 2019-10-21 11:55:41.000 294 21253.42 335.74 43013.08 47978.52 2019-10-21 11:55:42.000 294 21253.46 335.76 43013.03 47978.50 2019-10-21 11:55:43.000 294 21253.45 335.79 43013.03 47978.49 2019-10-21 11:55:44.000 294 21253.48 335.78 43013.03 47978.52 2019-10-21 11:55:45.000 294 21253.45 335.81 43013.00 47978.48 2019-10-21 11:55:46.000 294 21253.44 335.84 43012.99 47978.46 2019-10-21 11:55:47.000 294 21253.44 335.88 43012.98 47978.46 2019-10-21 11:55:48.000 294 21253.42 335.93 43012.96 47978.44 2019-10-21 11:55:49.000 294 21253.40 335.95 43012.92 47978.41 2019-10-21 11:55:50.000 294 21253.41 335.99 43012.87 47978.37 2019-10-21 11:55:51.000 294 21253.41 336.00 43012.85 47978.33 2019-10-21 11:55:52.000 294 21253.40 335.99 43012.84 47978.32 2019-10-21 11:55:53.000 294 21253.39 335.98 43012.85 47978.30 2019-10-21 11:55:54.000 294 21253.43 336.00 43012.85 47978.31 2019-10-21 11:55:55.000 294 21253.45 335.99 43012.88 47978.30 2019-10-21 11:55:56.000 294 21253.45 336.01 43012.87 47978.32 2019-10-21 11:55:57.000 294 21253.50 336.04 43012.87 47978.34 2019-10-21 11:55:58.000 294 21253.50 336.04 43012.85 47978.32 2019-10-21 11:55:59.000 294 21253.54 336.04 43012.88 47978.32 2019-10-21 11:56:00.000 294 21253.57 336.02 43012.88 47978.36 2019-10-21 11:56:01.000 294 21253.60 336.01 43012.88 47978.34 2019-10-21 11:56:02.000 294 21253.63 336.03 43012.87 47978.39 2019-10-21 11:56:03.000 294 21253.64 336.01 43012.90 47978.42 2019-10-21 11:56:04.000 294 21253.67 336.00 43012.88 47978.39 2019-10-21 11:56:05.000 294 21253.62 335.98 43012.86 47978.39 2019-10-21 11:56:06.000 294 21253.61 335.94 43012.88 47978.40 2019-10-21 11:56:07.000 294 21253.60 335.90 43012.95 47978.44 2019-10-21 11:56:08.000 294 21253.58 335.89 43012.98 47978.43 2019-10-21 11:56:09.000 294 21253.60 335.87 43012.98 47978.48 2019-10-21 11:56:10.000 294 21253.67 335.89 43012.96 47978.50 2019-10-21 11:56:11.000 294 21253.70 335.88 43012.96 47978.49 2019-10-21 11:56:12.000 294 21253.72 335.87 43012.97 47978.53 2019-10-21 11:56:13.000 294 21253.73 335.88 43012.98 47978.56 2019-10-21 11:56:14.000 294 21253.77 335.88 43012.99 47978.57 2019-10-21 11:56:15.000 294 21253.82 335.88 43012.98 47978.57 2019-10-21 11:56:16.000 294 21253.85 335.88 43012.95 47978.58 2019-10-21 11:56:17.000 294 21253.90 335.90 43012.93 47978.61 2019-10-21 11:56:18.000 294 21253.91 335.88 43012.90 47978.58 2019-10-21 11:56:19.000 294 21253.96 335.85 43012.93 47978.60 2019-10-21 11:56:20.000 294 21253.97 335.85 43012.95 47978.61 2019-10-21 11:56:21.000 294 21253.98 335.82 43013.00 47978.64 2019-10-21 11:56:22.000 294 21254.03 335.79 43013.00 47978.64 2019-10-21 11:56:23.000 294 21254.04 335.74 43013.00 47978.67 2019-10-21 11:56:24.000 294 21254.02 335.71 43013.02 47978.73 2019-10-21 11:56:25.000 294 21254.07 335.65 43013.08 47978.75 2019-10-21 11:56:26.000 294 21254.05 335.63 43013.12 47978.78 2019-10-21 11:56:27.000 294 21254.05 335.64 43013.12 47978.80 2019-10-21 11:56:28.000 294 21254.07 335.62 43013.16 47978.83 2019-10-21 11:56:29.000 294 21254.04 335.63 43013.15 47978.86 2019-10-21 11:56:30.000 294 21254.02 335.62 43013.15 47978.85 2019-10-21 11:56:31.000 294 21254.05 335.66 43013.19 47978.87 2019-10-21 11:56:32.000 294 21254.08 335.63 43013.19 47978.90 2019-10-21 11:56:33.000 294 21254.05 335.62 43013.20 47978.89 2019-10-21 11:56:34.000 294 21254.05 335.64 43013.21 47978.91 2019-10-21 11:56:35.000 294 21254.06 335.68 43013.20 47978.91 2019-10-21 11:56:36.000 294 21254.04 335.71 43013.17 47978.89 2019-10-21 11:56:37.000 294 21254.03 335.73 43013.14 47978.87 2019-10-21 11:56:38.000 294 21254.02 335.75 43013.11 47978.84 2019-10-21 11:56:39.000 294 21253.97 335.82 43013.09 47978.83 2019-10-21 11:56:40.000 294 21253.98 335.84 43013.04 47978.81 2019-10-21 11:56:41.000 294 21253.96 335.82 43013.06 47978.78 2019-10-21 11:56:42.000 294 21253.99 335.78 43013.06 47978.73 2019-10-21 11:56:43.000 294 21253.95 335.78 43013.07 47978.72 2019-10-21 11:56:44.000 294 21253.91 335.80 43013.07 47978.74 2019-10-21 11:56:45.000 294 21253.89 335.79 43013.05 47978.74 2019-10-21 11:56:46.000 294 21253.90 335.78 43013.06 47978.75 2019-10-21 11:56:47.000 294 21253.87 335.82 43013.05 47978.72 2019-10-21 11:56:48.000 294 21253.88 335.85 43013.03 47978.70 2019-10-21 11:56:49.000 294 21253.90 335.88 43013.01 47978.70 2019-10-21 11:56:50.000 294 21253.90 335.90 43012.98 47978.67 2019-10-21 11:56:51.000 294 21253.90 335.90 43012.97 47978.68 2019-10-21 11:56:52.000 294 21253.92 335.92 43012.94 47978.67 2019-10-21 11:56:53.000 294 21253.98 335.94 43012.94 47978.67 2019-10-21 11:56:54.000 294 21254.00 335.97 43012.93 47978.65 2019-10-21 11:56:55.000 294 21254.02 335.94 43012.92 47978.67 2019-10-21 11:56:56.000 294 21254.00 335.90 43012.94 47978.64 2019-10-21 11:56:57.000 294 21253.99 335.91 43012.95 47978.69 2019-10-21 11:56:58.000 294 21253.95 335.98 43012.97 47978.63 2019-10-21 11:56:59.000 294 21253.96 336.01 43012.97 47978.69 2019-10-21 11:57:00.000 294 21253.97 336.05 43012.91 47978.63 2019-10-21 11:57:01.000 294 21253.95 336.07 43012.92 47978.64 2019-10-21 11:57:02.000 294 21253.95 336.09 43012.93 47978.60 2019-10-21 11:57:03.000 294 21253.92 336.09 43012.96 47978.62 2019-10-21 11:57:04.000 294 21253.92 336.11 43012.98 47978.64 2019-10-21 11:57:05.000 294 21253.90 336.09 43013.00 47978.64 2019-10-21 11:57:06.000 294 21253.92 336.11 43013.01 47978.65 2019-10-21 11:57:07.000 294 21253.93 336.15 43013.01 47978.67 2019-10-21 11:57:08.000 294 21253.94 336.13 43013.02 47978.68 2019-10-21 11:57:09.000 294 21253.90 336.18 43013.06 47978.68 2019-10-21 11:57:10.000 294 21253.88 336.21 43013.04 47978.66 2019-10-21 11:57:11.000 294 21253.82 336.23 43013.01 47978.67 2019-10-21 11:57:12.000 294 21253.78 336.26 43012.99 47978.64 2019-10-21 11:57:13.000 294 21253.81 336.30 43012.99 47978.61 2019-10-21 11:57:14.000 294 21253.84 336.32 43012.97 47978.65 2019-10-21 11:57:15.000 294 21253.86 336.31 43013.00 47978.62 2019-10-21 11:57:16.000 294 21253.88 336.29 43012.98 47978.65 2019-10-21 11:57:17.000 294 21253.90 336.31 43013.00 47978.62 2019-10-21 11:57:18.000 294 21253.90 336.32 43013.00 47978.63 2019-10-21 11:57:19.000 294 21253.91 336.34 43013.01 47978.67 2019-10-21 11:57:20.000 294 21253.93 336.36 43012.99 47978.66 2019-10-21 11:57:21.000 294 21253.97 336.38 43012.96 47978.66 2019-10-21 11:57:22.000 294 21254.00 336.40 43013.00 47978.66 2019-10-21 11:57:23.000 294 21254.02 336.42 43012.97 47978.70 2019-10-21 11:57:24.000 294 21254.04 336.40 43012.93 47978.67 2019-10-21 11:57:25.000 294 21254.06 336.40 43012.91 47978.69 2019-10-21 11:57:26.000 294 21254.02 336.41 43012.93 47978.66 2019-10-21 11:57:27.000 294 21254.04 336.38 43012.97 47978.67 2019-10-21 11:57:28.000 294 21253.97 336.35 43013.00 47978.67 2019-10-21 11:57:29.000 294 21253.95 336.37 43012.99 47978.69 2019-10-21 11:57:30.000 294 21253.95 336.40 43013.00 47978.68 2019-10-21 11:57:31.000 294 21253.96 336.42 43012.99 47978.68 2019-10-21 11:57:32.000 294 21253.95 336.43 43012.98 47978.69 2019-10-21 11:57:33.000 294 21253.92 336.43 43013.01 47978.69 2019-10-21 11:57:34.000 294 21253.91 336.44 43013.01 47978.70 2019-10-21 11:57:35.000 294 21253.91 336.46 43012.98 47978.71 2019-10-21 11:57:36.000 294 21253.92 336.43 43012.99 47978.67 2019-10-21 11:57:37.000 294 21253.94 336.47 43012.97 47978.72 2019-10-21 11:57:38.000 294 21253.95 336.49 43013.01 47978.73 2019-10-21 11:57:39.000 294 21253.96 336.47 43013.04 47978.74 2019-10-21 11:57:40.000 294 21253.98 336.47 43013.05 47978.76 2019-10-21 11:57:41.000 294 21253.94 336.50 43012.99 47978.72 2019-10-21 11:57:42.000 294 21253.98 336.49 43012.99 47978.73 2019-10-21 11:57:43.000 294 21253.97 336.49 43013.00 47978.75 2019-10-21 11:57:44.000 294 21253.93 336.51 43012.99 47978.69 2019-10-21 11:57:45.000 294 21253.91 336.51 43012.97 47978.71 2019-10-21 11:57:46.000 294 21253.90 336.51 43012.97 47978.73 2019-10-21 11:57:47.000 294 21253.90 336.52 43012.98 47978.68 2019-10-21 11:57:48.000 294 21253.89 336.54 43013.01 47978.67 2019-10-21 11:57:49.000 294 21253.88 336.57 43012.98 47978.67 2019-10-21 11:57:50.000 294 21253.88 336.55 43012.95 47978.64 2019-10-21 11:57:51.000 294 21253.86 336.58 43012.92 47978.63 2019-10-21 11:57:52.000 294 21253.87 336.60 43012.91 47978.62 2019-10-21 11:57:53.000 294 21253.88 336.62 43012.93 47978.63 2019-10-21 11:57:54.000 294 21253.91 336.60 43012.93 47978.60 2019-10-21 11:57:55.000 294 21253.95 336.59 43012.94 47978.59 2019-10-21 11:57:56.000 294 21253.96 336.59 43012.93 47978.62 2019-10-21 11:57:57.000 294 21254.00 336.58 43012.97 47978.66 2019-10-21 11:57:58.000 294 21254.00 336.59 43012.98 47978.68 2019-10-21 11:57:59.000 294 21254.02 336.59 43013.02 47978.73 2019-10-21 11:58:00.000 294 21254.01 336.61 43013.03 47978.71 2019-10-21 11:58:01.000 294 21254.05 336.62 43013.04 47978.74 2019-10-21 11:58:02.000 294 21254.07 336.63 43013.04 47978.75 2019-10-21 11:58:03.000 294 21254.06 336.63 43013.02 47978.72 2019-10-21 11:58:04.000 294 21254.09 336.61 43013.03 47978.74 2019-10-21 11:58:05.000 294 21254.07 336.59 43013.05 47978.75 2019-10-21 11:58:06.000 294 21254.09 336.55 43013.04 47978.77 2019-10-21 11:58:07.000 294 21254.10 336.52 43013.06 47978.77 2019-10-21 11:58:08.000 294 21254.12 336.49 43013.04 47978.79 2019-10-21 11:58:09.000 294 21254.13 336.49 43013.03 47978.81 2019-10-21 11:58:10.000 294 21254.14 336.49 43013.08 47978.82 2019-10-21 11:58:11.000 294 21254.12 336.51 43013.08 47978.82 2019-10-21 11:58:12.000 294 21254.12 336.53 43013.06 47978.82 2019-10-21 11:58:13.000 294 21254.12 336.55 43013.06 47978.80 2019-10-21 11:58:14.000 294 21254.08 336.53 43013.03 47978.78 2019-10-21 11:58:15.000 294 21254.05 336.55 43013.01 47978.73 2019-10-21 11:58:16.000 294 21254.06 336.57 43012.97 47978.73 2019-10-21 11:58:17.000 294 21254.03 336.57 43012.96 47978.71 2019-10-21 11:58:18.000 294 21254.05 336.53 43012.94 47978.67 2019-10-21 11:58:19.000 294 21254.05 336.50 43012.95 47978.66 2019-10-21 11:58:20.000 294 21254.04 336.50 43012.95 47978.65 2019-10-21 11:58:21.000 294 21254.06 336.46 43012.93 47978.67 2019-10-21 11:58:22.000 294 21254.07 336.46 43012.94 47978.67 2019-10-21 11:58:23.000 294 21254.08 336.46 43012.97 47978.66 2019-10-21 11:58:24.000 294 21254.11 336.42 43012.94 47978.72 2019-10-21 11:58:25.000 294 21254.13 336.40 43012.92 47978.71 2019-10-21 11:58:26.000 294 21254.16 336.40 43012.93 47978.73 2019-10-21 11:58:27.000 294 21254.21 336.39 43012.94 47978.74 2019-10-21 11:58:28.000 294 21254.24 336.41 43012.95 47978.74 2019-10-21 11:58:29.000 294 21254.24 336.46 43012.90 47978.72 2019-10-21 11:58:30.000 294 21254.25 336.48 43012.88 47978.73 2019-10-21 11:58:31.000 294 21254.29 336.44 43012.87 47978.69 2019-10-21 11:58:32.000 294 21254.28 336.42 43012.87 47978.72 2019-10-21 11:58:33.000 294 21254.28 336.38 43012.88 47978.72 2019-10-21 11:58:34.000 294 21254.30 336.38 43012.88 47978.72 2019-10-21 11:58:35.000 294 21254.34 336.35 43012.93 47978.77 2019-10-21 11:58:36.000 294 21254.32 336.34 43012.96 47978.76 2019-10-21 11:58:37.000 294 21254.31 336.31 43012.97 47978.79 2019-10-21 11:58:38.000 294 21254.34 336.28 43012.98 47978.86 2019-10-21 11:58:39.000 294 21254.38 336.25 43013.02 47978.86 2019-10-21 11:58:40.000 294 21254.41 336.23 43013.04 47978.89 2019-10-21 11:58:41.000 294 21254.42 336.23 43013.06 47978.92 2019-10-21 11:58:42.000 294 21254.47 336.21 43013.08 47978.96 2019-10-21 11:58:43.000 294 21254.50 336.20 43013.05 47978.99 2019-10-21 11:58:44.000 294 21254.58 336.18 43013.05 47978.99 2019-10-21 11:58:45.000 294 21254.63 336.18 43013.02 47979.02 2019-10-21 11:58:46.000 294 21254.67 336.18 43012.99 47979.00 2019-10-21 11:58:47.000 294 21254.68 336.17 43013.04 47979.02 2019-10-21 11:58:48.000 294 21254.72 336.14 43013.03 47979.01 2019-10-21 11:58:49.000 294 21254.73 336.12 43012.98 47979.05 2019-10-21 11:58:50.000 294 21254.73 336.12 43012.98 47979.01 2019-10-21 11:58:51.000 294 21254.77 336.12 43012.94 47979.03 2019-10-21 11:58:52.000 294 21254.81 336.13 43012.93 47979.00 2019-10-21 11:58:53.000 294 21254.85 336.08 43012.94 47979.05 2019-10-21 11:58:54.000 294 21254.86 336.05 43012.93 47979.01 2019-10-21 11:58:55.000 294 21254.89 336.03 43012.92 47979.02 2019-10-21 11:58:56.000 294 21254.88 335.99 43012.92 47979.02 2019-10-21 11:58:57.000 294 21254.86 335.91 43012.93 47979.04 2019-10-21 11:58:58.000 294 21254.86 335.87 43012.94 47979.07 2019-10-21 11:58:59.000 294 21254.88 335.84 43012.98 47979.09 2019-10-21 11:59:00.000 294 21254.88 335.80 43013.01 47979.09 2019-10-21 11:59:01.000 294 21254.89 335.78 43013.04 47979.11 2019-10-21 11:59:02.000 294 21254.88 335.78 43013.04 47979.11 2019-10-21 11:59:03.000 294 21254.87 335.76 43013.03 47979.12 2019-10-21 11:59:04.000 294 21254.88 335.77 43013.01 47979.14 2019-10-21 11:59:05.000 294 21254.90 335.86 43013.01 47979.11 2019-10-21 11:59:06.000 294 21254.93 335.93 43012.97 47979.14 2019-10-21 11:59:07.000 294 21254.97 335.91 43012.92 47979.08 2019-10-21 11:59:08.000 294 21255.01 335.95 43012.88 47979.08 2019-10-21 11:59:09.000 294 21255.09 335.91 43012.90 47979.08 2019-10-21 11:59:10.000 294 21255.09 335.88 43012.89 47979.08 2019-10-21 11:59:11.000 294 21255.10 335.88 43012.87 47979.11 2019-10-21 11:59:12.000 294 21255.13 335.85 43012.87 47979.09 2019-10-21 11:59:13.000 294 21255.12 335.85 43012.88 47979.10 2019-10-21 11:59:14.000 294 21255.15 335.84 43012.86 47979.12 2019-10-21 11:59:15.000 294 21255.17 335.79 43012.90 47979.13 2019-10-21 11:59:16.000 294 21255.22 335.75 43012.90 47979.14 2019-10-21 11:59:17.000 294 21255.19 335.74 43012.89 47979.15 2019-10-21 11:59:18.000 294 21255.18 335.71 43012.94 47979.17 2019-10-21 11:59:19.000 294 21255.14 335.71 43012.94 47979.15 2019-10-21 11:59:20.000 294 21255.11 335.67 43012.92 47979.12 2019-10-21 11:59:21.000 294 21255.11 335.62 43012.93 47979.13 2019-10-21 11:59:22.000 294 21255.14 335.60 43012.92 47979.14 2019-10-21 11:59:23.000 294 21255.17 335.59 43012.90 47979.15 2019-10-21 11:59:24.000 294 21255.18 335.58 43012.87 47979.15 2019-10-21 11:59:25.000 294 21255.21 335.57 43012.86 47979.13 2019-10-21 11:59:26.000 294 21255.23 335.56 43012.83 47979.13 2019-10-21 11:59:27.000 294 21255.23 335.55 43012.80 47979.12 2019-10-21 11:59:28.000 294 21255.30 335.55 43012.79 47979.15 2019-10-21 11:59:29.000 294 21255.36 335.53 43012.76 47979.11 2019-10-21 11:59:30.000 294 21255.37 335.50 43012.75 47979.13 2019-10-21 11:59:31.000 294 21255.41 335.44 43012.77 47979.11 2019-10-21 11:59:32.000 294 21255.41 335.42 43012.75 47979.13 2019-10-21 11:59:33.000 294 21255.47 335.40 43012.77 47979.15 2019-10-21 11:59:34.000 294 21255.47 335.36 43012.75 47979.14 2019-10-21 11:59:35.000 294 21255.42 335.36 43012.76 47979.13 2019-10-21 11:59:36.000 294 21255.42 335.32 43012.76 47979.13 2019-10-21 11:59:37.000 294 21255.41 335.28 43012.79 47979.13 2019-10-21 11:59:38.000 294 21255.36 335.24 43012.78 47979.11 2019-10-21 11:59:39.000 294 21255.36 335.21 43012.78 47979.10 2019-10-21 11:59:40.000 294 21255.35 335.25 43012.78 47979.11 2019-10-21 11:59:41.000 294 21255.38 335.31 43012.73 47979.10 2019-10-21 11:59:42.000 294 21255.39 335.35 43012.65 47979.09 2019-10-21 11:59:43.000 294 21255.39 335.41 43012.60 47979.04 2019-10-21 11:59:44.000 294 21255.41 335.41 43012.58 47978.98 2019-10-21 11:59:45.000 294 21255.41 335.38 43012.54 47978.93 2019-10-21 11:59:46.000 294 21255.39 335.32 43012.50 47978.91 2019-10-21 11:59:47.000 294 21255.39 335.25 43012.50 47978.89 2019-10-21 11:59:48.000 294 21255.45 335.18 43012.53 47978.89 2019-10-21 11:59:49.000 294 21255.45 335.10 43012.54 47978.93 2019-10-21 11:59:50.000 294 21255.48 335.02 43012.55 47978.97 2019-10-21 11:59:51.000 294 21255.53 334.96 43012.59 47978.98 2019-10-21 11:59:52.000 294 21255.53 334.88 43012.61 47979.03 2019-10-21 11:59:53.000 294 21255.54 334.86 43012.64 47979.07 2019-10-21 11:59:54.000 294 21255.55 334.85 43012.65 47979.08 2019-10-21 11:59:55.000 294 21255.56 334.83 43012.66 47979.12 2019-10-21 11:59:56.000 294 21255.59 334.80 43012.66 47979.12 2019-10-21 11:59:57.000 294 21255.61 334.80 43012.67 47979.14 2019-10-21 11:59:58.000 294 21255.62 334.78 43012.63 47979.12 2019-10-21 11:59:59.000 294 21255.62 334.73 43012.67 47979.15 2019-10-21 12:00:00.000 294 21255.60 334.63 43012.70 47979.13 2019-10-21 12:00:01.000 294 21255.63 334.52 43012.75 47979.19 2019-10-21 12:00:02.000 294 21255.63 334.47 43012.76 47979.21 2019-10-21 12:00:03.000 294 21255.65 334.44 43012.81 47979.27 2019-10-21 12:00:04.000 294 21255.66 334.44 43012.84 47979.28 2019-10-21 12:00:05.000 294 21255.69 334.45 43012.87 47979.33 2019-10-21 12:00:06.000 294 21255.71 334.45 43012.85 47979.33 2019-10-21 12:00:07.000 294 21255.74 334.46 43012.85 47979.38 2019-10-21 12:00:08.000 294 21255.76 334.50 43012.85 47979.38 2019-10-21 12:00:09.000 294 21255.79 334.48 43012.85 47979.38 2019-10-21 12:00:10.000 294 21255.78 334.47 43012.84 47979.38 2019-10-21 12:00:11.000 294 21255.77 334.47 43012.85 47979.38 2019-10-21 12:00:12.000 294 21255.76 334.47 43012.84 47979.39 2019-10-21 12:00:13.000 294 21255.83 334.41 43012.86 47979.37 2019-10-21 12:00:14.000 294 21255.82 334.37 43012.89 47979.41 2019-10-21 12:00:15.000 294 21255.85 334.30 43012.92 47979.47 2019-10-21 12:00:16.000 294 21255.87 334.27 43012.95 47979.49 2019-10-21 12:00:17.000 294 21255.90 334.23 43013.00 47979.54 2019-10-21 12:00:18.000 294 21255.96 334.19 43013.03 47979.55 2019-10-21 12:00:19.000 294 21255.96 334.19 43013.03 47979.61 2019-10-21 12:00:20.000 294 21255.98 334.16 43013.05 47979.62 2019-10-21 12:00:21.000 294 21255.98 334.11 43013.09 47979.63 2019-10-21 12:00:22.000 294 21255.99 334.11 43013.09 47979.70 2019-10-21 12:00:23.000 294 21255.98 334.11 43013.15 47979.72 2019-10-21 12:00:24.000 294 21256.00 334.11 43013.17 47979.74 2019-10-21 12:00:25.000 294 21256.02 334.10 43013.17 47979.76 2019-10-21 12:00:26.000 294 21256.01 334.10 43013.20 47979.77 2019-10-21 12:00:27.000 294 21256.03 334.05 43013.20 47979.80 2019-10-21 12:00:28.000 294 21256.04 334.02 43013.23 47979.80 2019-10-21 12:00:29.000 294 21256.02 334.00 43013.23 47979.82 2019-10-21 12:00:30.000 294 21256.05 334.01 43013.25 47979.85 2019-10-21 12:00:31.000 294 21256.06 334.02 43013.25 47979.88 2019-10-21 12:00:32.000 294 21256.12 333.98 43013.26 47979.88 2019-10-21 12:00:33.000 294 21256.13 333.97 43013.30 47979.92 2019-10-21 12:00:34.000 294 21256.12 333.97 43013.27 47979.92 2019-10-21 12:00:35.000 294 21256.11 333.95 43013.26 47979.90 2019-10-21 12:00:36.000 294 21256.15 333.96 43013.29 47979.91 2019-10-21 12:00:37.000 294 21256.14 333.97 43013.27 47979.97 2019-10-21 12:00:38.000 294 21256.17 333.92 43013.29 47979.93 2019-10-21 12:00:39.000 294 21256.15 333.90 43013.29 47979.94 2019-10-21 12:00:40.000 294 21256.14 333.91 43013.29 47979.93 2019-10-21 12:00:41.000 294 21256.18 333.92 43013.31 47979.98 2019-10-21 12:00:42.000 294 21256.20 333.89 43013.30 47979.95 2019-10-21 12:00:43.000 294 21256.21 333.90 43013.26 47979.96 2019-10-21 12:00:44.000 294 21256.24 333.92 43013.23 47979.95 2019-10-21 12:00:45.000 294 21256.27 333.89 43013.23 47979.94 2019-10-21 12:00:46.000 294 21256.28 333.90 43013.22 47979.95 2019-10-21 12:00:47.000 294 21256.30 333.91 43013.23 47979.94 2019-10-21 12:00:48.000 294 21256.33 333.89 43013.25 47979.96 2019-10-21 12:00:49.000 294 21256.34 333.89 43013.23 47979.97 2019-10-21 12:00:50.000 294 21256.37 333.89 43013.24 47979.95 2019-10-21 12:00:51.000 294 21256.41 333.89 43013.23 47979.98 2019-10-21 12:00:52.000 294 21256.43 333.87 43013.23 47979.96 2019-10-21 12:00:53.000 294 21256.42 333.89 43013.22 47979.96 2019-10-21 12:00:54.000 294 21256.42 333.88 43013.23 47979.97 2019-10-21 12:00:55.000 294 21256.46 333.90 43013.20 47979.97 2019-10-21 12:00:56.000 294 21256.48 333.93 43013.18 47979.98 2019-10-21 12:00:57.000 294 21256.46 333.93 43013.19 47979.96 2019-10-21 12:00:58.000 294 21256.39 333.95 43013.16 47979.95 2019-10-21 12:00:59.000 294 21256.37 333.97 43013.13 47979.92 2019-10-21 12:01:00.000 294 21256.35 333.99 43013.16 47979.89 2019-10-21 12:01:01.000 294 21256.35 334.01 43013.15 47979.89 2019-10-21 12:01:02.000 294 21256.33 334.01 43013.14 47979.87 2019-10-21 12:01:03.000 294 21256.30 334.03 43013.10 47979.84 2019-10-21 12:01:04.000 294 21256.32 334.04 43013.08 47979.82 2019-10-21 12:01:05.000 294 21256.32 334.05 43013.09 47979.80 2019-10-21 12:01:06.000 294 21256.33 334.05 43013.07 47979.80 2019-10-21 12:01:07.000 294 21256.32 334.04 43013.02 47979.80 2019-10-21 12:01:08.000 294 21256.29 333.96 43013.05 47979.75 2019-10-21 12:01:09.000 294 21256.19 333.92 43013.08 47979.73 2019-10-21 12:01:10.000 294 21256.16 333.88 43013.08 47979.73 2019-10-21 12:01:11.000 294 21256.14 333.86 43013.07 47979.75 2019-10-21 12:01:12.000 294 21256.10 333.82 43013.12 47979.74 2019-10-21 12:01:13.000 294 21256.04 333.79 43013.12 47979.76 2019-10-21 12:01:14.000 294 21256.03 333.81 43013.18 47979.76 2019-10-21 12:01:15.000 294 21256.05 333.86 43013.20 47979.78 2019-10-21 12:01:16.000 294 21256.04 333.90 43013.17 47979.76 2019-10-21 12:01:17.000 294 21256.06 333.92 43013.13 47979.77 2019-10-21 12:01:18.000 294 21256.06 333.91 43013.12 47979.74 2019-10-21 12:01:19.000 294 21256.04 333.86 43013.14 47979.72 2019-10-21 12:01:20.000 294 21256.04 333.86 43013.14 47979.71 2019-10-21 12:01:21.000 294 21256.01 333.86 43013.12 47979.69 2019-10-21 12:01:22.000 294 21255.99 333.87 43013.12 47979.72 2019-10-21 12:01:23.000 294 21256.02 333.85 43013.11 47979.72 2019-10-21 12:01:24.000 294 21256.02 333.83 43013.10 47979.71 2019-10-21 12:01:25.000 294 21256.05 333.80 43013.12 47979.71 2019-10-21 12:01:26.000 294 21256.07 333.82 43013.12 47979.73 2019-10-21 12:01:27.000 294 21256.08 333.80 43013.10 47979.72 2019-10-21 12:01:28.000 294 21256.09 333.79 43013.12 47979.78 2019-10-21 12:01:29.000 294 21256.12 333.78 43013.17 47979.77 2019-10-21 12:01:30.000 294 21256.12 333.78 43013.17 47979.81 2019-10-21 12:01:31.000 294 21256.14 333.78 43013.15 47979.82 2019-10-21 12:01:32.000 294 21256.16 333.78 43013.16 47979.83 2019-10-21 12:01:33.000 294 21256.16 333.78 43013.16 47979.84 2019-10-21 12:01:34.000 294 21256.13 333.77 43013.19 47979.83 2019-10-21 12:01:35.000 294 21256.12 333.75 43013.19 47979.83 2019-10-21 12:01:36.000 294 21256.12 333.73 43013.20 47979.84 2019-10-21 12:01:37.000 294 21256.10 333.70 43013.25 47979.83 2019-10-21 12:01:38.000 294 21256.14 333.69 43013.26 47979.87 2019-10-21 12:01:39.000 294 21256.13 333.71 43013.26 47979.87 2019-10-21 12:01:40.000 294 21256.12 333.68 43013.28 47979.92 2019-10-21 12:01:41.000 294 21256.12 333.64 43013.33 47979.93 2019-10-21 12:01:42.000 294 21256.11 333.57 43013.36 47979.93 2019-10-21 12:01:43.000 294 21256.09 333.50 43013.40 47979.99 2019-10-21 12:01:44.000 294 21256.09 333.47 43013.46 47979.97 2019-10-21 12:01:45.000 294 21256.03 333.43 43013.51 47980.02 2019-10-21 12:01:46.000 294 21256.01 333.44 43013.52 47980.05 2019-10-21 12:01:47.000 294 21256.01 333.52 43013.52 47980.09 2019-10-21 12:01:48.000 294 21256.03 333.56 43013.50 47980.10 2019-10-21 12:01:49.000 294 21256.07 333.59 43013.48 47980.04 2019-10-21 12:01:50.000 294 21256.08 333.58 43013.43 47980.07 2019-10-21 12:01:51.000 294 21256.08 333.55 43013.43 47980.01 2019-10-21 12:01:52.000 294 21256.05 333.54 43013.44 47980.04 2019-10-21 12:01:53.000 294 21256.08 333.55 43013.39 47980.00 2019-10-21 12:01:54.000 294 21256.10 333.54 43013.41 47980.03 2019-10-21 12:01:55.000 294 21256.14 333.51 43013.39 47979.99 2019-10-21 12:01:56.000 294 21256.15 333.54 43013.42 47980.05 2019-10-21 12:01:57.000 294 21256.16 333.54 43013.43 47980.04 2019-10-21 12:01:58.000 294 21256.19 333.52 43013.42 47980.06 2019-10-21 12:01:59.000 294 21256.20 333.50 43013.43 47980.08 2019-10-21 12:02:00.000 294 21256.21 333.49 43013.42 47980.07 2019-10-21 12:02:01.000 294 21256.18 333.47 43013.44 47980.07 2019-10-21 12:02:02.000 294 21256.15 333.43 43013.46 47980.11 2019-10-21 12:02:03.000 294 21256.16 333.46 43013.49 47980.11 2019-10-21 12:02:04.000 294 21256.17 333.51 43013.49 47980.15 2019-10-21 12:02:05.000 294 21256.20 333.54 43013.45 47980.14 2019-10-21 12:02:06.000 294 21256.22 333.57 43013.41 47980.08 2019-10-21 12:02:07.000 294 21256.20 333.60 43013.38 47980.09 2019-10-21 12:02:08.000 294 21256.24 333.57 43013.38 47980.10 2019-10-21 12:02:09.000 294 21256.25 333.57 43013.37 47980.05 2019-10-21 12:02:10.000 294 21256.26 333.54 43013.36 47980.02 2019-10-21 12:02:11.000 294 21256.25 333.55 43013.35 47980.01 2019-10-21 12:02:12.000 294 21256.25 333.51 43013.34 47980.02 2019-10-21 12:02:13.000 294 21256.25 333.46 43013.33 47980.02 2019-10-21 12:02:14.000 294 21256.23 333.44 43013.36 47980.02 2019-10-21 12:02:15.000 294 21256.25 333.43 43013.39 47980.02 2019-10-21 12:02:16.000 294 21256.27 333.41 43013.35 47980.02 2019-10-21 12:02:17.000 294 21256.29 333.38 43013.36 47980.03 2019-10-21 12:02:18.000 294 21256.25 333.40 43013.36 47980.03 2019-10-21 12:02:19.000 294 21256.25 333.37 43013.37 47980.02 2019-10-21 12:02:20.000 294 21256.27 333.37 43013.33 47980.05 2019-10-21 12:02:21.000 294 21256.29 333.37 43013.34 47980.05 2019-10-21 12:02:22.000 294 21256.31 333.36 43013.34 47980.04 2019-10-21 12:02:23.000 294 21256.30 333.36 43013.33 47980.04 2019-10-21 12:02:24.000 294 21256.32 333.36 43013.32 47980.02 2019-10-21 12:02:25.000 294 21256.31 333.34 43013.30 47980.01 2019-10-21 12:02:26.000 294 21256.31 333.34 43013.32 47980.02 2019-10-21 12:02:27.000 294 21256.34 333.34 43013.31 47980.02 2019-10-21 12:02:28.000 294 21256.34 333.33 43013.30 47980.03 2019-10-21 12:02:29.000 294 21256.33 333.33 43013.32 47980.01 2019-10-21 12:02:30.000 294 21256.30 333.32 43013.28 47980.00 2019-10-21 12:02:31.000 294 21256.30 333.35 43013.28 47979.98 2019-10-21 12:02:32.000 294 21256.29 333.38 43013.26 47979.94 2019-10-21 12:02:33.000 294 21256.28 333.32 43013.26 47979.97 2019-10-21 12:02:34.000 294 21256.24 333.26 43013.26 47979.91 2019-10-21 12:02:35.000 294 21256.19 333.27 43013.27 47979.96 2019-10-21 12:02:36.000 294 21256.19 333.31 43013.25 47979.93 2019-10-21 12:02:37.000 294 21256.17 333.34 43013.22 47979.92 2019-10-21 12:02:38.000 294 21256.14 333.35 43013.20 47979.88 2019-10-21 12:02:39.000 294 21256.10 333.36 43013.16 47979.84 2019-10-21 12:02:40.000 294 21256.12 333.38 43013.15 47979.84 2019-10-21 12:02:41.000 294 21256.08 333.38 43013.10 47979.75 2019-10-21 12:02:42.000 294 21256.05 333.38 43013.07 47979.73 2019-10-21 12:02:43.000 294 21256.02 333.37 43013.07 47979.73 2019-10-21 12:02:44.000 294 21256.04 333.35 43013.05 47979.72 2019-10-21 12:02:45.000 294 21256.02 333.32 43013.06 47979.70 2019-10-21 12:02:46.000 294 21255.99 333.34 43013.04 47979.67 2019-10-21 12:02:47.000 294 21255.96 333.34 43013.05 47979.65 2019-10-21 12:02:48.000 294 21255.97 333.31 43013.04 47979.65 2019-10-21 12:02:49.000 294 21255.97 333.30 43013.04 47979.64 2019-10-21 12:02:50.000 294 21256.00 333.26 43013.05 47979.63 2019-10-21 12:02:51.000 294 21255.98 333.20 43013.10 47979.68 2019-10-21 12:02:52.000 294 21255.91 333.18 43013.09 47979.67 2019-10-21 12:02:53.000 294 21255.85 333.17 43013.15 47979.69 2019-10-21 12:02:54.000 294 21255.85 333.20 43013.17 47979.68 2019-10-21 12:02:55.000 294 21255.89 333.22 43013.17 47979.68 2019-10-21 12:02:56.000 294 21255.91 333.24 43013.15 47979.67 2019-10-21 12:02:57.000 294 21255.88 333.27 43013.14 47979.67 2019-10-21 12:02:58.000 294 21255.88 333.26 43013.16 47979.67 2019-10-21 12:02:59.000 294 21255.87 333.23 43013.12 47979.61 2019-10-21 12:03:00.000 294 21255.88 333.22 43013.09 47979.60 2019-10-21 12:03:01.000 294 21255.86 333.21 43013.08 47979.63 2019-10-21 12:03:02.000 294 21255.88 333.18 43013.10 47979.62 2019-10-21 12:03:03.000 294 21255.86 333.18 43013.08 47979.60 2019-10-21 12:03:04.000 294 21255.84 333.15 43013.09 47979.63 2019-10-21 12:03:05.000 294 21255.88 333.13 43013.11 47979.62 2019-10-21 12:03:06.000 294 21255.91 333.10 43013.11 47979.63 2019-10-21 12:03:07.000 294 21255.89 333.05 43013.13 47979.65 2019-10-21 12:03:08.000 294 21255.89 333.02 43013.13 47979.66 2019-10-21 12:03:09.000 294 21255.87 333.03 43013.18 47979.67 2019-10-21 12:03:10.000 294 21255.88 333.02 43013.19 47979.70 2019-10-21 12:03:11.000 294 21255.90 333.00 43013.21 47979.73 2019-10-21 12:03:12.000 294 21255.90 332.97 43013.24 47979.74 2019-10-21 12:03:13.000 294 21255.92 332.94 43013.29 47979.77 2019-10-21 12:03:14.000 294 21255.93 332.93 43013.31 47979.81 2019-10-21 12:03:15.000 294 21255.96 332.95 43013.29 47979.81 2019-10-21 12:03:16.000 294 21256.02 332.93 43013.29 47979.85 2019-10-21 12:03:17.000 294 21256.05 332.92 43013.30 47979.87 2019-10-21 12:03:18.000 294 21256.04 332.96 43013.25 47979.88 2019-10-21 12:03:19.000 294 21256.05 332.97 43013.26 47979.88 2019-10-21 12:03:20.000 294 21256.07 332.99 43013.25 47979.84 2019-10-21 12:03:21.000 294 21256.11 332.98 43013.27 47979.84 2019-10-21 12:03:22.000 294 21256.14 332.96 43013.27 47979.87 2019-10-21 12:03:23.000 294 21256.16 332.94 43013.25 47979.86 2019-10-21 12:03:24.000 294 21256.19 332.89 43013.26 47979.86 2019-10-21 12:03:25.000 294 21256.19 332.86 43013.28 47979.93 2019-10-21 12:03:26.000 294 21256.21 332.84 43013.30 47979.90 2019-10-21 12:03:27.000 294 21256.22 332.82 43013.34 47979.95 2019-10-21 12:03:28.000 294 21256.25 332.81 43013.38 47979.97 2019-10-21 12:03:29.000 294 21256.24 332.79 43013.36 47979.99 2019-10-21 12:03:30.000 294 21256.25 332.77 43013.33 47979.99 2019-10-21 12:03:31.000 294 21256.26 332.76 43013.34 47980.03 2019-10-21 12:03:32.000 294 21256.29 332.80 43013.39 47980.04 2019-10-21 12:03:33.000 294 21256.31 332.82 43013.36 47980.07 2019-10-21 12:03:34.000 294 21256.33 332.84 43013.35 47980.08 2019-10-21 12:03:35.000 294 21256.35 332.86 43013.33 47980.08 2019-10-21 12:03:36.000 294 21256.39 332.85 43013.32 47980.07 2019-10-21 12:03:37.000 294 21256.43 332.82 43013.34 47980.04 2019-10-21 12:03:38.000 294 21256.39 332.81 43013.33 47980.04 2019-10-21 12:03:39.000 294 21256.38 332.78 43013.31 47980.04 2019-10-21 12:03:40.000 294 21256.33 332.77 43013.37 47980.04 2019-10-21 12:03:41.000 294 21256.36 332.75 43013.36 47980.05 2019-10-21 12:03:42.000 294 21256.36 332.71 43013.34 47980.07 2019-10-21 12:03:43.000 294 21256.38 332.72 43013.36 47980.08 2019-10-21 12:03:44.000 294 21256.40 332.74 43013.39 47980.07 2019-10-21 12:03:45.000 294 21256.40 332.76 43013.37 47980.09 2019-10-21 12:03:46.000 294 21256.40 332.72 43013.36 47980.08 2019-10-21 12:03:47.000 294 21256.41 332.71 43013.31 47980.08 2019-10-21 12:03:48.000 294 21256.42 332.73 43013.29 47980.06 2019-10-21 12:03:49.000 294 21256.38 332.82 43013.29 47980.07 2019-10-21 12:03:50.000 294 21256.34 332.89 43013.22 47980.03 2019-10-21 12:03:51.000 294 21256.32 332.90 43013.17 47979.92 2019-10-21 12:03:52.000 294 21256.32 332.87 43013.16 47979.95 2019-10-21 12:03:53.000 294 21256.31 332.85 43013.15 47979.88 2019-10-21 12:03:54.000 294 21256.28 332.84 43013.16 47979.89 2019-10-21 12:03:55.000 294 21256.28 332.81 43013.16 47979.91 2019-10-21 12:03:56.000 294 21256.32 332.76 43013.19 47979.90 2019-10-21 12:03:57.000 294 21256.29 332.69 43013.24 47979.91 2019-10-21 12:03:58.000 294 21256.26 332.67 43013.27 47979.91 2019-10-21 12:03:59.000 294 21256.26 332.64 43013.27 47979.94 2019-10-21 12:04:00.000 294 21256.32 332.64 43013.29 47979.98 2019-10-21 12:04:01.000 294 21256.37 332.66 43013.30 47980.00 2019-10-21 12:04:02.000 294 21256.41 332.67 43013.29 47980.03 2019-10-21 12:04:03.000 294 21256.44 332.65 43013.28 47980.06 2019-10-21 12:04:04.000 294 21256.46 332.66 43013.30 47980.07 2019-10-21 12:04:05.000 294 21256.44 332.68 43013.32 47980.06 2019-10-21 12:04:06.000 294 21256.42 332.71 43013.34 47980.09 2019-10-21 12:04:07.000 294 21256.42 332.78 43013.32 47980.10 2019-10-21 12:04:08.000 294 21256.47 332.92 43013.31 47980.08 2019-10-21 12:04:09.000 294 21256.47 333.07 43013.25 47980.08 2019-10-21 12:04:10.000 294 21256.48 333.13 43013.21 47980.03 2019-10-21 12:04:11.000 294 21256.48 333.18 43013.16 47979.98 2019-10-21 12:04:12.000 294 21256.45 333.19 43013.11 47979.95 2019-10-21 12:04:13.000 294 21256.44 333.19 43013.12 47979.94 2019-10-21 12:04:14.000 294 21256.46 333.23 43013.11 47979.92 2019-10-21 12:04:15.000 294 21256.42 333.27 43013.10 47979.87 2019-10-21 12:04:16.000 294 21256.39 333.32 43013.07 47979.87 2019-10-21 12:04:17.000 294 21256.41 333.32 43013.04 47979.83 2019-10-21 12:04:18.000 294 21256.41 333.30 43013.05 47979.85 2019-10-21 12:04:19.000 294 21256.46 333.27 43013.04 47979.82 2019-10-21 12:04:20.000 294 21256.46 333.25 43013.04 47979.84 2019-10-21 12:04:21.000 294 21256.49 333.21 43013.06 47979.87 2019-10-21 12:04:22.000 294 21256.51 333.18 43013.07 47979.89 2019-10-21 12:04:23.000 294 21256.53 333.16 43013.10 47979.93 2019-10-21 12:04:24.000 294 21256.59 333.18 43013.11 47979.95 2019-10-21 12:04:25.000 294 21256.62 333.21 43013.15 47980.01 2019-10-21 12:04:26.000 294 21256.67 333.22 43013.13 47980.02 2019-10-21 12:04:27.000 294 21256.70 333.16 43013.15 47980.04 2019-10-21 12:04:28.000 294 21256.73 333.07 43013.18 47980.08 2019-10-21 12:04:29.000 294 21256.71 332.96 43013.22 47980.10 2019-10-21 12:04:30.000 294 21256.74 332.88 43013.31 47980.15 2019-10-21 12:04:31.000 294 21256.76 332.84 43013.36 47980.25 2019-10-21 12:04:32.000 294 21256.77 332.85 43013.43 47980.30 2019-10-21 12:04:33.000 294 21256.83 332.84 43013.47 47980.33 2019-10-21 12:04:34.000 294 21256.87 332.84 43013.48 47980.41 2019-10-21 12:04:35.000 294 21256.86 332.80 43013.55 47980.44 2019-10-21 12:04:36.000 294 21256.86 332.76 43013.59 47980.46 2019-10-21 12:04:37.000 294 21256.85 332.71 43013.60 47980.49 2019-10-21 12:04:38.000 294 21256.80 332.69 43013.62 47980.49 2019-10-21 12:04:39.000 294 21256.78 332.71 43013.63 47980.50 2019-10-21 12:04:40.000 294 21256.80 332.74 43013.64 47980.53 2019-10-21 12:04:41.000 294 21256.81 332.78 43013.61 47980.51 2019-10-21 12:04:42.000 294 21256.78 332.78 43013.59 47980.51 2019-10-21 12:04:43.000 294 21256.75 332.82 43013.59 47980.47 2019-10-21 12:04:44.000 294 21256.72 332.82 43013.56 47980.45 2019-10-21 12:04:45.000 294 21256.68 332.81 43013.57 47980.45 2019-10-21 12:04:46.000 294 21256.69 332.80 43013.53 47980.41 2019-10-21 12:04:47.000 294 21256.68 332.81 43013.55 47980.41 2019-10-21 12:04:48.000 294 21256.71 332.82 43013.54 47980.42 2019-10-21 12:04:49.000 294 21256.70 332.80 43013.48 47980.39 2019-10-21 12:04:50.000 294 21256.68 332.80 43013.46 47980.39 2019-10-21 12:04:51.000 294 21256.65 332.79 43013.46 47980.39 2019-10-21 12:04:52.000 294 21256.65 332.77 43013.48 47980.37 2019-10-21 12:04:53.000 294 21256.64 332.75 43013.53 47980.37 2019-10-21 12:04:54.000 294 21256.64 332.73 43013.52 47980.36 2019-10-21 12:04:55.000 294 21256.65 332.68 43013.52 47980.38 2019-10-21 12:04:56.000 294 21256.71 332.73 43013.55 47980.41 2019-10-21 12:04:57.000 294 21256.74 332.76 43013.58 47980.45 2019-10-21 12:04:58.000 294 21256.75 332.77 43013.57 47980.43 2019-10-21 12:04:59.000 294 21256.71 332.76 43013.55 47980.45 2019-10-21 12:05:00.000 294 21256.70 332.73 43013.53 47980.43 2019-10-21 12:05:01.000 294 21256.70 332.69 43013.54 47980.43 2019-10-21 12:05:02.000 294 21256.67 332.65 43013.54 47980.41 2019-10-21 12:05:03.000 294 21256.65 332.62 43013.55 47980.41 2019-10-21 12:05:04.000 294 21256.64 332.60 43013.57 47980.41 2019-10-21 12:05:05.000 294 21256.64 332.57 43013.55 47980.38 2019-10-21 12:05:06.000 294 21256.63 332.58 43013.55 47980.39 2019-10-21 12:05:07.000 294 21256.63 332.60 43013.56 47980.41 2019-10-21 12:05:08.000 294 21256.59 332.63 43013.54 47980.40 2019-10-21 12:05:09.000 294 21256.54 332.64 43013.56 47980.36 2019-10-21 12:05:10.000 294 21256.48 332.62 43013.55 47980.36 2019-10-21 12:05:11.000 294 21256.50 332.67 43013.51 47980.29 2019-10-21 12:05:12.000 294 21256.52 332.70 43013.50 47980.29 2019-10-21 12:05:13.000 294 21256.53 332.72 43013.49 47980.30 2019-10-21 12:05:14.000 294 21256.54 332.72 43013.49 47980.29 2019-10-21 12:05:15.000 294 21256.53 332.74 43013.48 47980.29 2019-10-21 12:05:16.000 294 21256.53 332.76 43013.44 47980.28 2019-10-21 12:05:17.000 294 21256.54 332.77 43013.42 47980.29 2019-10-21 12:05:18.000 294 21256.54 332.79 43013.42 47980.29 2019-10-21 12:05:19.000 294 21256.51 332.80 43013.43 47980.25 2019-10-21 12:05:20.000 294 21256.49 332.77 43013.43 47980.21 2019-10-21 12:05:21.000 294 21256.43 332.81 43013.44 47980.24 2019-10-21 12:05:22.000 294 21256.41 332.85 43013.43 47980.21 2019-10-21 12:05:23.000 294 21256.34 332.90 43013.40 47980.20 2019-10-21 12:05:24.000 294 21256.27 332.94 43013.42 47980.16 2019-10-21 12:05:25.000 294 21256.25 332.96 43013.40 47980.14 2019-10-21 12:05:26.000 294 21256.17 332.99 43013.39 47980.05 2019-10-21 12:05:27.000 294 21256.09 332.99 43013.34 47980.04 2019-10-21 12:05:28.000 294 21256.08 333.01 43013.35 47979.99 2019-10-21 12:05:29.000 294 21256.05 333.05 43013.35 47979.96 2019-10-21 12:05:30.000 294 21256.02 333.07 43013.31 47979.91 2019-10-21 12:05:31.000 294 21255.96 333.08 43013.28 47979.86 2019-10-21 12:05:32.000 294 21255.92 333.07 43013.24 47979.85 2019-10-21 12:05:33.000 294 21255.89 333.06 43013.22 47979.79 2019-10-21 12:05:34.000 294 21255.85 333.07 43013.19 47979.76 2019-10-21 12:05:35.000 294 21255.79 333.05 43013.18 47979.75 2019-10-21 12:05:36.000 294 21255.80 333.04 43013.19 47979.72 2019-10-21 12:05:37.000 294 21255.80 332.99 43013.19 47979.70 2019-10-21 12:05:38.000 294 21255.79 332.95 43013.23 47979.72 2019-10-21 12:05:39.000 294 21255.79 332.90 43013.26 47979.77 2019-10-21 12:05:40.000 294 21255.80 332.87 43013.29 47979.76 2019-10-21 12:05:41.000 294 21255.78 332.87 43013.30 47979.83 2019-10-21 12:05:42.000 294 21255.80 332.84 43013.32 47979.84 2019-10-21 12:05:43.000 294 21255.84 332.83 43013.36 47979.84 2019-10-21 12:05:44.000 294 21255.80 332.81 43013.37 47979.90 2019-10-21 12:05:45.000 294 21255.77 332.74 43013.42 47979.91 2019-10-21 12:05:46.000 294 21255.77 332.72 43013.47 47979.93 2019-10-21 12:05:47.000 294 21255.80 332.68 43013.54 47979.94 2019-10-21 12:05:48.000 294 21255.81 332.64 43013.55 47980.00 2019-10-21 12:05:49.000 294 21255.83 332.61 43013.57 47980.04 2019-10-21 12:05:50.000 294 21255.84 332.59 43013.61 47980.07 2019-10-21 12:05:51.000 294 21255.85 332.59 43013.64 47980.10 2019-10-21 12:05:52.000 294 21255.89 332.59 43013.64 47980.11 2019-10-21 12:05:53.000 294 21255.88 332.59 43013.62 47980.14 2019-10-21 12:05:54.000 294 21255.87 332.61 43013.61 47980.15 2019-10-21 12:05:55.000 294 21255.88 332.61 43013.62 47980.14 2019-10-21 12:05:56.000 294 21255.92 332.63 43013.64 47980.14 2019-10-21 12:05:57.000 294 21255.93 332.68 43013.60 47980.15 2019-10-21 12:05:58.000 294 21255.91 332.68 43013.57 47980.13 2019-10-21 12:05:59.000 294 21255.88 332.70 43013.59 47980.11 2019-10-21 12:06:00.000 294 21255.83 332.72 43013.60 47980.12 2019-10-21 12:06:01.000 294 21255.86 332.74 43013.59 47980.11 2019-10-21 12:06:02.000 294 21255.87 332.73 43013.56 47980.12 2019-10-21 12:06:03.000 294 21255.89 332.74 43013.57 47980.11 2019-10-21 12:06:04.000 294 21255.88 332.74 43013.59 47980.13 2019-10-21 12:06:05.000 294 21255.82 332.74 43013.58 47980.07 2019-10-21 12:06:06.000 294 21255.76 332.77 43013.58 47980.08 2019-10-21 12:06:07.000 294 21255.74 332.83 43013.58 47980.06 2019-10-21 12:06:08.000 294 21255.72 332.83 43013.57 47980.02 2019-10-21 12:06:09.000 294 21255.66 332.84 43013.56 47979.98 2019-10-21 12:06:10.000 294 21255.63 332.85 43013.53 47979.97 2019-10-21 12:06:11.000 294 21255.55 332.92 43013.52 47979.92 2019-10-21 12:06:12.000 294 21255.51 332.96 43013.52 47979.90 2019-10-21 12:06:13.000 294 21255.53 333.02 43013.49 47979.91 2019-10-21 12:06:14.000 294 21255.50 333.09 43013.48 47979.87 2019-10-21 12:06:15.000 294 21255.50 333.20 43013.44 47979.86 2019-10-21 12:06:16.000 294 21255.48 333.28 43013.42 47979.81 2019-10-21 12:06:17.000 294 21255.46 333.28 43013.37 47979.74 2019-10-21 12:06:18.000 294 21255.42 333.26 43013.37 47979.71 2019-10-21 12:06:19.000 294 21255.42 333.27 43013.37 47979.70 2019-10-21 12:06:20.000 294 21255.42 333.32 43013.35 47979.71 2019-10-21 12:06:21.000 294 21255.44 333.34 43013.38 47979.70 2019-10-21 12:06:22.000 294 21255.46 333.37 43013.37 47979.72 2019-10-21 12:06:23.000 294 21255.49 333.41 43013.34 47979.72 2019-10-21 12:06:24.000 294 21255.47 333.43 43013.32 47979.72 2019-10-21 12:06:25.000 294 21255.46 333.43 43013.34 47979.71 2019-10-21 12:06:26.000 294 21255.46 333.43 43013.33 47979.68 2019-10-21 12:06:27.000 294 21255.47 333.47 43013.33 47979.72 2019-10-21 12:06:28.000 294 21255.47 333.49 43013.34 47979.74 2019-10-21 12:06:29.000 294 21255.46 333.49 43013.32 47979.72 2019-10-21 12:06:30.000 294 21255.51 333.48 43013.35 47979.73 2019-10-21 12:06:31.000 294 21255.55 333.46 43013.36 47979.74 2019-10-21 12:06:32.000 294 21255.56 333.43 43013.36 47979.76 2019-10-21 12:06:33.000 294 21255.58 333.39 43013.39 47979.78 2019-10-21 12:06:34.000 294 21255.57 333.37 43013.43 47979.81 2019-10-21 12:06:35.000 294 21255.61 333.32 43013.47 47979.83 2019-10-21 12:06:36.000 294 21255.62 333.29 43013.49 47979.86 2019-10-21 12:06:37.000 294 21255.63 333.26 43013.53 47979.90 2019-10-21 12:06:38.000 294 21255.70 333.23 43013.53 47979.96 2019-10-21 12:06:39.000 294 21255.71 333.16 43013.55 47979.96 2019-10-21 12:06:40.000 294 21255.75 333.11 43013.58 47980.04 2019-10-21 12:06:41.000 294 21255.75 333.10 43013.62 47980.08 2019-10-21 12:06:42.000 294 21255.80 333.06 43013.63 47980.07 2019-10-21 12:06:43.000 294 21255.79 333.03 43013.65 47980.11 2019-10-21 12:06:44.000 294 21255.82 333.03 43013.64 47980.14 2019-10-21 12:06:45.000 294 21255.85 333.01 43013.67 47980.16 2019-10-21 12:06:46.000 294 21255.87 333.01 43013.68 47980.16 2019-10-21 12:06:47.000 294 21255.86 332.97 43013.68 47980.17 2019-10-21 12:06:48.000 294 21255.81 332.90 43013.69 47980.15 2019-10-21 12:06:49.000 294 21255.78 332.87 43013.72 47980.18 2019-10-21 12:06:50.000 294 21255.81 332.85 43013.76 47980.20 2019-10-21 12:06:51.000 294 21255.80 332.82 43013.74 47980.19 2019-10-21 12:06:52.000 294 21255.83 332.79 43013.76 47980.25 2019-10-21 12:06:53.000 294 21255.89 332.80 43013.75 47980.25 2019-10-21 12:06:54.000 294 21255.91 332.82 43013.74 47980.27 2019-10-21 12:06:55.000 294 21255.96 332.85 43013.73 47980.26 2019-10-21 12:06:56.000 294 21256.01 332.84 43013.72 47980.30 2019-10-21 12:06:57.000 294 21256.04 332.80 43013.71 47980.27 2019-10-21 12:06:58.000 294 21256.09 332.77 43013.68 47980.30 2019-10-21 12:06:59.000 294 21256.11 332.73 43013.69 47980.32 2019-10-21 12:07:00.000 294 21256.12 332.71 43013.71 47980.32 2019-10-21 12:07:01.000 294 21256.15 332.71 43013.74 47980.33 2019-10-21 12:07:02.000 294 21256.17 332.74 43013.69 47980.35 2019-10-21 12:07:03.000 294 21256.19 332.74 43013.66 47980.35 2019-10-21 12:07:04.000 294 21256.17 332.75 43013.64 47980.30 2019-10-21 12:07:05.000 294 21256.20 332.74 43013.63 47980.31 2019-10-21 12:07:06.000 294 21256.20 332.70 43013.62 47980.30 2019-10-21 12:07:07.000 294 21256.22 332.68 43013.62 47980.31 2019-10-21 12:07:08.000 294 21256.23 332.65 43013.61 47980.30 2019-10-21 12:07:09.000 294 21256.21 332.65 43013.59 47980.31 2019-10-21 12:07:10.000 294 21256.20 332.66 43013.59 47980.29 2019-10-21 12:07:11.000 294 21256.21 332.64 43013.60 47980.29 2019-10-21 12:07:12.000 294 21256.20 332.63 43013.58 47980.28 2019-10-21 12:07:13.000 294 21256.19 332.61 43013.56 47980.25 2019-10-21 12:07:14.000 294 21256.18 332.60 43013.59 47980.27 2019-10-21 12:07:15.000 294 21256.19 332.56 43013.55 47980.25 2019-10-21 12:07:16.000 294 21256.16 332.59 43013.58 47980.23 2019-10-21 12:07:17.000 294 21256.17 332.59 43013.60 47980.23 2019-10-21 12:07:18.000 294 21256.17 332.58 43013.60 47980.25 2019-10-21 12:07:19.000 294 21256.17 332.54 43013.60 47980.25 2019-10-21 12:07:20.000 294 21256.16 332.50 43013.60 47980.28 2019-10-21 12:07:21.000 294 21256.18 332.46 43013.62 47980.26 2019-10-21 12:07:22.000 294 21256.20 332.44 43013.66 47980.29 2019-10-21 12:07:23.000 294 21256.23 332.45 43013.65 47980.31 2019-10-21 12:07:24.000 294 21256.25 332.46 43013.65 47980.33 2019-10-21 12:07:25.000 294 21256.27 332.45 43013.62 47980.32 2019-10-21 12:07:26.000 294 21256.28 332.45 43013.65 47980.34 2019-10-21 12:07:27.000 294 21256.33 332.46 43013.67 47980.34 2019-10-21 12:07:28.000 294 21256.36 332.45 43013.66 47980.35 2019-10-21 12:07:29.000 294 21256.38 332.45 43013.62 47980.38 2019-10-21 12:07:30.000 294 21256.39 332.47 43013.60 47980.37 2019-10-21 12:07:31.000 294 21256.43 332.48 43013.59 47980.38 2019-10-21 12:07:32.000 294 21256.50 332.49 43013.56 47980.37 2019-10-21 12:07:33.000 294 21256.47 332.47 43013.58 47980.37 2019-10-21 12:07:34.000 294 21256.48 332.44 43013.57 47980.35 2019-10-21 12:07:35.000 294 21256.49 332.42 43013.58 47980.34 2019-10-21 12:07:36.000 294 21256.51 332.40 43013.59 47980.36 2019-10-21 12:07:37.000 294 21256.52 332.40 43013.59 47980.37 2019-10-21 12:07:38.000 294 21256.57 332.38 43013.56 47980.37 2019-10-21 12:07:39.000 294 21256.57 332.36 43013.56 47980.38 2019-10-21 12:07:40.000 294 21256.59 332.33 43013.57 47980.40 2019-10-21 12:07:41.000 294 21256.56 332.39 43013.60 47980.41 2019-10-21 12:07:42.000 294 21256.59 332.41 43013.56 47980.39 2019-10-21 12:07:43.000 294 21256.60 332.41 43013.54 47980.40 2019-10-21 12:07:44.000 294 21256.59 332.38 43013.53 47980.42 2019-10-21 12:07:45.000 294 21256.65 332.39 43013.55 47980.42 2019-10-21 12:07:46.000 294 21256.72 332.40 43013.54 47980.41 2019-10-21 12:07:47.000 294 21256.73 332.39 43013.52 47980.42 2019-10-21 12:07:48.000 294 21256.70 332.36 43013.51 47980.45 2019-10-21 12:07:49.000 294 21256.71 332.37 43013.51 47980.43 2019-10-21 12:07:50.000 294 21256.75 332.36 43013.53 47980.44 2019-10-21 12:07:51.000 294 21256.74 332.34 43013.53 47980.44 2019-10-21 12:07:52.000 294 21256.77 332.32 43013.53 47980.45 2019-10-21 12:07:53.000 294 21256.77 332.30 43013.54 47980.45 2019-10-21 12:07:54.000 294 21256.74 332.28 43013.55 47980.45 2019-10-21 12:07:55.000 294 21256.73 332.24 43013.55 47980.48 2019-10-21 12:07:56.000 294 21256.72 332.22 43013.56 47980.49 2019-10-21 12:07:57.000 294 21256.69 332.21 43013.58 47980.47 2019-10-21 12:07:58.000 294 21256.66 332.14 43013.59 47980.47 2019-10-21 12:07:59.000 294 21256.64 332.11 43013.61 47980.51 2019-10-21 12:08:00.000 294 21256.64 332.07 43013.66 47980.48 2019-10-21 12:08:01.000 294 21256.67 332.04 43013.67 47980.54 2019-10-21 12:08:02.000 294 21256.69 332.02 43013.65 47980.53 2019-10-21 12:08:03.000 294 21256.66 332.06 43013.68 47980.54 2019-10-21 12:08:04.000 294 21256.65 332.09 43013.67 47980.54 2019-10-21 12:08:05.000 294 21256.65 332.09 43013.65 47980.52 2019-10-21 12:08:06.000 294 21256.65 332.09 43013.63 47980.51 2019-10-21 12:08:07.000 294 21256.62 332.09 43013.63 47980.53 2019-10-21 12:08:08.000 294 21256.61 332.08 43013.65 47980.49 2019-10-21 12:08:09.000 294 21256.60 332.05 43013.63 47980.49 2019-10-21 12:08:10.000 294 21256.57 332.02 43013.63 47980.46 2019-10-21 12:08:11.000 294 21256.55 332.01 43013.62 47980.46 2019-10-21 12:08:12.000 294 21256.54 331.99 43013.62 47980.46 2019-10-21 12:08:13.000 294 21256.52 331.98 43013.64 47980.46 2019-10-21 12:08:14.000 294 21256.51 332.00 43013.62 47980.49 2019-10-21 12:08:15.000 294 21256.48 332.01 43013.63 47980.46 2019-10-21 12:08:16.000 294 21256.45 332.02 43013.62 47980.43 2019-10-21 12:08:17.000 294 21256.43 332.07 43013.59 47980.44 2019-10-21 12:08:18.000 294 21256.43 332.14 43013.62 47980.42 2019-10-21 12:08:19.000 294 21256.40 332.19 43013.58 47980.40 2019-10-21 12:08:20.000 294 21256.38 332.17 43013.58 47980.37 2019-10-21 12:08:21.000 294 21256.29 332.15 43013.53 47980.34 2019-10-21 12:08:22.000 294 21256.27 332.15 43013.56 47980.30 2019-10-21 12:08:23.000 294 21256.24 332.13 43013.58 47980.29 2019-10-21 12:08:24.000 294 21256.17 332.10 43013.61 47980.29 2019-10-21 12:08:25.000 294 21256.16 332.13 43013.62 47980.28 2019-10-21 12:08:26.000 294 21256.16 332.11 43013.60 47980.30 2019-10-21 12:08:27.000 294 21256.17 332.09 43013.62 47980.29 2019-10-21 12:08:28.000 294 21256.14 332.10 43013.61 47980.26 2019-10-21 12:08:29.000 294 21256.11 332.14 43013.61 47980.29 2019-10-21 12:08:30.000 294 21256.10 332.15 43013.57 47980.24 2019-10-21 12:08:31.000 294 21256.13 332.14 43013.57 47980.22 2019-10-21 12:08:32.000 294 21256.09 332.17 43013.56 47980.23 2019-10-21 12:08:33.000 294 21256.09 332.20 43013.54 47980.22 2019-10-21 12:08:34.000 294 21256.10 332.19 43013.51 47980.19 2019-10-21 12:08:35.000 294 21256.08 332.17 43013.52 47980.19 2019-10-21 12:08:36.000 294 21256.06 332.18 43013.51 47980.17 2019-10-21 12:08:37.000 294 21256.06 332.19 43013.47 47980.14 2019-10-21 12:08:38.000 294 21256.04 332.16 43013.50 47980.12 2019-10-21 12:08:39.000 294 21256.06 332.11 43013.49 47980.08 2019-10-21 12:08:40.000 294 21256.04 332.10 43013.46 47980.09 2019-10-21 12:08:41.000 294 21256.00 332.12 43013.43 47980.06 2019-10-21 12:08:42.000 294 21255.96 332.16 43013.40 47980.03 2019-10-21 12:08:43.000 294 21255.93 332.15 43013.40 47979.98 2019-10-21 12:08:44.000 294 21255.91 332.16 43013.35 47979.97 2019-10-21 12:08:45.000 294 21255.89 332.22 43013.29 47979.88 2019-10-21 12:08:46.000 294 21255.83 332.20 43013.27 47979.85 2019-10-21 12:08:47.000 294 21255.79 332.20 43013.25 47979.80 2019-10-21 12:08:48.000 294 21255.79 332.18 43013.22 47979.76 2019-10-21 12:08:49.000 294 21255.80 332.17 43013.22 47979.76 2019-10-21 12:08:50.000 294 21255.83 332.17 43013.21 47979.75 2019-10-21 12:08:51.000 294 21255.82 332.13 43013.20 47979.77 2019-10-21 12:08:52.000 294 21255.83 332.10 43013.20 47979.78 2019-10-21 12:08:53.000 294 21255.86 332.08 43013.18 47979.79 2019-10-21 12:08:54.000 294 21255.90 332.02 43013.23 47979.77 2019-10-21 12:08:55.000 294 21255.91 332.01 43013.24 47979.82 2019-10-21 12:08:56.000 294 21255.93 331.99 43013.21 47979.83 2019-10-21 12:08:57.000 294 21255.92 331.95 43013.24 47979.80 2019-10-21 12:08:58.000 294 21255.88 331.96 43013.27 47979.83 2019-10-21 12:08:59.000 294 21255.86 331.93 43013.28 47979.80 2019-10-21 12:09:00.000 294 21255.86 331.90 43013.30 47979.83 2019-10-21 12:09:01.000 294 21255.85 331.91 43013.31 47979.84 2019-10-21 12:09:02.000 294 21255.84 331.93 43013.31 47979.84 2019-10-21 12:09:03.000 294 21255.77 331.88 43013.35 47979.86 2019-10-21 12:09:04.000 294 21255.73 331.82 43013.42 47979.86 2019-10-21 12:09:05.000 294 21255.71 331.77 43013.50 47979.87 2019-10-21 12:09:06.000 294 21255.72 331.78 43013.51 47979.92 2019-10-21 12:09:07.000 294 21255.73 331.76 43013.56 47979.98 2019-10-21 12:09:08.000 294 21255.71 331.76 43013.56 47979.99 2019-10-21 12:09:09.000 294 21255.72 331.72 43013.61 47980.06 2019-10-21 12:09:10.000 294 21255.76 331.75 43013.62 47980.06 2019-10-21 12:09:11.000 294 21255.76 331.77 43013.61 47980.08 2019-10-21 12:09:12.000 294 21255.76 331.83 43013.60 47980.10 2019-10-21 12:09:13.000 294 21255.78 331.87 43013.58 47980.10 2019-10-21 12:09:14.000 294 21255.78 331.88 43013.57 47980.09 2019-10-21 12:09:15.000 294 21255.77 331.91 43013.54 47980.09 2019-10-21 12:09:16.000 294 21255.74 331.92 43013.54 47980.04 2019-10-21 12:09:17.000 294 21255.72 331.97 43013.52 47980.04 2019-10-21 12:09:18.000 294 21255.72 331.97 43013.49 47979.98 2019-10-21 12:09:19.000 294 21255.74 331.92 43013.48 47979.99 2019-10-21 12:09:20.000 294 21255.72 331.89 43013.49 47979.93 2019-10-21 12:09:21.000 294 21255.73 331.90 43013.46 47979.97 2019-10-21 12:09:22.000 294 21255.74 331.97 43013.44 47979.95 2019-10-21 12:09:23.000 294 21255.72 332.02 43013.39 47979.95 2019-10-21 12:09:24.000 294 21255.80 332.00 43013.39 47979.93 2019-10-21 12:09:25.000 294 21255.84 331.97 43013.41 47979.90 2019-10-21 12:09:26.000 294 21255.88 331.97 43013.40 47979.91 2019-10-21 12:09:27.000 294 21255.88 331.98 43013.38 47979.96 2019-10-21 12:09:28.000 294 21255.88 331.98 43013.38 47979.94 2019-10-21 12:09:29.000 294 21255.89 331.99 43013.39 47979.93 2019-10-21 12:09:30.000 294 21255.85 332.02 43013.35 47979.95 2019-10-21 12:09:31.000 294 21255.86 332.01 43013.37 47979.93 2019-10-21 12:09:32.000 294 21255.84 332.01 43013.38 47979.91 2019-10-21 12:09:33.000 294 21255.84 332.00 43013.42 47979.95 2019-10-21 12:09:34.000 294 21255.84 332.00 43013.41 47979.93 2019-10-21 12:09:35.000 294 21255.86 331.98 43013.41 47979.95 2019-10-21 12:09:36.000 294 21255.85 331.99 43013.40 47979.92 2019-10-21 12:09:37.000 294 21255.84 332.02 43013.40 47979.91 2019-10-21 12:09:38.000 294 21255.79 332.06 43013.37 47979.91 2019-10-21 12:09:39.000 294 21255.78 332.14 43013.35 47979.87 2019-10-21 12:09:40.000 294 21255.76 332.20 43013.28 47979.82 2019-10-21 12:09:41.000 294 21255.74 332.23 43013.27 47979.78 2019-10-21 12:09:42.000 294 21255.73 332.24 43013.22 47979.78 2019-10-21 12:09:43.000 294 21255.71 332.27 43013.23 47979.73 2019-10-21 12:09:44.000 294 21255.69 332.36 43013.22 47979.71 2019-10-21 12:09:45.000 294 21255.68 332.44 43013.17 47979.66 2019-10-21 12:09:46.000 294 21255.66 332.48 43013.12 47979.66 2019-10-21 12:09:47.000 294 21255.65 332.52 43013.10 47979.58 2019-10-21 12:09:48.000 294 21255.67 332.55 43013.07 47979.56 2019-10-21 12:09:49.000 294 21255.65 332.56 43013.05 47979.55 2019-10-21 12:09:50.000 294 21255.61 332.55 43013.06 47979.54 2019-10-21 12:09:51.000 294 21255.60 332.56 43013.01 47979.54 2019-10-21 12:09:52.000 294 21255.63 332.57 43013.05 47979.54 2019-10-21 12:09:53.000 294 21255.61 332.58 43013.05 47979.53 2019-10-21 12:09:54.000 294 21255.61 332.58 43013.03 47979.53 2019-10-21 12:09:55.000 294 21255.63 332.55 43013.07 47979.57 2019-10-21 12:09:56.000 294 21255.61 332.60 43013.09 47979.59 2019-10-21 12:09:57.000 294 21255.64 332.62 43013.12 47979.59 2019-10-21 12:09:58.000 294 21255.64 332.62 43013.15 47979.64 2019-10-21 12:09:59.000 294 21255.68 332.67 43013.15 47979.66 2019-10-21 12:10:00.000 294 21255.68 332.69 43013.16 47979.65 2019-10-21 12:10:01.000 294 21255.67 332.64 43013.14 47979.66 2019-10-21 12:10:02.000 294 21255.60 332.61 43013.17 47979.64 2019-10-21 12:10:03.000 294 21255.61 332.54 43013.19 47979.65 2019-10-21 12:10:04.000 294 21255.60 332.51 43013.19 47979.67 2019-10-21 12:10:05.000 294 21255.57 332.53 43013.23 47979.66 2019-10-21 12:10:06.000 294 21255.56 332.55 43013.23 47979.69 2019-10-21 12:10:07.000 294 21255.55 332.53 43013.22 47979.69 2019-10-21 12:10:08.000 294 21255.54 332.55 43013.19 47979.68 2019-10-21 12:10:09.000 294 21255.49 332.59 43013.21 47979.66 2019-10-21 12:10:10.000 294 21255.49 332.65 43013.20 47979.66 2019-10-21 12:10:11.000 294 21255.45 332.67 43013.16 47979.61 2019-10-21 12:10:12.000 294 21255.44 332.70 43013.10 47979.60 2019-10-21 12:10:13.000 294 21255.40 332.71 43013.12 47979.57 2019-10-21 12:10:14.000 294 21255.40 332.70 43013.12 47979.56 2019-10-21 12:10:15.000 294 21255.38 332.67 43013.13 47979.53 2019-10-21 12:10:16.000 294 21255.39 332.65 43013.14 47979.52 2019-10-21 12:10:17.000 294 21255.38 332.59 43013.16 47979.55 2019-10-21 12:10:18.000 294 21255.33 332.55 43013.21 47979.52 2019-10-21 12:10:19.000 294 21255.31 332.52 43013.23 47979.60 2019-10-21 12:10:20.000 294 21255.31 332.51 43013.24 47979.57 2019-10-21 12:10:21.000 294 21255.28 332.50 43013.27 47979.61 2019-10-21 12:10:22.000 294 21255.25 332.51 43013.30 47979.62 2019-10-21 12:10:23.000 294 21255.26 332.51 43013.31 47979.62 2019-10-21 12:10:24.000 294 21255.27 332.52 43013.29 47979.65 2019-10-21 12:10:25.000 294 21255.27 332.52 43013.33 47979.62 2019-10-21 12:10:26.000 294 21255.29 332.55 43013.32 47979.62 2019-10-21 12:10:27.000 294 21255.25 332.56 43013.29 47979.61 2019-10-21 12:10:28.000 294 21255.19 332.54 43013.30 47979.64 2019-10-21 12:10:29.000 294 21255.19 332.57 43013.33 47979.58 2019-10-21 12:10:30.000 294 21255.20 332.59 43013.34 47979.59 2019-10-21 12:10:31.000 294 21255.22 332.62 43013.29 47979.59 2019-10-21 12:10:32.000 294 21255.24 332.65 43013.28 47979.61 2019-10-21 12:10:33.000 294 21255.22 332.72 43013.27 47979.55 2019-10-21 12:10:34.000 294 21255.22 332.78 43013.23 47979.56 2019-10-21 12:10:35.000 294 21255.23 332.76 43013.25 47979.55 2019-10-21 12:10:36.000 294 21255.24 332.77 43013.20 47979.50 2019-10-21 12:10:37.000 294 21255.25 332.77 43013.18 47979.49 2019-10-21 12:10:38.000 294 21255.22 332.77 43013.19 47979.45 2019-10-21 12:10:39.000 294 21255.21 332.79 43013.15 47979.46 2019-10-21 12:10:40.000 294 21255.22 332.78 43013.15 47979.44 2019-10-21 12:10:41.000 294 21255.21 332.78 43013.15 47979.42 2019-10-21 12:10:42.000 294 21255.21 332.75 43013.12 47979.46 2019-10-21 12:10:43.000 294 21255.23 332.76 43013.14 47979.44 2019-10-21 12:10:44.000 294 21255.26 332.74 43013.16 47979.44 2019-10-21 12:10:45.000 294 21255.29 332.71 43013.17 47979.47 2019-10-21 12:10:46.000 294 21255.30 332.69 43013.18 47979.50 2019-10-21 12:10:47.000 294 21255.30 332.67 43013.21 47979.52 2019-10-21 12:10:48.000 294 21255.33 332.63 43013.21 47979.56 2019-10-21 12:10:49.000 294 21255.38 332.60 43013.22 47979.56 2019-10-21 12:10:50.000 294 21255.38 332.57 43013.27 47979.57 2019-10-21 12:10:51.000 294 21255.37 332.50 43013.29 47979.62 2019-10-21 12:10:52.000 294 21255.39 332.47 43013.32 47979.63 2019-10-21 12:10:53.000 294 21255.36 332.49 43013.35 47979.68 2019-10-21 12:10:54.000 294 21255.36 332.46 43013.36 47979.68 2019-10-21 12:10:55.000 294 21255.33 332.45 43013.37 47979.72 2019-10-21 12:10:56.000 294 21255.34 332.41 43013.43 47979.72 2019-10-21 12:10:57.000 294 21255.33 332.42 43013.44 47979.74 2019-10-21 12:10:58.000 294 21255.32 332.46 43013.42 47979.75 2019-10-21 12:10:59.000 294 21255.32 332.44 43013.42 47979.73 2019-10-21 12:11:00.000 294 21255.31 332.42 43013.46 47979.73 2019-10-21 12:11:01.000 294 21255.30 332.44 43013.45 47979.74 2019-10-21 12:11:02.000 294 21255.27 332.39 43013.48 47979.76 2019-10-21 12:11:03.000 294 21255.27 332.36 43013.51 47979.74 2019-10-21 12:11:04.000 294 21255.30 332.36 43013.51 47979.79 2019-10-21 12:11:05.000 294 21255.28 332.35 43013.51 47979.80 2019-10-21 12:11:06.000 294 21255.23 332.34 43013.51 47979.77 2019-10-21 12:11:07.000 294 21255.18 332.36 43013.54 47979.78 2019-10-21 12:11:08.000 294 21255.17 332.38 43013.52 47979.79 2019-10-21 12:11:09.000 294 21255.15 332.39 43013.51 47979.77 2019-10-21 12:11:10.000 294 21255.12 332.41 43013.50 47979.76 2019-10-21 12:11:11.000 294 21255.08 332.45 43013.48 47979.75 2019-10-21 12:11:12.000 294 21255.06 332.48 43013.47 47979.73 2019-10-21 12:11:13.000 294 21255.05 332.52 43013.48 47979.68 2019-10-21 12:11:14.000 294 21255.03 332.60 43013.45 47979.65 2019-10-21 12:11:15.000 294 21255.02 332.59 43013.39 47979.61 2019-10-21 12:11:16.000 294 21255.01 332.57 43013.36 47979.59 2019-10-21 12:11:17.000 294 21254.98 332.60 43013.33 47979.54 2019-10-21 12:11:18.000 294 21255.00 332.62 43013.30 47979.54 2019-10-21 12:11:19.000 294 21255.00 332.65 43013.27 47979.53 2019-10-21 12:11:20.000 294 21255.02 332.70 43013.29 47979.50 2019-10-21 12:11:21.000 294 21255.00 332.72 43013.23 47979.48 2019-10-21 12:11:22.000 294 21255.03 332.74 43013.24 47979.44 2019-10-21 12:11:23.000 294 21255.04 332.75 43013.21 47979.43 2019-10-21 12:11:24.000 294 21255.04 332.79 43013.17 47979.42 2019-10-21 12:11:25.000 294 21255.05 332.78 43013.16 47979.39 2019-10-21 12:11:26.000 294 21255.05 332.69 43013.15 47979.37 2019-10-21 12:11:27.000 294 21255.04 332.63 43013.19 47979.37 2019-10-21 12:11:28.000 294 21255.03 332.58 43013.23 47979.38 2019-10-21 12:11:29.000 294 21255.03 332.50 43013.27 47979.41 2019-10-21 12:11:30.000 294 21255.02 332.54 43013.29 47979.41 2019-10-21 12:11:31.000 294 21255.04 332.55 43013.29 47979.46 2019-10-21 12:11:32.000 294 21255.05 332.58 43013.27 47979.47 2019-10-21 12:11:33.000 294 21255.10 332.60 43013.24 47979.47 2019-10-21 12:11:34.000 294 21255.16 332.69 43013.20 47979.47 2019-10-21 12:11:35.000 294 21255.16 332.76 43013.17 47979.42 2019-10-21 12:11:36.000 294 21255.16 332.79 43013.12 47979.38 2019-10-21 12:11:37.000 294 21255.17 332.80 43013.05 47979.34 2019-10-21 12:11:38.000 294 21255.15 332.81 43012.99 47979.32 2019-10-21 12:11:39.000 294 21255.19 332.83 43013.00 47979.33 2019-10-21 12:11:40.000 294 21255.17 332.84 43012.99 47979.28 2019-10-21 12:11:41.000 294 21255.17 332.79 43013.00 47979.27 2019-10-21 12:11:42.000 294 21255.17 332.77 43013.00 47979.27 2019-10-21 12:11:43.000 294 21255.20 332.78 43012.98 47979.26 2019-10-21 12:11:44.000 294 21255.25 332.80 43013.01 47979.32 2019-10-21 12:11:45.000 294 21255.30 332.78 43013.03 47979.34 2019-10-21 12:11:46.000 294 21255.28 332.77 43013.04 47979.34 2019-10-21 12:11:47.000 294 21255.24 332.72 43013.04 47979.36 2019-10-21 12:11:48.000 294 21255.27 332.72 43013.04 47979.32 2019-10-21 12:11:49.000 294 21255.30 332.71 43013.05 47979.36 2019-10-21 12:11:50.000 294 21255.31 332.66 43013.03 47979.38 2019-10-21 12:11:51.000 294 21255.32 332.57 43013.06 47979.37 2019-10-21 12:11:52.000 294 21255.32 332.52 43013.12 47979.41 2019-10-21 12:11:53.000 294 21255.32 332.49 43013.14 47979.42 2019-10-21 12:11:54.000 294 21255.33 332.49 43013.16 47979.46 2019-10-21 12:11:55.000 294 21255.31 332.50 43013.18 47979.48 2019-10-21 12:11:56.000 294 21255.33 332.52 43013.19 47979.49 2019-10-21 12:11:57.000 294 21255.35 332.52 43013.21 47979.52 2019-10-21 12:11:58.000 294 21255.36 332.53 43013.22 47979.54 2019-10-21 12:11:59.000 294 21255.36 332.54 43013.24 47979.58 2019-10-21 12:12:00.000 294 21255.36 332.54 43013.23 47979.58 2019-10-21 12:12:01.000 294 21255.37 332.49 43013.24 47979.58 2019-10-21 12:12:02.000 294 21255.37 332.47 43013.22 47979.58 2019-10-21 12:12:03.000 294 21255.36 332.46 43013.23 47979.60 2019-10-21 12:12:04.000 294 21255.33 332.46 43013.23 47979.56 2019-10-21 12:12:05.000 294 21255.34 332.44 43013.27 47979.61 2019-10-21 12:12:06.000 294 21255.32 332.40 43013.30 47979.58 2019-10-21 12:12:07.000 294 21255.33 332.41 43013.30 47979.58 2019-10-21 12:12:08.000 294 21255.32 332.43 43013.30 47979.60 2019-10-21 12:12:09.000 294 21255.33 332.43 43013.33 47979.63 2019-10-21 12:12:10.000 294 21255.35 332.43 43013.30 47979.61 2019-10-21 12:12:11.000 294 21255.31 332.42 43013.29 47979.60 2019-10-21 12:12:12.000 294 21255.30 332.41 43013.29 47979.60 2019-10-21 12:12:13.000 294 21255.31 332.43 43013.30 47979.62 2019-10-21 12:12:14.000 294 21255.30 332.43 43013.32 47979.55 2019-10-21 12:12:15.000 294 21255.29 332.42 43013.31 47979.59 2019-10-21 12:12:16.000 294 21255.28 332.43 43013.32 47979.57 2019-10-21 12:12:17.000 294 21255.31 332.44 43013.30 47979.59 2019-10-21 12:12:18.000 294 21255.29 332.43 43013.27 47979.57 2019-10-21 12:12:19.000 294 21255.30 332.42 43013.25 47979.58 2019-10-21 12:12:20.000 294 21255.36 332.43 43013.24 47979.57 2019-10-21 12:12:21.000 294 21255.36 332.46 43013.22 47979.56 2019-10-21 12:12:22.000 294 21255.39 332.48 43013.19 47979.55 2019-10-21 12:12:23.000 294 21255.38 332.46 43013.14 47979.52 2019-10-21 12:12:24.000 294 21255.38 332.41 43013.12 47979.49 2019-10-21 12:12:25.000 294 21255.40 332.39 43013.15 47979.50 2019-10-21 12:12:26.000 294 21255.38 332.36 43013.11 47979.46 2019-10-21 12:12:27.000 294 21255.38 332.37 43013.12 47979.46 2019-10-21 12:12:28.000 294 21255.33 332.41 43013.09 47979.47 2019-10-21 12:12:29.000 294 21255.34 332.41 43013.08 47979.46 2019-10-21 12:12:30.000 294 21255.36 332.41 43013.08 47979.42 2019-10-21 12:12:31.000 294 21255.33 332.39 43013.06 47979.41 2019-10-21 12:12:32.000 294 21255.31 332.36 43013.07 47979.39 2019-10-21 12:12:33.000 294 21255.29 332.32 43013.08 47979.38 2019-10-21 12:12:34.000 294 21255.30 332.34 43013.11 47979.41 2019-10-21 12:12:35.000 294 21255.30 332.33 43013.09 47979.39 2019-10-21 12:12:36.000 294 21255.32 332.36 43013.13 47979.40 2019-10-21 12:12:37.000 294 21255.36 332.35 43013.14 47979.41 2019-10-21 12:12:38.000 294 21255.35 332.35 43013.11 47979.40 2019-10-21 12:12:39.000 294 21255.37 332.35 43013.06 47979.41 2019-10-21 12:12:40.000 294 21255.37 332.39 43013.07 47979.43 2019-10-21 12:12:41.000 294 21255.43 332.38 43013.02 47979.43 2019-10-21 12:12:42.000 294 21255.47 332.36 43013.04 47979.43 2019-10-21 12:12:43.000 294 21255.53 332.31 43013.06 47979.45 2019-10-21 12:12:44.000 294 21255.52 332.30 43013.09 47979.50 2019-10-21 12:12:45.000 294 21255.56 332.29 43013.11 47979.49 2019-10-21 12:12:46.000 294 21255.57 332.27 43013.12 47979.55 2019-10-21 12:12:47.000 294 21255.54 332.26 43013.11 47979.49 2019-10-21 12:12:48.000 294 21255.56 332.27 43013.11 47979.52 2019-10-21 12:12:49.000 294 21255.56 332.28 43013.10 47979.50 2019-10-21 12:12:50.000 294 21255.56 332.26 43013.07 47979.49 2019-10-21 12:12:51.000 294 21255.54 332.26 43013.09 47979.48 2019-10-21 12:12:52.000 294 21255.53 332.29 43013.07 47979.48 2019-10-21 12:12:53.000 294 21255.53 332.29 43013.05 47979.50 2019-10-21 12:12:54.000 294 21255.50 332.28 43013.06 47979.45 2019-10-21 12:12:55.000 294 21255.50 332.28 43013.04 47979.50 2019-10-21 12:12:56.000 294 21255.49 332.24 43013.06 47979.45 2019-10-21 12:12:57.000 294 21255.49 332.19 43013.10 47979.46 2019-10-21 12:12:58.000 294 21255.47 332.18 43013.14 47979.51 2019-10-21 12:12:59.000 294 21255.45 332.16 43013.14 47979.49 2019-10-21 12:13:00.000 294 21255.49 332.17 43013.11 47979.53 2019-10-21 12:13:01.000 294 21255.50 332.21 43013.12 47979.52 2019-10-21 12:13:02.000 294 21255.53 332.23 43013.11 47979.56 2019-10-21 12:13:03.000 294 21255.54 332.23 43013.09 47979.55 2019-10-21 12:13:04.000 294 21255.52 332.25 43013.09 47979.54 2019-10-21 12:13:05.000 294 21255.50 332.26 43013.10 47979.51 2019-10-21 12:13:06.000 294 21255.49 332.28 43013.12 47979.55 2019-10-21 12:13:07.000 294 21255.55 332.26 43013.11 47979.53 2019-10-21 12:13:08.000 294 21255.57 332.29 43013.10 47979.54 2019-10-21 12:13:09.000 294 21255.55 332.25 43013.11 47979.50 2019-10-21 12:13:10.000 294 21255.44 332.21 43013.13 47979.50 2019-10-21 12:13:11.000 294 21255.42 332.14 43013.17 47979.49 2019-10-21 12:13:12.000 294 21255.42 332.06 43013.24 47979.53 2019-10-21 12:13:13.000 294 21255.39 332.01 43013.29 47979.55 2019-10-21 12:13:14.000 294 21255.38 331.98 43013.32 47979.61 2019-10-21 12:13:15.000 294 21255.39 331.96 43013.33 47979.62 2019-10-21 12:13:16.000 294 21255.44 331.91 43013.40 47979.68 2019-10-21 12:13:17.000 294 21255.47 331.91 43013.40 47979.73 2019-10-21 12:13:18.000 294 21255.51 331.89 43013.45 47979.76 2019-10-21 12:13:19.000 294 21255.52 331.88 43013.41 47979.78 2019-10-21 12:13:20.000 294 21255.55 331.86 43013.44 47979.80 2019-10-21 12:13:21.000 294 21255.56 331.84 43013.45 47979.84 2019-10-21 12:13:22.000 294 21255.55 331.84 43013.45 47979.82 2019-10-21 12:13:23.000 294 21255.57 331.83 43013.46 47979.84 2019-10-21 12:13:24.000 294 21255.53 331.81 43013.48 47979.83 2019-10-21 12:13:25.000 294 21255.49 331.83 43013.47 47979.79 2019-10-21 12:13:26.000 294 21255.46 331.89 43013.49 47979.80 2019-10-21 12:13:27.000 294 21255.40 331.95 43013.45 47979.77 2019-10-21 12:13:28.000 294 21255.38 331.99 43013.38 47979.76 2019-10-21 12:13:29.000 294 21255.38 332.00 43013.36 47979.69 2019-10-21 12:13:30.000 294 21255.37 332.02 43013.29 47979.68 2019-10-21 12:13:31.000 294 21255.42 332.06 43013.27 47979.64 2019-10-21 12:13:32.000 294 21255.42 332.09 43013.25 47979.63 2019-10-21 12:13:33.000 294 21255.42 332.10 43013.26 47979.61 2019-10-21 12:13:34.000 294 21255.41 332.12 43013.25 47979.60 2019-10-21 12:13:35.000 294 21255.42 332.10 43013.22 47979.61 2019-10-21 12:13:36.000 294 21255.44 332.08 43013.26 47979.58 2019-10-21 12:13:37.000 294 21255.41 332.04 43013.24 47979.62 2019-10-21 12:13:38.000 294 21255.40 332.08 43013.25 47979.59 2019-10-21 12:13:39.000 294 21255.42 332.08 43013.23 47979.62 2019-10-21 12:13:40.000 294 21255.45 332.09 43013.24 47979.60 2019-10-21 12:13:41.000 294 21255.45 332.10 43013.27 47979.61 2019-10-21 12:13:42.000 294 21255.45 332.11 43013.30 47979.64 2019-10-21 12:13:43.000 294 21255.45 332.10 43013.27 47979.66 2019-10-21 12:13:44.000 294 21255.46 332.09 43013.28 47979.66 2019-10-21 12:13:45.000 294 21255.43 332.08 43013.32 47979.67 2019-10-21 12:13:46.000 294 21255.42 332.07 43013.33 47979.68 2019-10-21 12:13:47.000 294 21255.44 332.04 43013.38 47979.73 2019-10-21 12:13:48.000 294 21255.43 332.05 43013.41 47979.76 2019-10-21 12:13:49.000 294 21255.39 332.08 43013.40 47979.75 2019-10-21 12:13:50.000 294 21255.40 332.07 43013.43 47979.76 2019-10-21 12:13:51.000 294 21255.41 332.05 43013.45 47979.79 2019-10-21 12:13:52.000 294 21255.43 332.03 43013.48 47979.80 2019-10-21 12:13:53.000 294 21255.41 332.01 43013.50 47979.79 2019-10-21 12:13:54.000 294 21255.41 332.00 43013.51 47979.85 2019-10-21 12:13:55.000 294 21255.41 332.00 43013.52 47979.85 2019-10-21 12:13:56.000 294 21255.43 331.99 43013.52 47979.87 2019-10-21 12:13:57.000 294 21255.44 331.95 43013.55 47979.89 2019-10-21 12:13:58.000 294 21255.45 331.94 43013.56 47979.88 2019-10-21 12:13:59.000 294 21255.46 331.93 43013.55 47979.91 2019-10-21 12:14:00.000 294 21255.46 331.92 43013.56 47979.92 2019-10-21 12:14:01.000 294 21255.45 331.93 43013.57 47979.90 2019-10-21 12:14:02.000 294 21255.42 331.92 43013.58 47979.91 2019-10-21 12:14:03.000 294 21255.42 331.91 43013.56 47979.90 2019-10-21 12:14:04.000 294 21255.43 331.91 43013.57 47979.94 2019-10-21 12:14:05.000 294 21255.45 331.93 43013.54 47979.92 2019-10-21 12:14:06.000 294 21255.47 331.92 43013.58 47979.93 2019-10-21 12:14:07.000 294 21255.46 331.90 43013.59 47979.96 2019-10-21 12:14:08.000 294 21255.44 331.89 43013.58 47979.94 2019-10-21 12:14:09.000 294 21255.45 331.89 43013.58 47979.93 2019-10-21 12:14:10.000 294 21255.43 331.95 43013.60 47979.91 2019-10-21 12:14:11.000 294 21255.41 331.98 43013.56 47979.93 2019-10-21 12:14:12.000 294 21255.41 332.00 43013.55 47979.94 2019-10-21 12:14:13.000 294 21255.42 331.98 43013.55 47979.86 2019-10-21 12:14:14.000 294 21255.41 332.01 43013.57 47979.88 2019-10-21 12:14:15.000 294 21255.41 331.98 43013.58 47979.88 2019-10-21 12:14:16.000 294 21255.42 331.97 43013.54 47979.88 2019-10-21 12:14:17.000 294 21255.41 331.99 43013.54 47979.88 2019-10-21 12:14:18.000 294 21255.39 332.02 43013.52 47979.90 2019-10-21 12:14:19.000 294 21255.37 332.05 43013.51 47979.87 2019-10-21 12:14:20.000 294 21255.38 332.04 43013.51 47979.85 2019-10-21 12:14:21.000 294 21255.34 332.08 43013.47 47979.82 2019-10-21 12:14:22.000 294 21255.32 332.14 43013.48 47979.77 2019-10-21 12:14:23.000 294 21255.29 332.23 43013.43 47979.76 2019-10-21 12:14:24.000 294 21255.31 332.30 43013.37 47979.72 2019-10-21 12:14:25.000 294 21255.30 332.34 43013.34 47979.64 2019-10-21 12:14:26.000 294 21255.30 332.35 43013.29 47979.64 2019-10-21 12:14:27.000 294 21255.29 332.36 43013.27 47979.59 2019-10-21 12:14:28.000 294 21255.28 332.38 43013.22 47979.56 2019-10-21 12:14:29.000 294 21255.27 332.41 43013.19 47979.53 2019-10-21 12:14:30.000 294 21255.24 332.43 43013.15 47979.52 2019-10-21 12:14:31.000 294 21255.24 332.42 43013.16 47979.47 2019-10-21 12:14:32.000 294 21255.27 332.40 43013.14 47979.47 2019-10-21 12:14:33.000 294 21255.31 332.37 43013.14 47979.46 2019-10-21 12:14:34.000 294 21255.31 332.36 43013.17 47979.46 2019-10-21 12:14:35.000 294 21255.34 332.32 43013.21 47979.50 2019-10-21 12:14:36.000 294 21255.37 332.26 43013.22 47979.54 2019-10-21 12:14:37.000 294 21255.39 332.26 43013.23 47979.55 2019-10-21 12:14:38.000 294 21255.40 332.27 43013.19 47979.55 2019-10-21 12:14:39.000 294 21255.41 332.28 43013.20 47979.58 2019-10-21 12:14:40.000 294 21255.40 332.26 43013.21 47979.59 2019-10-21 12:14:41.000 294 21255.41 332.22 43013.25 47979.55 2019-10-21 12:14:42.000 294 21255.43 332.19 43013.25 47979.58 2019-10-21 12:14:43.000 294 21255.48 332.17 43013.28 47979.62 2019-10-21 12:14:44.000 294 21255.47 332.14 43013.33 47979.63 2019-10-21 12:14:45.000 294 21255.49 332.11 43013.32 47979.66 2019-10-21 12:14:46.000 294 21255.51 332.08 43013.31 47979.70 2019-10-21 12:14:47.000 294 21255.51 332.06 43013.36 47979.74 2019-10-21 12:14:48.000 294 21255.51 332.03 43013.38 47979.73 2019-10-21 12:14:49.000 294 21255.51 332.02 43013.44 47979.76 2019-10-21 12:14:50.000 294 21255.49 332.04 43013.42 47979.77 2019-10-21 12:14:51.000 294 21255.49 332.05 43013.39 47979.76 2019-10-21 12:14:52.000 294 21255.47 331.99 43013.43 47979.76 2019-10-21 12:14:53.000 294 21255.45 331.95 43013.45 47979.76 2019-10-21 12:14:54.000 294 21255.42 331.94 43013.48 47979.78 2019-10-21 12:14:55.000 294 21255.40 331.95 43013.47 47979.77 2019-10-21 12:14:56.000 294 21255.41 331.96 43013.49 47979.78 2019-10-21 12:14:57.000 294 21255.38 331.95 43013.48 47979.78 2019-10-21 12:14:58.000 294 21255.42 331.97 43013.50 47979.80 2019-10-21 12:14:59.000 294 21255.45 331.93 43013.50 47979.80 2019-10-21 12:15:00.000 294 21255.49 331.91 43013.50 47979.81 2019-10-21 12:15:01.000 294 21255.50 331.88 43013.51 47979.81 2019-10-21 12:15:02.000 294 21255.46 331.80 43013.53 47979.85 2019-10-21 12:15:03.000 294 21255.41 331.73 43013.58 47979.86 2019-10-21 12:15:04.000 294 21255.42 331.70 43013.62 47979.85 2019-10-21 12:15:05.000 294 21255.40 331.69 43013.64 47979.92 2019-10-21 12:15:06.000 294 21255.43 331.68 43013.67 47979.94 2019-10-21 12:15:07.000 294 21255.43 331.71 43013.67 47979.95 2019-10-21 12:15:08.000 294 21255.46 331.76 43013.67 47979.95 2019-10-21 12:15:09.000 294 21255.46 331.79 43013.62 47979.98 2019-10-21 12:15:10.000 294 21255.49 331.82 43013.61 47979.92 2019-10-21 12:15:11.000 294 21255.48 331.87 43013.57 47979.94 2019-10-21 12:15:12.000 294 21255.49 331.87 43013.53 47979.93 2019-10-21 12:15:13.000 294 21255.44 331.90 43013.49 47979.91 2019-10-21 12:15:14.000 294 21255.39 331.93 43013.51 47979.88 2019-10-21 12:15:15.000 294 21255.32 331.94 43013.49 47979.80 2019-10-21 12:15:16.000 294 21255.32 331.95 43013.51 47979.78 2019-10-21 12:15:17.000 294 21255.29 331.93 43013.51 47979.76 2019-10-21 12:15:18.000 294 21255.26 331.92 43013.51 47979.75 2019-10-21 12:15:19.000 294 21255.28 331.94 43013.51 47979.77 2019-10-21 12:15:20.000 294 21255.28 331.92 43013.51 47979.78 2019-10-21 12:15:21.000 294 21255.29 331.89 43013.51 47979.79 2019-10-21 12:15:22.000 294 21255.33 331.90 43013.54 47979.79 2019-10-21 12:15:23.000 294 21255.35 331.88 43013.52 47979.81 2019-10-21 12:15:24.000 294 21255.36 331.87 43013.52 47979.79 2019-10-21 12:15:25.000 294 21255.35 331.88 43013.51 47979.80 2019-10-21 12:15:26.000 294 21255.32 331.90 43013.50 47979.79 2019-10-21 12:15:27.000 294 21255.31 331.95 43013.46 47979.83 2019-10-21 12:15:28.000 294 21255.31 331.95 43013.46 47979.75 2019-10-21 12:15:29.000 294 21255.22 331.93 43013.43 47979.72 2019-10-21 12:15:30.000 294 21255.18 331.93 43013.45 47979.69 2019-10-21 12:15:31.000 294 21255.15 331.95 43013.48 47979.65 2019-10-21 12:15:32.000 294 21255.08 331.95 43013.43 47979.63 2019-10-21 12:15:33.000 294 21255.09 331.95 43013.39 47979.62 2019-10-21 12:15:34.000 294 21255.08 332.01 43013.36 47979.61 2019-10-21 12:15:35.000 294 21255.08 332.04 43013.33 47979.57 2019-10-21 12:15:36.000 294 21255.11 332.05 43013.32 47979.54 2019-10-21 12:15:37.000 294 21255.12 332.09 43013.29 47979.55 2019-10-21 12:15:38.000 294 21255.14 332.13 43013.26 47979.50 2019-10-21 12:15:39.000 294 21255.14 332.16 43013.25 47979.47 2019-10-21 12:15:40.000 294 21255.18 332.15 43013.24 47979.48 2019-10-21 12:15:41.000 294 21255.16 332.13 43013.24 47979.43 2019-10-21 12:15:42.000 294 21255.19 332.07 43013.25 47979.45 2019-10-21 12:15:43.000 294 21255.18 332.01 43013.30 47979.47 2019-10-21 12:15:44.000 294 21255.22 331.99 43013.30 47979.53 2019-10-21 12:15:45.000 294 21255.25 332.01 43013.33 47979.53 2019-10-21 12:15:46.000 294 21255.26 331.99 43013.30 47979.59 2019-10-21 12:15:47.000 294 21255.32 332.03 43013.31 47979.59 2019-10-21 12:15:48.000 294 21255.36 332.04 43013.30 47979.58 2019-10-21 12:15:49.000 294 21255.37 331.99 43013.29 47979.62 2019-10-21 12:15:50.000 294 21255.41 331.93 43013.31 47979.61 2019-10-21 12:15:51.000 294 21255.43 331.89 43013.31 47979.60 2019-10-21 12:15:52.000 294 21255.47 331.87 43013.32 47979.65 2019-10-21 12:15:53.000 294 21255.44 331.84 43013.33 47979.64 2019-10-21 12:15:54.000 294 21255.39 331.84 43013.32 47979.66 2019-10-21 12:15:55.000 294 21255.35 331.83 43013.34 47979.64 2019-10-21 12:15:56.000 294 21255.34 331.84 43013.39 47979.62 2019-10-21 12:15:57.000 294 21255.32 331.83 43013.36 47979.65 2019-10-21 12:15:58.000 294 21255.33 331.83 43013.35 47979.63 2019-10-21 12:15:59.000 294 21255.35 331.84 43013.33 47979.64 2019-10-21 12:16:00.000 294 21255.33 331.86 43013.29 47979.60 2019-10-21 12:16:01.000 294 21255.34 331.86 43013.27 47979.60 2019-10-21 12:16:02.000 294 21255.34 331.85 43013.25 47979.60 2019-10-21 12:16:03.000 294 21255.33 331.86 43013.28 47979.56 2019-10-21 12:16:04.000 294 21255.35 331.82 43013.25 47979.57 2019-10-21 12:16:05.000 294 21255.33 331.85 43013.25 47979.55 2019-10-21 12:16:06.000 294 21255.35 331.88 43013.22 47979.51 2019-10-21 12:16:07.000 294 21255.35 331.89 43013.20 47979.51 2019-10-21 12:16:08.000 294 21255.38 331.88 43013.18 47979.51 2019-10-21 12:16:09.000 294 21255.37 331.88 43013.14 47979.50 2019-10-21 12:16:10.000 294 21255.36 331.90 43013.14 47979.49 2019-10-21 12:16:11.000 294 21255.33 331.91 43013.14 47979.48 2019-10-21 12:16:12.000 294 21255.29 331.96 43013.14 47979.45 2019-10-21 12:16:13.000 294 21255.25 332.03 43013.07 47979.38 2019-10-21 12:16:14.000 294 21255.23 332.10 43013.00 47979.32 2019-10-21 12:16:15.000 294 21255.20 332.15 43012.93 47979.30 2019-10-21 12:16:16.000 294 21255.23 332.17 43012.89 47979.19 2019-10-21 12:16:17.000 294 21255.23 332.21 43012.85 47979.15 2019-10-21 12:16:18.000 294 21255.25 332.23 43012.79 47979.16 2019-10-21 12:16:19.000 294 21255.25 332.24 43012.82 47979.13 2019-10-21 12:16:20.000 294 21255.26 332.24 43012.80 47979.11 2019-10-21 12:16:21.000 294 21255.26 332.26 43012.78 47979.09 2019-10-21 12:16:22.000 294 21255.26 332.26 43012.79 47979.10 2019-10-21 12:16:23.000 294 21255.28 332.30 43012.81 47979.08 2019-10-21 12:16:24.000 294 21255.28 332.29 43012.81 47979.11 2019-10-21 12:16:25.000 294 21255.32 332.26 43012.85 47979.11 2019-10-21 12:16:26.000 294 21255.33 332.23 43012.83 47979.11 2019-10-21 12:16:27.000 294 21255.35 332.19 43012.86 47979.15 2019-10-21 12:16:28.000 294 21255.35 332.15 43012.88 47979.18 2019-10-21 12:16:29.000 294 21255.36 332.15 43012.87 47979.22 2019-10-21 12:16:30.000 294 21255.36 332.11 43012.91 47979.26 2019-10-21 12:16:31.000 294 21255.39 332.06 43012.93 47979.24 2019-10-21 12:16:32.000 294 21255.38 332.02 43012.95 47979.29 2019-10-21 12:16:33.000 294 21255.41 331.92 43013.01 47979.31 2019-10-21 12:16:34.000 294 21255.38 331.90 43013.05 47979.35 2019-10-21 12:16:35.000 294 21255.37 331.92 43013.08 47979.38 2019-10-21 12:16:36.000 294 21255.37 331.96 43013.05 47979.36 2019-10-21 12:16:37.000 294 21255.36 331.97 43013.03 47979.36 2019-10-21 12:16:38.000 294 21255.33 331.94 43013.02 47979.35 2019-10-21 12:16:39.000 294 21255.31 331.95 43013.01 47979.32 2019-10-21 12:16:40.000 294 21255.30 331.94 43012.99 47979.33 2019-10-21 12:16:41.000 294 21255.32 331.91 43013.00 47979.34 2019-10-21 12:16:42.000 294 21255.32 331.90 43013.02 47979.34 2019-10-21 12:16:43.000 294 21255.34 331.90 43013.02 47979.34 2019-10-21 12:16:44.000 294 21255.33 331.86 43013.07 47979.35 2019-10-21 12:16:45.000 294 21255.34 331.82 43013.08 47979.38 2019-10-21 12:16:46.000 294 21255.35 331.81 43013.10 47979.38 2019-10-21 12:16:47.000 294 21255.35 331.82 43013.14 47979.42 2019-10-21 12:16:48.000 294 21255.34 331.77 43013.15 47979.42 2019-10-21 12:16:49.000 294 21255.34 331.75 43013.18 47979.45 2019-10-21 12:16:50.000 294 21255.34 331.74 43013.17 47979.46 2019-10-21 12:16:51.000 294 21255.38 331.72 43013.19 47979.46 2019-10-21 12:16:52.000 294 21255.41 331.67 43013.20 47979.52 2019-10-21 12:16:53.000 294 21255.39 331.64 43013.21 47979.49 2019-10-21 12:16:54.000 294 21255.35 331.64 43013.20 47979.50 2019-10-21 12:16:55.000 294 21255.36 331.64 43013.21 47979.53 2019-10-21 12:16:56.000 294 21255.36 331.66 43013.20 47979.51 2019-10-21 12:16:57.000 294 21255.36 331.69 43013.22 47979.49 2019-10-21 12:16:58.000 294 21255.32 331.71 43013.21 47979.49 2019-10-21 12:16:59.000 294 21255.32 331.73 43013.19 47979.51 2019-10-21 12:17:00.000 294 21255.29 331.78 43013.20 47979.50 2019-10-21 12:17:01.000 294 21255.28 331.81 43013.20 47979.46 2019-10-21 12:17:02.000 294 21255.32 331.82 43013.22 47979.47 2019-10-21 12:17:03.000 294 21255.31 331.82 43013.23 47979.45 2019-10-21 12:17:04.000 294 21255.31 331.80 43013.22 47979.47 2019-10-21 12:17:05.000 294 21255.33 331.77 43013.22 47979.49 2019-10-21 12:17:06.000 294 21255.33 331.76 43013.26 47979.52 2019-10-21 12:17:07.000 294 21255.31 331.70 43013.33 47979.53 2019-10-21 12:17:08.000 294 21255.29 331.72 43013.40 47979.59 2019-10-21 12:17:09.000 294 21255.29 331.76 43013.45 47979.61 2019-10-21 12:17:10.000 294 21255.29 331.79 43013.44 47979.64 2019-10-21 12:17:11.000 294 21255.28 331.83 43013.45 47979.65 2019-10-21 12:17:12.000 294 21255.28 331.88 43013.45 47979.67 2019-10-21 12:17:13.000 294 21255.33 331.93 43013.47 47979.65 2019-10-21 12:17:14.000 294 21255.33 331.94 43013.43 47979.66 2019-10-21 12:17:15.000 294 21255.37 331.93 43013.43 47979.66 2019-10-21 12:17:16.000 294 21255.39 331.93 43013.38 47979.69 2019-10-21 12:17:17.000 294 21255.42 331.91 43013.40 47979.66 2019-10-21 12:17:18.000 294 21255.43 331.92 43013.40 47979.66 2019-10-21 12:17:19.000 294 21255.45 331.89 43013.37 47979.65 2019-10-21 12:17:20.000 294 21255.41 331.87 43013.37 47979.68 2019-10-21 12:17:21.000 294 21255.42 331.89 43013.37 47979.69 2019-10-21 12:17:22.000 294 21255.42 331.87 43013.38 47979.68 2019-10-21 12:17:23.000 294 21255.41 331.87 43013.38 47979.70 2019-10-21 12:17:24.000 294 21255.41 331.85 43013.42 47979.69 2019-10-21 12:17:25.000 294 21255.42 331.83 43013.42 47979.69 2019-10-21 12:17:26.000 294 21255.38 331.82 43013.40 47979.69 2019-10-21 12:17:27.000 294 21255.41 331.80 43013.42 47979.71 2019-10-21 12:17:28.000 294 21255.44 331.80 43013.47 47979.70 2019-10-21 12:17:29.000 294 21255.43 331.78 43013.48 47979.75 2019-10-21 12:17:30.000 294 21255.45 331.75 43013.47 47979.74 2019-10-21 12:17:31.000 294 21255.46 331.75 43013.49 47979.75 2019-10-21 12:17:32.000 294 21255.48 331.73 43013.49 47979.79 2019-10-21 12:17:33.000 294 21255.52 331.69 43013.52 47979.80 2019-10-21 12:17:34.000 294 21255.49 331.68 43013.49 47979.81 2019-10-21 12:17:35.000 294 21255.48 331.64 43013.52 47979.82 2019-10-21 12:17:36.000 294 21255.47 331.61 43013.52 47979.81 2019-10-21 12:17:37.000 294 21255.46 331.62 43013.51 47979.80 2019-10-21 12:17:38.000 294 21255.43 331.61 43013.54 47979.83 2019-10-21 12:17:39.000 294 21255.41 331.58 43013.61 47979.76 2019-10-21 12:17:40.000 294 21255.40 331.55 43013.58 47979.78 2019-10-21 12:17:41.000 294 21255.36 331.52 43013.60 47979.77 2019-10-21 12:17:42.000 294 21255.34 331.51 43013.62 47979.78 2019-10-21 12:17:43.000 294 21255.32 331.51 43013.63 47979.79 2019-10-21 12:17:44.000 294 21255.35 331.49 43013.63 47979.77 2019-10-21 12:17:45.000 294 21255.36 331.50 43013.62 47979.81 2019-10-21 12:17:46.000 294 21255.40 331.51 43013.61 47979.85 2019-10-21 12:17:47.000 294 21255.46 331.51 43013.59 47979.80 2019-10-21 12:17:48.000 294 21255.44 331.51 43013.64 47979.82 2019-10-21 12:17:49.000 294 21255.46 331.51 43013.62 47979.86 2019-10-21 12:17:50.000 294 21255.45 331.50 43013.58 47979.83 2019-10-21 12:17:51.000 294 21255.45 331.48 43013.60 47979.86 2019-10-21 12:17:52.000 294 21255.46 331.49 43013.60 47979.83 2019-10-21 12:17:53.000 294 21255.43 331.50 43013.59 47979.85 2019-10-21 12:17:54.000 294 21255.38 331.52 43013.57 47979.81 2019-10-21 12:17:55.000 294 21255.37 331.54 43013.58 47979.78 2019-10-21 12:17:56.000 294 21255.33 331.54 43013.55 47979.77 2019-10-21 12:17:57.000 294 21255.35 331.53 43013.56 47979.74 2019-10-21 12:17:58.000 294 21255.34 331.53 43013.58 47979.73 2019-10-21 12:17:59.000 294 21255.33 331.49 43013.57 47979.76 2019-10-21 12:18:00.000 294 21255.27 331.50 43013.57 47979.71 2019-10-21 12:18:01.000 294 21255.23 331.49 43013.60 47979.72 2019-10-21 12:18:02.000 294 21255.21 331.49 43013.60 47979.73 2019-10-21 12:18:03.000 294 21255.21 331.47 43013.55 47979.70 2019-10-21 12:18:04.000 294 21255.20 331.48 43013.55 47979.68 2019-10-21 12:18:05.000 294 21255.20 331.50 43013.58 47979.70 2019-10-21 12:18:06.000 294 21255.19 331.53 43013.54 47979.69 2019-10-21 12:18:07.000 294 21255.16 331.55 43013.49 47979.65 2019-10-21 12:18:08.000 294 21255.13 331.57 43013.44 47979.62 2019-10-21 12:18:09.000 294 21255.11 331.60 43013.44 47979.62 2019-10-21 12:18:10.000 294 21255.07 331.61 43013.43 47979.57 2019-10-21 12:18:11.000 294 21255.05 331.62 43013.40 47979.55 2019-10-21 12:18:12.000 294 21255.01 331.63 43013.38 47979.51 2019-10-21 12:18:13.000 294 21255.01 331.64 43013.38 47979.50 2019-10-21 12:18:14.000 294 21255.02 331.65 43013.40 47979.51 2019-10-21 12:18:15.000 294 21254.97 331.62 43013.40 47979.50 2019-10-21 12:18:16.000 294 21254.97 331.66 43013.36 47979.49 2019-10-21 12:18:17.000 294 21254.98 331.67 43013.39 47979.49 2019-10-21 12:18:18.000 294 21254.95 331.65 43013.34 47979.49 2019-10-21 12:18:19.000 294 21254.94 331.61 43013.37 47979.46 2019-10-21 12:18:20.000 294 21254.92 331.60 43013.40 47979.45 2019-10-21 12:18:21.000 294 21254.95 331.57 43013.40 47979.48 2019-10-21 12:18:22.000 294 21254.98 331.50 43013.42 47979.48 2019-10-21 12:18:23.000 294 21255.00 331.49 43013.45 47979.50 2019-10-21 12:18:24.000 294 21255.04 331.47 43013.49 47979.51 2019-10-21 12:18:25.000 294 21255.12 331.44 43013.49 47979.56 2019-10-21 12:18:26.000 294 21255.14 331.43 43013.50 47979.63 2019-10-21 12:18:27.000 294 21255.18 331.41 43013.52 47979.66 2019-10-21 12:18:28.000 294 21255.21 331.37 43013.55 47979.67 2019-10-21 12:18:29.000 294 21255.19 331.36 43013.55 47979.72 2019-10-21 12:18:30.000 294 21255.19 331.33 43013.55 47979.72 2019-10-21 12:18:31.000 294 21255.18 331.32 43013.61 47979.75 2019-10-21 12:18:32.000 294 21255.20 331.31 43013.60 47979.76 2019-10-21 12:18:33.000 294 21255.20 331.29 43013.62 47979.78 2019-10-21 12:18:34.000 294 21255.22 331.26 43013.62 47979.77 2019-10-21 12:18:35.000 294 21255.20 331.25 43013.64 47979.80 2019-10-21 12:18:36.000 294 21255.20 331.24 43013.65 47979.82 2019-10-21 12:18:37.000 294 21255.21 331.25 43013.63 47979.81 2019-10-21 12:18:38.000 294 21255.22 331.23 43013.65 47979.80 2019-10-21 12:18:39.000 294 21255.23 331.25 43013.67 47979.85 2019-10-21 12:18:40.000 294 21255.28 331.29 43013.63 47979.86 2019-10-21 12:18:41.000 294 21255.26 331.27 43013.66 47979.86 2019-10-21 12:18:42.000 294 21255.25 331.26 43013.69 47979.83 2019-10-21 12:18:43.000 294 21255.25 331.26 43013.70 47979.84 2019-10-21 12:18:44.000 294 21255.26 331.27 43013.69 47979.85 2019-10-21 12:18:45.000 294 21255.28 331.27 43013.66 47979.83 2019-10-21 12:18:46.000 294 21255.25 331.22 43013.62 47979.82 2019-10-21 12:18:47.000 294 21255.23 331.20 43013.64 47979.81 2019-10-21 12:18:48.000 294 21255.23 331.21 43013.61 47979.83 2019-10-21 12:18:49.000 294 21255.24 331.19 43013.63 47979.78 2019-10-21 12:18:50.000 294 21255.24 331.17 43013.62 47979.81 2019-10-21 12:18:51.000 294 21255.18 331.19 43013.64 47979.80 2019-10-21 12:18:52.000 294 21255.14 331.20 43013.63 47979.80 2019-10-21 12:18:53.000 294 21255.13 331.24 43013.63 47979.80 2019-10-21 12:18:54.000 294 21255.11 331.27 43013.65 47979.79 2019-10-21 12:18:55.000 294 21255.11 331.31 43013.63 47979.79 2019-10-21 12:18:56.000 294 21255.10 331.35 43013.63 47979.79 2019-10-21 12:18:57.000 294 21255.04 331.38 43013.65 47979.77 2019-10-21 12:18:58.000 294 21255.04 331.39 43013.65 47979.76 2019-10-21 12:18:59.000 294 21255.01 331.41 43013.64 47979.76 2019-10-21 12:19:00.000 294 21255.01 331.42 43013.66 47979.75 2019-10-21 12:19:01.000 294 21255.03 331.47 43013.63 47979.74 2019-10-21 12:19:02.000 294 21255.04 331.46 43013.63 47979.73 2019-10-21 12:19:03.000 294 21255.05 331.46 43013.65 47979.72 2019-10-21 12:19:04.000 294 21255.04 331.47 43013.60 47979.73 2019-10-21 12:19:05.000 294 21255.03 331.48 43013.61 47979.70 2019-10-21 12:19:06.000 294 21255.08 331.46 43013.60 47979.69 2019-10-21 12:19:07.000 294 21255.13 331.43 43013.61 47979.73 2019-10-21 12:19:08.000 294 21255.17 331.42 43013.61 47979.77 2019-10-21 12:19:09.000 294 21255.22 331.39 43013.63 47979.75 2019-10-21 12:19:10.000 294 21255.26 331.39 43013.64 47979.79 2019-10-21 12:19:11.000 294 21255.26 331.42 43013.59 47979.81 2019-10-21 12:19:12.000 294 21255.24 331.41 43013.60 47979.80 2019-10-21 12:19:13.000 294 21255.24 331.41 43013.60 47979.80 2019-10-21 12:19:14.000 294 21255.20 331.42 43013.61 47979.80 2019-10-21 12:19:15.000 294 21255.17 331.44 43013.61 47979.77 2019-10-21 12:19:16.000 294 21255.13 331.48 43013.62 47979.77 2019-10-21 12:19:17.000 294 21255.09 331.52 43013.57 47979.73 2019-10-21 12:19:18.000 294 21255.05 331.57 43013.54 47979.72 2019-10-21 12:19:19.000 294 21255.02 331.58 43013.52 47979.69 2019-10-21 12:19:20.000 294 21255.01 331.58 43013.50 47979.67 2019-10-21 12:19:21.000 294 21255.00 331.61 43013.50 47979.63 2019-10-21 12:19:22.000 294 21254.94 331.62 43013.49 47979.63 2019-10-21 12:19:23.000 294 21254.92 331.66 43013.46 47979.60 2019-10-21 12:19:24.000 294 21254.89 331.72 43013.44 47979.53 2019-10-21 12:19:25.000 294 21254.90 331.74 43013.45 47979.54 2019-10-21 12:19:26.000 294 21254.91 331.76 43013.39 47979.47 2019-10-21 12:19:27.000 294 21254.92 331.73 43013.38 47979.47 2019-10-21 12:19:28.000 294 21254.91 331.74 43013.37 47979.47 2019-10-21 12:19:29.000 294 21254.87 331.77 43013.35 47979.42 2019-10-21 12:19:30.000 294 21254.86 331.76 43013.34 47979.42 2019-10-21 12:19:31.000 294 21254.85 331.77 43013.35 47979.45 2019-10-21 12:19:32.000 294 21254.85 331.78 43013.35 47979.41 2019-10-21 12:19:33.000 294 21254.82 331.76 43013.37 47979.42 2019-10-21 12:19:34.000 294 21254.81 331.75 43013.41 47979.41 2019-10-21 12:19:35.000 294 21254.78 331.76 43013.41 47979.41 2019-10-21 12:19:36.000 294 21254.74 331.84 43013.41 47979.38 2019-10-21 12:19:37.000 294 21254.75 331.86 43013.43 47979.37 2019-10-21 12:19:38.000 294 21254.76 331.88 43013.37 47979.37 2019-10-21 12:19:39.000 294 21254.70 331.91 43013.36 47979.37 2019-10-21 12:19:40.000 294 21254.63 331.91 43013.38 47979.34 2019-10-21 12:19:41.000 294 21254.57 331.97 43013.35 47979.29 2019-10-21 12:19:42.000 294 21254.55 332.02 43013.34 47979.28 2019-10-21 12:19:43.000 294 21254.53 332.05 43013.30 47979.24 2019-10-21 12:19:44.000 294 21254.52 332.06 43013.31 47979.22 2019-10-21 12:19:45.000 294 21254.53 332.08 43013.31 47979.22 2019-10-21 12:19:46.000 294 21254.53 332.10 43013.28 47979.20 2019-10-21 12:19:47.000 294 21254.53 332.09 43013.28 47979.17 2019-10-21 12:19:48.000 294 21254.53 332.10 43013.28 47979.17 2019-10-21 12:19:49.000 294 21254.54 332.08 43013.26 47979.15 2019-10-21 12:19:50.000 294 21254.57 332.08 43013.25 47979.18 2019-10-21 12:19:51.000 294 21254.56 332.13 43013.23 47979.17 2019-10-21 12:19:52.000 294 21254.55 332.13 43013.20 47979.16 2019-10-21 12:19:53.000 294 21254.54 332.13 43013.19 47979.13 2019-10-21 12:19:54.000 294 21254.51 332.10 43013.19 47979.10 2019-10-21 12:19:55.000 294 21254.52 332.09 43013.20 47979.11 2019-10-21 12:19:56.000 294 21254.57 332.08 43013.22 47979.14 2019-10-21 12:19:57.000 294 21254.55 332.10 43013.23 47979.15 2019-10-21 12:19:58.000 294 21254.53 332.08 43013.22 47979.16 2019-10-21 12:19:59.000 294 21254.48 332.07 43013.27 47979.18 2019-10-21 12:20:00.000 294 21254.48 332.10 43013.27 47979.14 2019-10-21 12:20:01.000 294 21254.49 332.08 43013.27 47979.17 2019-10-21 12:20:02.000 294 21254.51 332.10 43013.29 47979.15 2019-10-21 12:20:03.000 294 21254.50 332.10 43013.28 47979.16 2019-10-21 12:20:04.000 294 21254.53 332.10 43013.26 47979.16 2019-10-21 12:20:05.000 294 21254.54 332.09 43013.26 47979.19 2019-10-21 12:20:06.000 294 21254.51 332.08 43013.31 47979.17 2019-10-21 12:20:07.000 294 21254.49 332.08 43013.31 47979.19 2019-10-21 12:20:08.000 294 21254.43 332.10 43013.31 47979.18 2019-10-21 12:20:09.000 294 21254.41 332.13 43013.30 47979.14 2019-10-21 12:20:10.000 294 21254.39 332.17 43013.27 47979.13 2019-10-21 12:20:11.000 294 21254.36 332.20 43013.25 47979.12 2019-10-21 12:20:12.000 294 21254.35 332.28 43013.25 47979.11 2019-10-21 12:20:13.000 294 21254.38 332.29 43013.25 47979.09 2019-10-21 12:20:14.000 294 21254.36 332.29 43013.22 47979.07 2019-10-21 12:20:15.000 294 21254.38 332.28 43013.22 47979.08 2019-10-21 12:20:16.000 294 21254.40 332.26 43013.24 47979.08 2019-10-21 12:20:17.000 294 21254.45 332.25 43013.24 47979.09 2019-10-21 12:20:18.000 294 21254.48 332.25 43013.23 47979.08 2019-10-21 12:20:19.000 294 21254.50 332.28 43013.21 47979.11 2019-10-21 12:20:20.000 294 21254.54 332.28 43013.21 47979.12 2019-10-21 12:20:21.000 294 21254.55 332.29 43013.22 47979.14 2019-10-21 12:20:22.000 294 21254.57 332.31 43013.20 47979.14 2019-10-21 12:20:23.000 294 21254.63 332.30 43013.20 47979.13 2019-10-21 12:20:24.000 294 21254.64 332.29 43013.20 47979.15 2019-10-21 12:20:25.000 294 21254.65 332.28 43013.21 47979.16 2019-10-21 12:20:26.000 294 21254.67 332.28 43013.19 47979.17 2019-10-21 12:20:27.000 294 21254.72 332.31 43013.20 47979.18 2019-10-21 12:20:28.000 294 21254.67 332.32 43013.20 47979.16 2019-10-21 12:20:29.000 294 21254.74 332.30 43013.21 47979.17 2019-10-21 12:20:30.000 294 21254.72 332.24 43013.23 47979.19 2019-10-21 12:20:31.000 294 21254.72 332.23 43013.25 47979.19 2019-10-21 12:20:32.000 294 21254.69 332.20 43013.25 47979.22 2019-10-21 12:20:33.000 294 21254.66 332.19 43013.22 47979.22 2019-10-21 12:20:34.000 294 21254.67 332.20 43013.25 47979.22 2019-10-21 12:20:35.000 294 21254.68 332.20 43013.26 47979.22 2019-10-21 12:20:36.000 294 21254.70 332.19 43013.28 47979.22 2019-10-21 12:20:37.000 294 21254.67 332.20 43013.28 47979.24 2019-10-21 12:20:38.000 294 21254.68 332.17 43013.27 47979.25 2019-10-21 12:20:39.000 294 21254.68 332.16 43013.26 47979.22 2019-10-21 12:20:40.000 294 21254.67 332.13 43013.26 47979.25 2019-10-21 12:20:41.000 294 21254.69 332.15 43013.29 47979.25 2019-10-21 12:20:42.000 294 21254.68 332.12 43013.29 47979.24 2019-10-21 12:20:43.000 294 21254.64 332.11 43013.28 47979.26 2019-10-21 12:20:44.000 294 21254.64 332.10 43013.32 47979.25 2019-10-21 12:20:45.000 294 21254.65 332.10 43013.35 47979.27 2019-10-21 12:20:46.000 294 21254.64 332.10 43013.32 47979.25 2019-10-21 12:20:47.000 294 21254.63 332.08 43013.32 47979.26 2019-10-21 12:20:48.000 294 21254.64 332.09 43013.34 47979.26 2019-10-21 12:20:49.000 294 21254.64 332.10 43013.33 47979.27 2019-10-21 12:20:50.000 294 21254.65 332.12 43013.32 47979.28 2019-10-21 12:20:51.000 294 21254.63 332.11 43013.34 47979.30 2019-10-21 12:20:52.000 294 21254.63 332.13 43013.34 47979.26 2019-10-21 12:20:53.000 294 21254.66 332.12 43013.33 47979.27 2019-10-21 12:20:54.000 294 21254.64 332.10 43013.32 47979.27 2019-10-21 12:20:55.000 294 21254.64 332.12 43013.30 47979.25 2019-10-21 12:20:56.000 294 21254.67 332.12 43013.30 47979.28 2019-10-21 12:20:57.000 294 21254.72 332.15 43013.27 47979.25 2019-10-21 12:20:58.000 294 21254.74 332.14 43013.24 47979.24 2019-10-21 12:20:59.000 294 21254.76 332.13 43013.26 47979.27 2019-10-21 12:21:00.000 294 21254.72 332.11 43013.22 47979.26 2019-10-21 12:21:01.000 294 21254.75 332.07 43013.22 47979.27 2019-10-21 12:21:02.000 294 21254.74 332.04 43013.26 47979.27 2019-10-21 12:21:03.000 294 21254.75 332.04 43013.29 47979.30 2019-10-21 12:21:04.000 294 21254.80 332.00 43013.36 47979.31 2019-10-21 12:21:05.000 294 21254.78 331.96 43013.37 47979.32 2019-10-21 12:21:06.000 294 21254.77 331.91 43013.40 47979.38 2019-10-21 12:21:07.000 294 21254.79 331.88 43013.43 47979.39 2019-10-21 12:21:08.000 294 21254.84 331.85 43013.48 47979.44 2019-10-21 12:21:09.000 294 21254.82 331.85 43013.50 47979.48 2019-10-21 12:21:10.000 294 21254.83 331.82 43013.53 47979.53 2019-10-21 12:21:11.000 294 21254.85 331.87 43013.51 47979.54 2019-10-21 12:21:12.000 294 21254.86 331.93 43013.51 47979.54 2019-10-21 12:21:13.000 294 21254.85 331.95 43013.50 47979.53 2019-10-21 12:21:14.000 294 21254.84 331.98 43013.46 47979.51 2019-10-21 12:21:15.000 294 21254.86 331.97 43013.46 47979.48 2019-10-21 12:21:16.000 294 21254.85 331.93 43013.43 47979.47 2019-10-21 12:21:17.000 294 21254.84 331.91 43013.40 47979.45 2019-10-21 12:21:18.000 294 21254.80 331.90 43013.40 47979.45 2019-10-21 12:21:19.000 294 21254.77 331.92 43013.43 47979.44 2019-10-21 12:21:20.000 294 21254.78 331.91 43013.42 47979.43 2019-10-21 12:21:21.000 294 21254.77 331.89 43013.39 47979.41 2019-10-21 12:21:22.000 294 21254.76 331.86 43013.41 47979.48 2019-10-21 12:21:23.000 294 21254.74 331.80 43013.44 47979.40 2019-10-21 12:21:24.000 294 21254.72 331.82 43013.43 47979.43 2019-10-21 12:21:25.000 294 21254.68 331.82 43013.41 47979.44 2019-10-21 12:21:26.000 294 21254.64 331.85 43013.40 47979.42 2019-10-21 12:21:27.000 294 21254.60 331.90 43013.38 47979.37 2019-10-21 12:21:28.000 294 21254.60 331.91 43013.35 47979.32 2019-10-21 12:21:29.000 294 21254.60 331.91 43013.30 47979.26 2019-10-21 12:21:30.000 294 21254.53 331.91 43013.29 47979.26 2019-10-21 12:21:31.000 294 21254.51 331.92 43013.27 47979.23 2019-10-21 12:21:32.000 294 21254.53 331.89 43013.28 47979.20 2019-10-21 12:21:33.000 294 21254.51 331.88 43013.28 47979.18 2019-10-21 12:21:34.000 294 21254.54 331.88 43013.25 47979.20 2019-10-21 12:21:35.000 294 21254.54 331.88 43013.25 47979.17 2019-10-21 12:21:36.000 294 21254.57 331.91 43013.25 47979.18 2019-10-21 12:21:37.000 294 21254.57 331.91 43013.25 47979.20 2019-10-21 12:21:38.000 294 21254.58 331.89 43013.26 47979.21 2019-10-21 12:21:39.000 294 21254.58 331.89 43013.26 47979.19 2019-10-21 12:21:40.000 294 21254.54 331.87 43013.31 47979.21 2019-10-21 12:21:41.000 294 21254.51 331.87 43013.31 47979.23 2019-10-21 12:21:42.000 294 21254.50 331.88 43013.31 47979.21 2019-10-21 12:21:43.000 294 21254.49 331.89 43013.32 47979.20 2019-10-21 12:21:44.000 294 21254.44 331.91 43013.34 47979.20 2019-10-21 12:21:45.000 294 21254.46 331.90 43013.34 47979.23 2019-10-21 12:21:46.000 294 21254.44 331.90 43013.37 47979.20 2019-10-21 12:21:47.000 294 21254.44 331.89 43013.40 47979.21 2019-10-21 12:21:48.000 294 21254.45 331.85 43013.37 47979.25 2019-10-21 12:21:49.000 294 21254.45 331.86 43013.38 47979.25 2019-10-21 12:21:50.000 294 21254.42 331.85 43013.40 47979.23 2019-10-21 12:21:51.000 294 21254.40 331.82 43013.39 47979.24 2019-10-21 12:21:52.000 294 21254.35 331.82 43013.38 47979.27 2019-10-21 12:21:53.000 294 21254.34 331.83 43013.40 47979.24 2019-10-21 12:21:54.000 294 21254.34 331.84 43013.42 47979.21 2019-10-21 12:21:55.000 294 21254.31 331.88 43013.39 47979.22 2019-10-21 12:21:56.000 294 21254.35 331.90 43013.36 47979.25 2019-10-21 12:21:57.000 294 21254.38 331.92 43013.38 47979.19 2019-10-21 12:21:58.000 294 21254.40 331.91 43013.39 47979.21 2019-10-21 12:21:59.000 294 21254.40 331.89 43013.34 47979.20 2019-10-21 12:22:00.000 294 21254.43 331.86 43013.36 47979.22 2019-10-21 12:22:01.000 294 21254.41 331.83 43013.40 47979.23 2019-10-21 12:22:02.000 294 21254.39 331.73 43013.44 47979.26 2019-10-21 12:22:03.000 294 21254.38 331.64 43013.51 47979.27 2019-10-21 12:22:04.000 294 21254.39 331.59 43013.55 47979.27 2019-10-21 12:22:05.000 294 21254.38 331.57 43013.56 47979.36 2019-10-21 12:22:06.000 294 21254.39 331.55 43013.59 47979.40 2019-10-21 12:22:07.000 294 21254.45 331.55 43013.62 47979.42 2019-10-21 12:22:08.000 294 21254.50 331.53 43013.59 47979.46 2019-10-21 12:22:09.000 294 21254.53 331.52 43013.60 47979.45 2019-10-21 12:22:10.000 294 21254.54 331.48 43013.62 47979.50 2019-10-21 12:22:11.000 294 21254.57 331.45 43013.66 47979.47 2019-10-21 12:22:12.000 294 21254.55 331.45 43013.62 47979.51 2019-10-21 12:22:13.000 294 21254.55 331.45 43013.63 47979.51 2019-10-21 12:22:14.000 294 21254.57 331.43 43013.66 47979.50 2019-10-21 12:22:15.000 294 21254.56 331.41 43013.64 47979.53 2019-10-21 12:22:16.000 294 21254.56 331.37 43013.64 47979.54 2019-10-21 12:22:17.000 294 21254.57 331.40 43013.64 47979.52 2019-10-21 12:22:18.000 294 21254.56 331.39 43013.64 47979.52 2019-10-21 12:22:19.000 294 21254.54 331.38 43013.65 47979.54 2019-10-21 12:22:20.000 294 21254.53 331.34 43013.67 47979.53 2019-10-21 12:22:21.000 294 21254.53 331.36 43013.68 47979.52 2019-10-21 12:22:22.000 294 21254.52 331.33 43013.70 47979.54 2019-10-21 12:22:23.000 294 21254.53 331.32 43013.71 47979.52 2019-10-21 12:22:24.000 294 21254.50 331.31 43013.71 47979.55 2019-10-21 12:22:25.000 294 21254.51 331.27 43013.72 47979.51 2019-10-21 12:22:26.000 294 21254.51 331.22 43013.72 47979.56 2019-10-21 12:22:27.000 294 21254.49 331.18 43013.72 47979.57 2019-10-21 12:22:28.000 294 21254.49 331.17 43013.73 47979.56 2019-10-21 12:22:29.000 294 21254.49 331.20 43013.75 47979.58 2019-10-21 12:22:30.000 294 21254.46 331.21 43013.77 47979.60 2019-10-21 12:22:31.000 294 21254.45 331.21 43013.77 47979.59 2019-10-21 12:22:32.000 294 21254.42 331.23 43013.78 47979.58 2019-10-21 12:22:33.000 294 21254.36 331.23 43013.76 47979.56 2019-10-21 12:22:34.000 294 21254.33 331.28 43013.79 47979.54 2019-10-21 12:22:35.000 294 21254.32 331.37 43013.77 47979.56 2019-10-21 12:22:36.000 294 21254.27 331.41 43013.76 47979.51 2019-10-21 12:22:37.000 294 21254.26 331.42 43013.73 47979.50 2019-10-21 12:22:38.000 294 21254.20 331.48 43013.70 47979.46 2019-10-21 12:22:39.000 294 21254.16 331.44 43013.68 47979.45 2019-10-21 12:22:40.000 294 21254.12 331.46 43013.70 47979.42 2019-10-21 12:22:41.000 294 21254.10 331.50 43013.70 47979.39 2019-10-21 12:22:42.000 294 21254.11 331.57 43013.68 47979.41 2019-10-21 12:22:43.000 294 21254.14 331.60 43013.65 47979.37 2019-10-21 12:22:44.000 294 21254.13 331.63 43013.63 47979.36 2019-10-21 12:22:45.000 294 21254.14 331.63 43013.62 47979.35 2019-10-21 12:22:46.000 294 21254.13 331.63 43013.61 47979.32 2019-10-21 12:22:47.000 294 21254.14 331.61 43013.61 47979.32 2019-10-21 12:22:48.000 294 21254.13 331.60 43013.64 47979.34 2019-10-21 12:22:49.000 294 21254.12 331.62 43013.59 47979.29 2019-10-21 12:22:50.000 294 21254.11 331.63 43013.57 47979.31 2019-10-21 12:22:51.000 294 21254.12 331.61 43013.58 47979.28 2019-10-21 12:22:52.000 294 21254.15 331.60 43013.56 47979.27 2019-10-21 12:22:53.000 294 21254.12 331.61 43013.53 47979.26 2019-10-21 12:22:54.000 294 21254.13 331.60 43013.53 47979.24 2019-10-21 12:22:55.000 294 21254.14 331.58 43013.53 47979.23 2019-10-21 12:22:56.000 294 21254.14 331.56 43013.52 47979.24 2019-10-21 12:22:57.000 294 21254.13 331.53 43013.54 47979.21 2019-10-21 12:22:58.000 294 21254.11 331.53 43013.57 47979.20 2019-10-21 12:22:59.000 294 21254.10 331.54 43013.55 47979.20 2019-10-21 12:23:00.000 294 21254.09 331.53 43013.54 47979.20 2019-10-21 12:23:01.000 294 21254.09 331.53 43013.56 47979.19 2019-10-21 12:23:02.000 294 21254.06 331.55 43013.56 47979.16 2019-10-21 12:23:03.000 294 21254.05 331.55 43013.50 47979.15 2019-10-21 12:23:04.000 294 21254.00 331.58 43013.51 47979.13 2019-10-21 12:23:05.000 294 21253.93 331.64 43013.44 47979.09 2019-10-21 12:23:06.000 294 21253.94 331.69 43013.43 47979.03 2019-10-21 12:23:07.000 294 21253.94 331.72 43013.42 47978.99 2019-10-21 12:23:08.000 294 21253.93 331.75 43013.37 47978.98 2019-10-21 12:23:09.000 294 21253.93 331.75 43013.37 47978.94 2019-10-21 12:23:10.000 294 21253.90 331.76 43013.35 47978.90 2019-10-21 12:23:11.000 294 21253.88 331.78 43013.30 47978.88 2019-10-21 12:23:12.000 294 21253.85 331.79 43013.32 47978.85 2019-10-21 12:23:13.000 294 21253.78 331.79 43013.33 47978.84 2019-10-21 12:23:14.000 294 21253.73 331.79 43013.26 47978.78 2019-10-21 12:23:15.000 294 21253.65 331.84 43013.24 47978.74 2019-10-21 12:23:16.000 294 21253.63 331.91 43013.26 47978.73 2019-10-21 12:23:17.000 294 21253.59 331.96 43013.21 47978.66 2019-10-21 12:23:18.000 294 21253.58 332.01 43013.14 47978.65 2019-10-21 12:23:19.000 294 21253.57 332.05 43013.10 47978.57 2019-10-21 12:23:20.000 294 21253.59 332.07 43013.08 47978.57 2019-10-21 12:23:21.000 294 21253.67 332.13 43013.04 47978.53 2019-10-21 12:23:22.000 294 21253.77 332.16 43012.99 47978.55 2019-10-21 12:23:23.000 294 21253.78 332.14 43012.98 47978.57 2019-10-21 12:23:24.000 294 21253.78 332.10 43012.97 47978.54 2019-10-21 12:23:25.000 294 21253.75 332.10 43012.98 47978.54 2019-10-21 12:23:26.000 294 21253.70 332.15 43012.97 47978.51 2019-10-21 12:23:27.000 294 21253.69 332.12 43012.96 47978.52 2019-10-21 12:23:28.000 294 21253.70 332.07 43012.96 47978.52 2019-10-21 12:23:29.000 294 21253.64 332.02 43013.02 47978.51 2019-10-21 12:23:30.000 294 21253.61 332.02 43013.06 47978.49 2019-10-21 12:23:31.000 294 21253.60 332.01 43013.07 47978.55 2019-10-21 12:23:32.000 294 21253.57 332.05 43013.11 47978.56 2019-10-21 12:23:33.000 294 21253.58 332.11 43013.09 47978.54 2019-10-21 12:23:34.000 294 21253.57 332.13 43013.10 47978.57 2019-10-21 12:23:35.000 294 21253.56 332.14 43013.08 47978.54 2019-10-21 12:23:36.000 294 21253.55 332.10 43013.09 47978.55 2019-10-21 12:23:37.000 294 21253.50 332.03 43013.11 47978.52 2019-10-21 12:23:38.000 294 21253.47 332.00 43013.13 47978.53 2019-10-21 12:23:39.000 294 21253.49 331.99 43013.16 47978.55 2019-10-21 12:23:40.000 294 21253.47 332.02 43013.17 47978.55 2019-10-21 12:23:41.000 294 21253.45 332.06 43013.19 47978.56 2019-10-21 12:23:42.000 294 21253.39 332.06 43013.20 47978.54 2019-10-21 12:23:43.000 294 21253.37 332.01 43013.19 47978.54 2019-10-21 12:23:44.000 294 21253.40 332.00 43013.17 47978.54 2019-10-21 12:23:45.000 294 21253.38 332.01 43013.20 47978.55 2019-10-21 12:23:46.000 294 21253.36 332.00 43013.26 47978.56 2019-10-21 12:23:47.000 294 21253.26 332.04 43013.25 47978.55 2019-10-21 12:23:48.000 294 21253.20 332.13 43013.23 47978.51 2019-10-21 12:23:49.000 294 21253.21 332.14 43013.20 47978.49 2019-10-21 12:23:50.000 294 21253.18 332.19 43013.17 47978.46 2019-10-21 12:23:51.000 294 21253.20 332.19 43013.18 47978.47 2019-10-21 12:23:52.000 294 21253.19 332.18 43013.17 47978.46 2019-10-21 12:23:53.000 294 21253.18 332.15 43013.16 47978.46 2019-10-21 12:23:54.000 294 21253.22 332.11 43013.20 47978.49 2019-10-21 12:23:55.000 294 21253.24 332.11 43013.23 47978.53 2019-10-21 12:23:56.000 294 21253.25 332.10 43013.24 47978.55 2019-10-21 12:23:57.000 294 21253.26 332.11 43013.24 47978.58 2019-10-21 12:23:58.000 294 21253.26 332.11 43013.24 47978.60 2019-10-21 12:23:59.000 294 21253.25 332.12 43013.25 47978.60 2019-10-21 12:24:00.000 294 21253.25 332.08 43013.28 47978.61 2019-10-21 12:24:01.000 294 21253.20 332.07 43013.30 47978.61 2019-10-21 12:24:02.000 294 21253.16 332.08 43013.31 47978.60 2019-10-21 12:24:03.000 294 21253.13 332.06 43013.30 47978.61 2019-10-21 12:24:04.000 294 21253.14 332.03 43013.33 47978.57 2019-10-21 12:24:05.000 294 21253.13 332.03 43013.34 47978.61 2019-10-21 12:24:06.000 294 21253.09 332.03 43013.34 47978.61 2019-10-21 12:24:07.000 294 21253.13 332.03 43013.35 47978.61 2019-10-21 12:24:08.000 294 21253.14 332.04 43013.38 47978.60 2019-10-21 12:24:09.000 294 21253.18 332.04 43013.38 47978.61 2019-10-21 12:24:10.000 294 21253.12 332.04 43013.39 47978.65 2019-10-21 12:24:11.000 294 21253.11 332.06 43013.37 47978.66 2019-10-21 12:24:12.000 294 21253.10 332.11 43013.37 47978.66 2019-10-21 12:24:13.000 294 21253.10 332.12 43013.33 47978.63 2019-10-21 12:24:14.000 294 21253.08 332.14 43013.34 47978.63 2019-10-21 12:24:15.000 294 21253.08 332.15 43013.36 47978.63 2019-10-21 12:24:16.000 294 21253.10 332.13 43013.37 47978.61 2019-10-21 12:24:17.000 294 21253.10 332.12 43013.38 47978.63 2019-10-21 12:24:18.000 294 21253.10 332.13 43013.40 47978.62 2019-10-21 12:24:19.000 294 21253.10 332.09 43013.38 47978.62 2019-10-21 12:24:20.000 294 21253.07 332.06 43013.36 47978.60 2019-10-21 12:24:21.000 294 21253.04 332.05 43013.43 47978.64 2019-10-21 12:24:22.000 294 21253.04 332.04 43013.44 47978.65 2019-10-21 12:24:23.000 294 21253.06 332.00 43013.49 47978.66 2019-10-21 12:24:24.000 294 21253.09 332.01 43013.50 47978.67 2019-10-21 12:24:25.000 294 21253.06 332.04 43013.48 47978.70 2019-10-21 12:24:26.000 294 21253.06 332.04 43013.50 47978.69 2019-10-21 12:24:27.000 294 21253.04 332.04 43013.52 47978.69 2019-10-21 12:24:28.000 294 21253.02 332.05 43013.53 47978.68 2019-10-21 12:24:29.000 294 21252.99 332.07 43013.50 47978.70 2019-10-21 12:24:30.000 294 21252.97 332.09 43013.51 47978.67 2019-10-21 12:24:31.000 294 21252.97 332.13 43013.50 47978.66 2019-10-21 12:24:32.000 294 21252.95 332.15 43013.43 47978.66 2019-10-21 12:24:33.000 294 21252.93 332.18 43013.41 47978.63 2019-10-21 12:24:34.000 294 21252.88 332.21 43013.41 47978.60 2019-10-21 12:24:35.000 294 21252.88 332.22 43013.40 47978.58 2019-10-21 12:24:36.000 294 21252.85 332.22 43013.40 47978.57 2019-10-21 12:24:37.000 294 21252.85 332.25 43013.42 47978.55 2019-10-21 12:24:38.000 294 21252.86 332.25 43013.41 47978.54 2019-10-21 12:24:39.000 294 21252.86 332.24 43013.37 47978.57 2019-10-21 12:24:40.000 294 21252.88 332.24 43013.37 47978.53 2019-10-21 12:24:41.000 294 21252.84 332.23 43013.36 47978.55 2019-10-21 12:24:42.000 294 21252.83 332.24 43013.39 47978.56 2019-10-21 12:24:43.000 294 21252.86 332.20 43013.37 47978.56 2019-10-21 12:24:44.000 294 21252.90 332.18 43013.35 47978.56 2019-10-21 12:24:45.000 294 21252.90 332.10 43013.43 47978.58 2019-10-21 12:24:46.000 294 21252.93 332.03 43013.46 47978.61 2019-10-21 12:24:47.000 294 21252.90 331.99 43013.49 47978.64 2019-10-21 12:24:48.000 294 21252.90 331.97 43013.52 47978.68 2019-10-21 12:24:49.000 294 21252.88 331.95 43013.57 47978.68 2019-10-21 12:24:50.000 294 21252.85 331.92 43013.62 47978.71 2019-10-21 12:24:51.000 294 21252.80 331.92 43013.59 47978.69 2019-10-21 12:24:52.000 294 21252.76 331.96 43013.59 47978.70 2019-10-21 12:24:53.000 294 21252.73 331.96 43013.59 47978.68 2019-10-21 12:24:54.000 294 21252.64 331.94 43013.61 47978.68 2019-10-21 12:24:55.000 294 21252.59 331.95 43013.61 47978.66 2019-10-21 12:24:56.000 294 21252.55 331.97 43013.62 47978.62 2019-10-21 12:24:57.000 294 21252.57 331.98 43013.62 47978.63 2019-10-21 12:24:58.000 294 21252.57 331.97 43013.59 47978.62 2019-10-21 12:24:59.000 294 21252.57 331.95 43013.61 47978.61 2019-10-21 12:25:00.000 294 21252.58 331.94 43013.61 47978.61 2019-10-21 12:25:01.000 294 21252.58 331.95 43013.62 47978.62 2019-10-21 12:25:02.000 294 21252.56 331.96 43013.64 47978.60 2019-10-21 12:25:03.000 294 21252.56 331.95 43013.62 47978.61 2019-10-21 12:25:04.000 294 21252.56 331.95 43013.60 47978.61 2019-10-21 12:25:05.000 294 21252.55 331.96 43013.60 47978.61 2019-10-21 12:25:06.000 294 21252.51 331.96 43013.61 47978.63 2019-10-21 12:25:07.000 294 21252.52 331.97 43013.64 47978.61 2019-10-21 12:25:08.000 294 21252.49 331.97 43013.64 47978.63 2019-10-21 12:25:09.000 294 21252.50 331.96 43013.67 47978.64 2019-10-21 12:25:10.000 294 21252.48 331.92 43013.73 47978.65 2019-10-21 12:25:11.000 294 21252.47 331.89 43013.75 47978.66 2019-10-21 12:25:12.000 294 21252.46 331.91 43013.77 47978.72 2019-10-21 12:25:13.000 294 21252.48 331.92 43013.78 47978.71 2019-10-21 12:25:14.000 294 21252.49 331.97 43013.76 47978.72 2019-10-21 12:25:15.000 294 21252.53 332.00 43013.73 47978.74 2019-10-21 12:25:16.000 294 21252.53 332.01 43013.68 47978.68 2019-10-21 12:25:17.000 294 21252.56 331.99 43013.66 47978.70 2019-10-21 12:25:18.000 294 21252.59 331.96 43013.69 47978.68 2019-10-21 12:25:19.000 294 21252.56 331.96 43013.69 47978.70 2019-10-21 12:25:20.000 294 21252.52 331.94 43013.69 47978.67 2019-10-21 12:25:21.000 294 21252.47 331.91 43013.68 47978.65 2019-10-21 12:25:22.000 294 21252.46 331.92 43013.67 47978.63 2019-10-21 12:25:23.000 294 21252.49 331.94 43013.69 47978.63 2019-10-21 12:25:24.000 294 21252.50 331.93 43013.69 47978.62 2019-10-21 12:25:25.000 294 21252.47 331.90 43013.71 47978.61 2019-10-21 12:25:26.000 294 21252.46 331.89 43013.67 47978.62 2019-10-21 12:25:27.000 294 21252.49 331.86 43013.66 47978.63 2019-10-21 12:25:28.000 294 21252.51 331.82 43013.66 47978.65 2019-10-21 12:25:29.000 294 21252.51 331.81 43013.66 47978.64 2019-10-21 12:25:30.000 294 21252.54 331.78 43013.69 47978.67 2019-10-21 12:25:31.000 294 21252.55 331.74 43013.70 47978.64 2019-10-21 12:25:32.000 294 21252.57 331.72 43013.70 47978.65 2019-10-21 12:25:33.000 294 21252.56 331.72 43013.71 47978.66 2019-10-21 12:25:34.000 294 21252.52 331.72 43013.70 47978.66 2019-10-21 12:25:35.000 294 21252.52 331.69 43013.71 47978.66 2019-10-21 12:25:36.000 294 21252.51 331.67 43013.71 47978.65 2019-10-21 12:25:37.000 294 21252.48 331.68 43013.70 47978.64 2019-10-21 12:25:38.000 294 21252.41 331.73 43013.67 47978.66 2019-10-21 12:25:39.000 294 21252.41 331.77 43013.68 47978.63 2019-10-21 12:25:40.000 294 21252.39 331.80 43013.67 47978.60 2019-10-21 12:25:41.000 294 21252.38 331.81 43013.64 47978.55 2019-10-21 12:25:42.000 294 21252.36 331.77 43013.66 47978.56 2019-10-21 12:25:43.000 294 21252.35 331.73 43013.67 47978.53 2019-10-21 12:25:44.000 294 21252.33 331.67 43013.69 47978.52 2019-10-21 12:25:45.000 294 21252.33 331.66 43013.73 47978.59 2019-10-21 12:25:46.000 294 21252.37 331.68 43013.73 47978.60 2019-10-21 12:25:47.000 294 21252.43 331.70 43013.71 47978.62 2019-10-21 12:25:48.000 294 21252.46 331.68 43013.73 47978.64 2019-10-21 12:25:49.000 294 21252.50 331.67 43013.74 47978.67 2019-10-21 12:25:50.000 294 21252.54 331.66 43013.77 47978.68 2019-10-21 12:25:51.000 294 21252.53 331.64 43013.78 47978.70 2019-10-21 12:25:52.000 294 21252.53 331.64 43013.78 47978.71 2019-10-21 12:25:53.000 294 21252.52 331.67 43013.77 47978.71 2019-10-21 12:25:54.000 294 21252.49 331.65 43013.78 47978.73 2019-10-21 12:25:55.000 294 21252.51 331.65 43013.78 47978.70 2019-10-21 12:25:56.000 294 21252.52 331.71 43013.78 47978.70 2019-10-21 12:25:57.000 294 21252.51 331.70 43013.76 47978.71 2019-10-21 12:25:58.000 294 21252.49 331.71 43013.78 47978.72 2019-10-21 12:25:59.000 294 21252.45 331.73 43013.80 47978.69 2019-10-21 12:26:00.000 294 21252.46 331.71 43013.79 47978.70 2019-10-21 12:26:01.000 294 21252.47 331.68 43013.76 47978.68 2019-10-21 12:26:02.000 294 21252.46 331.68 43013.74 47978.68 2019-10-21 12:26:03.000 294 21252.48 331.70 43013.73 47978.70 2019-10-21 12:26:04.000 294 21252.46 331.71 43013.75 47978.69 2019-10-21 12:26:05.000 294 21252.44 331.72 43013.78 47978.69 2019-10-21 12:26:06.000 294 21252.47 331.72 43013.76 47978.68 2019-10-21 12:26:07.000 294 21252.48 331.74 43013.73 47978.67 2019-10-21 12:26:08.000 294 21252.46 331.75 43013.72 47978.63 2019-10-21 12:26:09.000 294 21252.45 331.71 43013.70 47978.63 2019-10-21 12:26:10.000 294 21252.46 331.68 43013.71 47978.61 2019-10-21 12:26:11.000 294 21252.45 331.70 43013.72 47978.64 2019-10-21 12:26:12.000 294 21252.49 331.72 43013.69 47978.64 2019-10-21 12:26:13.000 294 21252.46 331.76 43013.67 47978.64 2019-10-21 12:26:14.000 294 21252.40 331.81 43013.62 47978.56 2019-10-21 12:26:15.000 294 21252.33 331.84 43013.60 47978.52 2019-10-21 12:26:16.000 294 21252.30 331.85 43013.61 47978.48 2019-10-21 12:26:17.000 294 21252.25 331.88 43013.57 47978.48 2019-10-21 12:26:18.000 294 21252.28 331.86 43013.60 47978.45 2019-10-21 12:26:19.000 294 21252.26 331.87 43013.58 47978.42 2019-10-21 12:26:20.000 294 21252.22 331.86 43013.57 47978.43 2019-10-21 12:26:21.000 294 21252.21 331.85 43013.58 47978.43 2019-10-21 12:26:22.000 294 21252.22 331.84 43013.60 47978.45 2019-10-21 12:26:23.000 294 21252.22 331.80 43013.62 47978.43 2019-10-21 12:26:24.000 294 21252.22 331.78 43013.68 47978.47 2019-10-21 12:26:25.000 294 21252.23 331.77 43013.64 47978.51 2019-10-21 12:26:26.000 294 21252.22 331.75 43013.67 47978.52 2019-10-21 12:26:27.000 294 21252.24 331.71 43013.68 47978.54 2019-10-21 12:26:28.000 294 21252.22 331.67 43013.70 47978.56 2019-10-21 12:26:29.000 294 21252.23 331.66 43013.73 47978.55 2019-10-21 12:26:30.000 294 21252.25 331.64 43013.78 47978.60 2019-10-21 12:26:31.000 294 21252.28 331.61 43013.82 47978.60 2019-10-21 12:26:32.000 294 21252.28 331.63 43013.84 47978.62 2019-10-21 12:26:33.000 294 21252.27 331.63 43013.80 47978.66 2019-10-21 12:26:34.000 294 21252.29 331.66 43013.80 47978.64 2019-10-21 12:26:35.000 294 21252.27 331.68 43013.82 47978.64 2019-10-21 12:26:36.000 294 21252.25 331.68 43013.77 47978.60 2019-10-21 12:26:37.000 294 21252.26 331.67 43013.77 47978.61 2019-10-21 12:26:38.000 294 21252.26 331.65 43013.77 47978.59 2019-10-21 12:26:39.000 294 21252.26 331.64 43013.72 47978.59 2019-10-21 12:26:40.000 294 21252.25 331.65 43013.72 47978.54 2019-10-21 12:26:41.000 294 21252.23 331.64 43013.73 47978.53 2019-10-21 12:26:42.000 294 21252.24 331.67 43013.69 47978.54 2019-10-21 12:26:43.000 294 21252.21 331.66 43013.71 47978.53 2019-10-21 12:26:44.000 294 21252.22 331.65 43013.74 47978.53 2019-10-21 12:26:45.000 294 21252.21 331.66 43013.76 47978.54 2019-10-21 12:26:46.000 294 21252.19 331.66 43013.73 47978.53 2019-10-21 12:26:47.000 294 21252.19 331.66 43013.73 47978.53 2019-10-21 12:26:48.000 294 21252.16 331.66 43013.69 47978.55 2019-10-21 12:26:49.000 294 21252.17 331.63 43013.68 47978.50 2019-10-21 12:26:50.000 294 21252.16 331.62 43013.69 47978.51 2019-10-21 12:26:51.000 294 21252.15 331.61 43013.72 47978.52 2019-10-21 12:26:52.000 294 21252.16 331.58 43013.70 47978.50 2019-10-21 12:26:53.000 294 21252.11 331.58 43013.67 47978.50 2019-10-21 12:26:54.000 294 21252.11 331.56 43013.69 47978.45 2019-10-21 12:26:55.000 294 21252.12 331.55 43013.70 47978.47 2019-10-21 12:26:56.000 294 21252.12 331.56 43013.70 47978.46 2019-10-21 12:26:57.000 294 21252.12 331.54 43013.69 47978.47 2019-10-21 12:26:58.000 294 21252.13 331.51 43013.67 47978.48 2019-10-21 12:26:59.000 294 21252.15 331.48 43013.68 47978.48 2019-10-21 12:27:00.000 294 21252.16 331.48 43013.64 47978.44 2019-10-21 12:27:01.000 294 21252.20 331.45 43013.67 47978.47 2019-10-21 12:27:02.000 294 21252.23 331.43 43013.69 47978.52 2019-10-21 12:27:03.000 294 21252.24 331.39 43013.70 47978.52 2019-10-21 12:27:04.000 294 21252.27 331.36 43013.76 47978.54 2019-10-21 12:27:05.000 294 21252.29 331.39 43013.76 47978.54 2019-10-21 12:27:06.000 294 21252.36 331.40 43013.71 47978.61 2019-10-21 12:27:07.000 294 21252.36 331.41 43013.71 47978.59 2019-10-21 12:27:08.000 294 21252.41 331.43 43013.69 47978.61 2019-10-21 12:27:09.000 294 21252.45 331.47 43013.68 47978.59 2019-10-21 12:27:10.000 294 21252.46 331.47 43013.67 47978.59 2019-10-21 12:27:11.000 294 21252.45 331.48 43013.62 47978.58 2019-10-21 12:27:12.000 294 21252.44 331.45 43013.62 47978.62 2019-10-21 12:27:13.000 294 21252.42 331.38 43013.62 47978.58 2019-10-21 12:27:14.000 294 21252.42 331.31 43013.67 47978.58 2019-10-21 12:27:15.000 294 21252.41 331.31 43013.71 47978.60 2019-10-21 12:27:16.000 294 21252.45 331.29 43013.71 47978.62 2019-10-21 12:27:17.000 294 21252.45 331.27 43013.72 47978.64 2019-10-21 12:27:18.000 294 21252.43 331.24 43013.73 47978.65 2019-10-21 12:27:19.000 294 21252.43 331.22 43013.76 47978.65 2019-10-21 12:27:20.000 294 21252.45 331.21 43013.75 47978.67 2019-10-21 12:27:21.000 294 21252.44 331.20 43013.78 47978.67 2019-10-21 12:27:22.000 294 21252.41 331.17 43013.80 47978.70 2019-10-21 12:27:23.000 294 21252.38 331.21 43013.79 47978.70 2019-10-21 12:27:24.000 294 21252.38 331.23 43013.81 47978.69 2019-10-21 12:27:25.000 294 21252.34 331.24 43013.80 47978.69 2019-10-21 12:27:26.000 294 21252.31 331.26 43013.75 47978.66 2019-10-21 12:27:27.000 294 21252.27 331.24 43013.76 47978.66 2019-10-21 12:27:28.000 294 21252.27 331.25 43013.80 47978.65 2019-10-21 12:27:29.000 294 21252.30 331.23 43013.80 47978.64 2019-10-21 12:27:30.000 294 21252.28 331.22 43013.78 47978.65 2019-10-21 12:27:31.000 294 21252.29 331.21 43013.78 47978.66 2019-10-21 12:27:32.000 294 21252.31 331.22 43013.80 47978.67 2019-10-21 12:27:33.000 294 21252.31 331.28 43013.82 47978.66 2019-10-21 12:27:34.000 294 21252.29 331.28 43013.79 47978.65 2019-10-21 12:27:35.000 294 21252.27 331.28 43013.79 47978.63 2019-10-21 12:27:36.000 294 21252.22 331.29 43013.79 47978.62 2019-10-21 12:27:37.000 294 21252.19 331.28 43013.79 47978.60 2019-10-21 12:27:38.000 294 21252.20 331.27 43013.80 47978.61 2019-10-21 12:27:39.000 294 21252.19 331.34 43013.80 47978.60 2019-10-21 12:27:40.000 294 21252.15 331.41 43013.74 47978.57 2019-10-21 12:27:41.000 294 21252.17 331.45 43013.72 47978.54 2019-10-21 12:27:42.000 294 21252.14 331.51 43013.67 47978.50 2019-10-21 12:27:43.000 294 21252.13 331.49 43013.65 47978.51 2019-10-21 12:27:44.000 294 21252.15 331.55 43013.61 47978.46 2019-10-21 12:27:45.000 294 21252.14 331.57 43013.63 47978.43 2019-10-21 12:27:46.000 294 21252.17 331.58 43013.59 47978.44 2019-10-21 12:27:47.000 294 21252.21 331.59 43013.57 47978.44 2019-10-21 12:27:48.000 294 21252.19 331.61 43013.57 47978.42 2019-10-21 12:27:49.000 294 21252.19 331.61 43013.57 47978.40 2019-10-21 12:27:50.000 294 21252.22 331.58 43013.58 47978.41 2019-10-21 12:27:51.000 294 21252.23 331.58 43013.61 47978.43 2019-10-21 12:27:52.000 294 21252.20 331.55 43013.64 47978.42 2019-10-21 12:27:53.000 294 21252.22 331.57 43013.59 47978.40 2019-10-21 12:27:54.000 294 21252.18 331.60 43013.56 47978.43 2019-10-21 12:27:55.000 294 21252.19 331.65 43013.57 47978.39 2019-10-21 12:27:56.000 294 21252.17 331.68 43013.53 47978.37 2019-10-21 12:27:57.000 294 21252.13 331.73 43013.50 47978.37 2019-10-21 12:27:58.000 294 21252.04 331.81 43013.47 47978.28 2019-10-21 12:27:59.000 294 21251.97 331.96 43013.37 47978.24 2019-10-21 12:28:00.000 294 21251.94 332.05 43013.29 47978.12 2019-10-21 12:28:01.000 294 21251.90 332.14 43013.20 47978.02 2019-10-21 12:28:02.000 294 21251.85 332.17 43013.11 47977.94 2019-10-21 12:28:03.000 294 21251.85 332.16 43013.08 47977.84 2019-10-21 12:28:04.000 294 21251.83 332.17 43013.05 47977.77 2019-10-21 12:28:05.000 294 21251.82 332.19 43013.05 47977.74 2019-10-21 12:28:06.000 294 21251.88 332.21 43013.03 47977.74 2019-10-21 12:28:07.000 294 21251.91 332.23 43012.97 47977.75 2019-10-21 12:28:08.000 294 21251.93 332.23 43012.94 47977.72 2019-10-21 12:28:09.000 294 21251.91 332.21 43012.96 47977.72 2019-10-21 12:28:10.000 294 21251.90 332.16 43012.98 47977.69 2019-10-21 12:28:11.000 294 21251.90 332.17 43012.96 47977.73 2019-10-21 12:28:12.000 294 21251.92 332.22 43012.98 47977.71 2019-10-21 12:28:13.000 294 21252.00 332.23 43013.03 47977.79 2019-10-21 12:28:14.000 294 21252.03 332.23 43013.05 47977.75 2019-10-21 12:28:15.000 294 21252.07 332.20 43013.06 47977.84 2019-10-21 12:28:16.000 294 21252.11 332.18 43013.09 47977.86 2019-10-21 12:28:17.000 294 21252.15 332.16 43013.12 47977.92 2019-10-21 12:28:18.000 294 21252.12 332.06 43013.14 47977.94 2019-10-21 12:28:19.000 294 21252.09 331.94 43013.20 47977.97 2019-10-21 12:28:20.000 294 21252.08 331.90 43013.28 47978.03 2019-10-21 12:28:21.000 294 21252.07 331.89 43013.31 47978.08 2019-10-21 12:28:22.000 294 21252.06 331.88 43013.34 47978.15 2019-10-21 12:28:23.000 294 21252.04 331.89 43013.40 47978.17 2019-10-21 12:28:24.000 294 21252.03 331.86 43013.40 47978.17 2019-10-21 12:28:25.000 294 21252.00 331.80 43013.40 47978.16 2019-10-21 12:28:26.000 294 21252.01 331.78 43013.45 47978.20 2019-10-21 12:28:27.000 294 21252.03 331.80 43013.47 47978.21 2019-10-21 12:28:28.000 294 21252.03 331.81 43013.49 47978.25 2019-10-21 12:28:29.000 294 21252.04 331.79 43013.52 47978.26 2019-10-21 12:28:30.000 294 21252.02 331.80 43013.52 47978.25 2019-10-21 12:28:31.000 294 21252.04 331.81 43013.49 47978.23 2019-10-21 12:28:32.000 294 21252.04 331.82 43013.49 47978.23 2019-10-21 12:28:33.000 294 21252.05 331.81 43013.49 47978.24 2019-10-21 12:28:34.000 294 21252.04 331.80 43013.52 47978.28 2019-10-21 12:28:35.000 294 21252.05 331.80 43013.51 47978.25 2019-10-21 12:28:36.000 294 21252.08 331.81 43013.53 47978.27 2019-10-21 12:28:37.000 294 21252.10 331.84 43013.54 47978.31 2019-10-21 12:28:38.000 294 21252.07 331.83 43013.55 47978.29 2019-10-21 12:28:39.000 294 21252.02 331.84 43013.58 47978.32 2019-10-21 12:28:40.000 294 21252.05 331.86 43013.57 47978.33 2019-10-21 12:28:41.000 294 21252.04 331.88 43013.58 47978.34 2019-10-21 12:28:42.000 294 21252.06 331.89 43013.60 47978.32 2019-10-21 12:28:43.000 294 21252.08 331.92 43013.57 47978.35 2019-10-21 12:28:44.000 294 21252.08 331.93 43013.61 47978.34 2019-10-21 12:28:45.000 294 21252.07 331.95 43013.61 47978.39 2019-10-21 12:28:46.000 294 21252.06 331.95 43013.62 47978.37 2019-10-21 12:28:47.000 294 21252.06 331.92 43013.63 47978.37 2019-10-21 12:28:48.000 294 21252.08 331.93 43013.64 47978.40 2019-10-21 12:28:49.000 294 21252.06 331.96 43013.65 47978.39 2019-10-21 12:28:50.000 294 21252.04 331.94 43013.66 47978.43 2019-10-21 12:28:51.000 294 21252.02 331.96 43013.69 47978.41 2019-10-21 12:28:52.000 294 21252.01 331.95 43013.74 47978.46 2019-10-21 12:28:53.000 294 21252.01 331.96 43013.71 47978.42 2019-10-21 12:28:54.000 294 21251.99 332.01 43013.73 47978.47 2019-10-21 12:28:55.000 294 21251.98 332.06 43013.71 47978.45 2019-10-21 12:28:56.000 294 21252.00 332.10 43013.71 47978.45 2019-10-21 12:28:57.000 294 21251.99 332.16 43013.68 47978.44 2019-10-21 12:28:58.000 294 21251.97 332.16 43013.67 47978.42 2019-10-21 12:28:59.000 294 21251.96 332.18 43013.69 47978.37 2019-10-21 12:29:00.000 294 21251.95 332.21 43013.64 47978.38 2019-10-21 12:29:01.000 294 21251.94 332.22 43013.64 47978.37 2019-10-21 12:29:02.000 294 21251.95 332.24 43013.60 47978.34 2019-10-21 12:29:03.000 294 21251.97 332.27 43013.63 47978.32 2019-10-21 12:29:04.000 294 21251.94 332.31 43013.60 47978.35 2019-10-21 12:29:05.000 294 21251.98 332.37 43013.57 47978.30 2019-10-21 12:29:06.000 294 21252.02 332.41 43013.54 47978.32 2019-10-21 12:29:07.000 294 21251.97 332.40 43013.51 47978.26 2019-10-21 12:29:08.000 294 21251.95 332.38 43013.51 47978.23 2019-10-21 12:29:09.000 294 21251.91 332.35 43013.51 47978.25 2019-10-21 12:29:10.000 294 21251.91 332.36 43013.54 47978.26 2019-10-21 12:29:11.000 294 21251.89 332.36 43013.55 47978.24 2019-10-21 12:29:12.000 294 21251.88 332.34 43013.57 47978.24 2019-10-21 12:29:13.000 294 21251.86 332.29 43013.61 47978.26 2019-10-21 12:29:14.000 294 21251.86 332.27 43013.64 47978.29 2019-10-21 12:29:15.000 294 21251.84 332.26 43013.66 47978.30 2019-10-21 12:29:16.000 294 21251.83 332.29 43013.69 47978.32 2019-10-21 12:29:17.000 294 21251.81 332.31 43013.69 47978.36 2019-10-21 12:29:18.000 294 21251.81 332.34 43013.68 47978.36 2019-10-21 12:29:19.000 294 21251.78 332.39 43013.69 47978.35 2019-10-21 12:29:20.000 294 21251.74 332.44 43013.69 47978.34 2019-10-21 12:29:21.000 294 21251.70 332.47 43013.68 47978.33 2019-10-21 12:29:22.000 294 21251.70 332.51 43013.68 47978.33 2019-10-21 12:29:23.000 294 21251.69 332.55 43013.69 47978.31 2019-10-21 12:29:24.000 294 21251.69 332.55 43013.67 47978.29 2019-10-21 12:29:25.000 294 21251.69 332.57 43013.68 47978.31 2019-10-21 12:29:26.000 294 21251.71 332.62 43013.68 47978.30 2019-10-21 12:29:27.000 294 21251.73 332.69 43013.68 47978.29 2019-10-21 12:29:28.000 294 21251.73 332.72 43013.67 47978.28 2019-10-21 12:29:29.000 294 21251.71 332.72 43013.66 47978.28 2019-10-21 12:29:30.000 294 21251.70 332.73 43013.69 47978.29 2019-10-21 12:29:31.000 294 21251.73 332.69 43013.68 47978.26 2019-10-21 12:29:32.000 294 21251.73 332.68 43013.67 47978.27 2019-10-21 12:29:33.000 294 21251.70 332.71 43013.66 47978.30 2019-10-21 12:29:34.000 294 21251.72 332.72 43013.67 47978.29 2019-10-21 12:29:35.000 294 21251.70 332.71 43013.71 47978.30 2019-10-21 12:29:36.000 294 21251.69 332.73 43013.73 47978.33 2019-10-21 12:29:37.000 294 21251.68 332.77 43013.76 47978.33 2019-10-21 12:29:38.000 294 21251.68 332.79 43013.74 47978.32 2019-10-21 12:29:39.000 294 21251.66 332.82 43013.77 47978.31 2019-10-21 12:29:40.000 294 21251.64 332.86 43013.74 47978.32 2019-10-21 12:29:41.000 294 21251.61 332.86 43013.72 47978.29 2019-10-21 12:29:42.000 294 21251.62 332.90 43013.73 47978.31 2019-10-21 12:29:43.000 294 21251.62 332.97 43013.75 47978.29 2019-10-21 12:29:44.000 294 21251.62 333.03 43013.75 47978.28 2019-10-21 12:29:45.000 294 21251.62 333.08 43013.71 47978.28 2019-10-21 12:29:46.000 294 21251.64 333.10 43013.66 47978.28 2019-10-21 12:29:47.000 294 21251.66 333.12 43013.67 47978.26 2019-10-21 12:29:48.000 294 21251.63 333.14 43013.67 47978.26 2019-10-21 12:29:49.000 294 21251.67 333.12 43013.66 47978.24 2019-10-21 12:29:50.000 294 21251.66 333.13 43013.68 47978.26 2019-10-21 12:29:51.000 294 21251.67 333.14 43013.71 47978.28 2019-10-21 12:29:52.000 294 21251.69 333.18 43013.70 47978.29 2019-10-21 12:29:53.000 294 21251.73 333.17 43013.70 47978.30 2019-10-21 12:29:54.000 294 21251.71 333.17 43013.71 47978.31 2019-10-21 12:29:55.000 294 21251.72 333.17 43013.74 47978.31 2019-10-21 12:29:56.000 294 21251.76 333.17 43013.76 47978.33 2019-10-21 12:29:57.000 294 21251.78 333.16 43013.76 47978.33 2019-10-21 12:29:58.000 294 21251.76 333.17 43013.74 47978.36 2019-10-21 12:29:59.000 294 21251.75 333.23 43013.77 47978.35 2019-10-21 12:30:00.000 294 21251.71 333.30 43013.78 47978.36 2019-10-21 12:30:01.000 294 21251.72 333.33 43013.75 47978.38 2019-10-21 12:30:02.000 294 21251.74 333.39 43013.72 47978.34 2019-10-21 12:30:03.000 294 21251.69 333.43 43013.72 47978.34 2019-10-21 12:30:04.000 294 21251.68 333.47 43013.68 47978.31 2019-10-21 12:30:05.000 294 21251.65 333.51 43013.61 47978.28 2019-10-21 12:30:06.000 294 21251.65 333.52 43013.61 47978.26 2019-10-21 12:30:07.000 294 21251.68 333.52 43013.61 47978.20 2019-10-21 12:30:08.000 294 21251.66 333.56 43013.59 47978.20 2019-10-21 12:30:09.000 294 21251.68 333.60 43013.58 47978.23 2019-10-21 12:30:10.000 294 21251.69 333.65 43013.56 47978.20 2019-10-21 12:30:11.000 294 21251.72 333.65 43013.56 47978.21 2019-10-21 12:30:12.000 294 21251.72 333.64 43013.58 47978.17 2019-10-21 12:30:13.000 294 21251.73 333.64 43013.58 47978.18 2019-10-21 12:30:14.000 294 21251.73 333.65 43013.57 47978.21 2019-10-21 12:30:15.000 294 21251.68 333.64 43013.61 47978.18 2019-10-21 12:30:16.000 294 21251.63 333.65 43013.59 47978.16 2019-10-21 12:30:17.000 294 21251.55 333.67 43013.60 47978.18 2019-10-21 12:30:18.000 294 21251.58 333.65 43013.61 47978.19 2019-10-21 12:30:19.000 294 21251.60 333.65 43013.61 47978.15 2019-10-21 12:30:20.000 294 21251.59 333.69 43013.63 47978.15 2019-10-21 12:30:21.000 294 21251.56 333.73 43013.61 47978.16 2019-10-21 12:30:22.000 294 21251.53 333.76 43013.59 47978.14 2019-10-21 12:30:23.000 294 21251.48 333.78 43013.56 47978.11 2019-10-21 12:30:24.000 294 21251.52 333.79 43013.61 47978.13 2019-10-21 12:30:25.000 294 21251.51 333.80 43013.61 47978.08 2019-10-21 12:30:26.000 294 21251.56 333.79 43013.55 47978.11 2019-10-21 12:30:27.000 294 21251.56 333.79 43013.52 47978.07 2019-10-21 12:30:28.000 294 21251.61 333.80 43013.51 47978.05 2019-10-21 12:30:29.000 294 21251.65 333.82 43013.46 47978.06 2019-10-21 12:30:30.000 294 21251.69 333.77 43013.45 47978.06 2019-10-21 12:30:31.000 294 21251.69 333.75 43013.46 47978.07 2019-10-21 12:30:32.000 294 21251.69 333.70 43013.47 47978.07 2019-10-21 12:30:33.000 294 21251.68 333.63 43013.51 47978.07 2019-10-21 12:30:34.000 294 21251.67 333.60 43013.55 47978.12 2019-10-21 12:30:35.000 294 21251.67 333.58 43013.62 47978.16 2019-10-21 12:30:36.000 294 21251.65 333.56 43013.65 47978.17 2019-10-21 12:30:37.000 294 21251.66 333.57 43013.66 47978.21 2019-10-21 12:30:38.000 294 21251.64 333.60 43013.66 47978.22 2019-10-21 12:30:39.000 294 21251.67 333.62 43013.68 47978.22 2019-10-21 12:30:40.000 294 21251.68 333.59 43013.66 47978.23 2019-10-21 12:30:41.000 294 21251.69 333.61 43013.66 47978.21 2019-10-21 12:30:42.000 294 21251.68 333.62 43013.71 47978.23 2019-10-21 12:30:43.000 294 21251.67 333.64 43013.68 47978.21 2019-10-21 12:30:44.000 294 21251.64 333.68 43013.66 47978.19 2019-10-21 12:30:45.000 294 21251.61 333.73 43013.64 47978.19 2019-10-21 12:30:46.000 294 21251.56 333.80 43013.60 47978.16 2019-10-21 12:30:47.000 294 21251.55 333.83 43013.56 47978.14 2019-10-21 12:30:48.000 294 21251.53 333.86 43013.51 47978.11 2019-10-21 12:30:49.000 294 21251.53 333.83 43013.49 47978.03 2019-10-21 12:30:50.000 294 21251.56 333.81 43013.46 47978.04 2019-10-21 12:30:51.000 294 21251.56 333.78 43013.48 47978.01 2019-10-21 12:30:52.000 294 21251.56 333.74 43013.51 47978.03 2019-10-21 12:30:53.000 294 21251.55 333.68 43013.51 47978.04 2019-10-21 12:30:54.000 294 21251.55 333.62 43013.52 47978.07 2019-10-21 12:30:55.000 294 21251.56 333.55 43013.57 47978.05 2019-10-21 12:30:56.000 294 21251.57 333.50 43013.65 47978.11 2019-10-21 12:30:57.000 294 21251.57 333.48 43013.68 47978.12 2019-10-21 12:30:58.000 294 21251.58 333.46 43013.67 47978.17 2019-10-21 12:30:59.000 294 21251.56 333.45 43013.68 47978.14 2019-10-21 12:31:00.000 294 21251.53 333.46 43013.69 47978.17 2019-10-21 12:31:01.000 294 21251.56 333.46 43013.72 47978.19 2019-10-21 12:31:02.000 294 21251.53 333.46 43013.71 47978.18 2019-10-21 12:31:03.000 294 21251.52 333.42 43013.73 47978.21 2019-10-21 12:31:04.000 294 21251.51 333.39 43013.76 47978.19 2019-10-21 12:31:05.000 294 21251.48 333.32 43013.77 47978.20 2019-10-21 12:31:06.000 294 21251.49 333.30 43013.78 47978.22 2019-10-21 12:31:07.000 294 21251.49 333.30 43013.82 47978.25 2019-10-21 12:31:08.000 294 21251.52 333.31 43013.81 47978.25 2019-10-21 12:31:09.000 294 21251.52 333.32 43013.81 47978.28 2019-10-21 12:31:10.000 294 21251.55 333.33 43013.79 47978.29 2019-10-21 12:31:11.000 294 21251.55 333.35 43013.78 47978.25 2019-10-21 12:31:12.000 294 21251.55 333.34 43013.75 47978.27 2019-10-21 12:31:13.000 294 21251.56 333.36 43013.77 47978.21 2019-10-21 12:31:14.000 294 21251.53 333.37 43013.74 47978.23 2019-10-21 12:31:15.000 294 21251.55 333.36 43013.70 47978.20 2019-10-21 12:31:16.000 294 21251.56 333.37 43013.71 47978.20 2019-10-21 12:31:17.000 294 21251.56 333.36 43013.69 47978.17 2019-10-21 12:31:18.000 294 21251.57 333.36 43013.68 47978.15 2019-10-21 12:31:19.000 294 21251.56 333.33 43013.71 47978.16 2019-10-21 12:31:20.000 294 21251.59 333.30 43013.71 47978.18 2019-10-21 12:31:21.000 294 21251.64 333.28 43013.72 47978.21 2019-10-21 12:31:22.000 294 21251.66 333.29 43013.73 47978.20 2019-10-21 12:31:23.000 294 21251.74 333.29 43013.73 47978.25 2019-10-21 12:31:24.000 294 21251.74 333.30 43013.73 47978.24 2019-10-21 12:31:25.000 294 21251.69 333.30 43013.73 47978.27 2019-10-21 12:31:26.000 294 21251.68 333.32 43013.73 47978.26 2019-10-21 12:31:27.000 294 21251.68 333.35 43013.73 47978.25 2019-10-21 12:31:28.000 294 21251.72 333.35 43013.72 47978.25 2019-10-21 12:31:29.000 294 21251.69 333.35 43013.70 47978.24 2019-10-21 12:31:30.000 294 21251.65 333.32 43013.69 47978.27 2019-10-21 12:31:31.000 294 21251.67 333.29 43013.73 47978.27 2019-10-21 12:31:32.000 294 21251.65 333.26 43013.77 47978.30 2019-10-21 12:31:33.000 294 21251.66 333.28 43013.78 47978.32 2019-10-21 12:31:34.000 294 21251.71 333.31 43013.74 47978.32 2019-10-21 12:31:35.000 294 21251.79 333.37 43013.75 47978.35 2019-10-21 12:31:36.000 294 21251.84 333.39 43013.73 47978.38 2019-10-21 12:31:37.000 294 21251.87 333.39 43013.69 47978.34 2019-10-21 12:31:38.000 294 21251.90 333.39 43013.67 47978.33 2019-10-21 12:31:39.000 294 21251.89 333.34 43013.66 47978.34 2019-10-21 12:31:40.000 294 21251.89 333.29 43013.68 47978.32 2019-10-21 12:31:41.000 294 21251.88 333.28 43013.68 47978.36 2019-10-21 12:31:42.000 294 21251.89 333.26 43013.70 47978.38 2019-10-21 12:31:43.000 294 21251.91 333.23 43013.72 47978.36 2019-10-21 12:31:44.000 294 21251.91 333.22 43013.71 47978.40 2019-10-21 12:31:45.000 294 21251.94 333.21 43013.73 47978.43 2019-10-21 12:31:46.000 294 21251.98 333.17 43013.75 47978.44 2019-10-21 12:31:47.000 294 21251.97 333.13 43013.79 47978.46 2019-10-21 12:31:48.000 294 21251.95 333.11 43013.76 47978.48 2019-10-21 12:31:49.000 294 21251.97 333.06 43013.80 47978.51 2019-10-21 12:31:50.000 294 21251.98 333.01 43013.83 47978.55 2019-10-21 12:31:51.000 294 21251.99 332.98 43013.88 47978.57 2019-10-21 12:31:52.000 294 21251.94 332.95 43013.95 47978.60 2019-10-21 12:31:53.000 294 21251.94 332.92 43013.98 47978.62 2019-10-21 12:31:54.000 294 21251.94 332.94 43014.02 47978.63 2019-10-21 12:31:55.000 294 21251.92 332.99 43014.00 47978.64 2019-10-21 12:31:56.000 294 21251.92 333.00 43013.99 47978.70 2019-10-21 12:31:57.000 294 21251.93 332.99 43014.00 47978.66 2019-10-21 12:31:58.000 294 21251.94 333.02 43013.99 47978.66 2019-10-21 12:31:59.000 294 21251.95 333.00 43013.99 47978.67 2019-10-21 12:32:00.000 294 21251.96 332.99 43013.99 47978.65 2019-10-21 12:32:01.000 294 21251.98 333.02 43013.99 47978.67 2019-10-21 12:32:02.000 294 21251.99 333.02 43013.98 47978.66 2019-10-21 12:32:03.000 294 21252.02 333.02 43013.95 47978.70 2019-10-21 12:32:04.000 294 21252.05 332.98 43013.97 47978.68 2019-10-21 12:32:05.000 294 21252.00 332.98 43013.92 47978.68 2019-10-21 12:32:06.000 294 21252.01 332.98 43013.96 47978.68 2019-10-21 12:32:07.000 294 21252.03 332.97 43013.95 47978.67 2019-10-21 12:32:08.000 294 21252.05 332.97 43013.94 47978.70 2019-10-21 12:32:09.000 294 21252.07 332.98 43013.93 47978.67 2019-10-21 12:32:10.000 294 21252.09 333.00 43013.90 47978.67 2019-10-21 12:32:11.000 294 21252.08 333.06 43013.89 47978.64 2019-10-21 12:32:12.000 294 21252.07 333.04 43013.86 47978.65 2019-10-21 12:32:13.000 294 21252.09 333.04 43013.83 47978.61 2019-10-21 12:32:14.000 294 21252.08 333.05 43013.83 47978.60 2019-10-21 12:32:15.000 294 21252.05 333.05 43013.83 47978.64 2019-10-21 12:32:16.000 294 21252.07 333.04 43013.82 47978.58 2019-10-21 12:32:17.000 294 21252.08 333.02 43013.85 47978.57 2019-10-21 12:32:18.000 294 21252.09 332.99 43013.88 47978.61 2019-10-21 12:32:19.000 294 21252.09 333.00 43013.86 47978.60 2019-10-21 12:32:20.000 294 21252.09 332.98 43013.87 47978.60 2019-10-21 12:32:21.000 294 21252.13 333.01 43013.86 47978.61 2019-10-21 12:32:22.000 294 21252.13 333.01 43013.86 47978.62 2019-10-21 12:32:23.000 294 21252.15 333.00 43013.86 47978.62 2019-10-21 12:32:24.000 294 21252.17 333.00 43013.85 47978.62 2019-10-21 12:32:25.000 294 21252.15 333.02 43013.90 47978.65 2019-10-21 12:32:26.000 294 21252.20 333.00 43013.88 47978.66 2019-10-21 12:32:27.000 294 21252.23 333.02 43013.83 47978.66 2019-10-21 12:32:28.000 294 21252.21 333.05 43013.84 47978.68 2019-10-21 12:32:29.000 294 21252.20 333.02 43013.84 47978.65 2019-10-21 12:32:30.000 294 21252.20 332.98 43013.86 47978.66 2019-10-21 12:32:31.000 294 21252.13 332.93 43013.86 47978.65 2019-10-21 12:32:32.000 294 21252.08 332.89 43013.90 47978.65 2019-10-21 12:32:33.000 294 21252.04 332.89 43013.92 47978.67 2019-10-21 12:32:34.000 294 21252.03 332.89 43013.95 47978.68 2019-10-21 12:32:35.000 294 21251.99 332.94 43013.97 47978.69 2019-10-21 12:32:36.000 294 21252.02 332.96 43013.96 47978.68 2019-10-21 12:32:37.000 294 21252.04 332.98 43013.93 47978.68 2019-10-21 12:32:38.000 294 21252.02 332.98 43013.92 47978.68 2019-10-21 12:32:39.000 294 21252.06 332.94 43013.94 47978.69 2019-10-21 12:32:40.000 294 21252.07 332.94 43013.92 47978.70 2019-10-21 12:32:41.000 294 21252.11 332.92 43013.93 47978.70 2019-10-21 12:32:42.000 294 21252.13 332.88 43013.94 47978.72 2019-10-21 12:32:43.000 294 21252.18 332.84 43013.98 47978.76 2019-10-21 12:32:44.000 294 21252.19 332.78 43013.99 47978.78 2019-10-21 12:32:45.000 294 21252.16 332.72 43014.02 47978.79 2019-10-21 12:32:46.000 294 21252.14 332.68 43014.07 47978.79 2019-10-21 12:32:47.000 294 21252.17 332.71 43014.10 47978.83 2019-10-21 12:32:48.000 294 21252.19 332.76 43014.05 47978.82 2019-10-21 12:32:49.000 294 21252.15 332.79 43014.02 47978.80 2019-10-21 12:32:50.000 294 21252.16 332.81 43013.99 47978.78 2019-10-21 12:32:51.000 294 21252.15 332.82 43013.96 47978.73 2019-10-21 12:32:52.000 294 21252.15 332.81 43013.93 47978.76 2019-10-21 12:32:53.000 294 21252.18 332.79 43013.93 47978.74 2019-10-21 12:32:54.000 294 21252.18 332.81 43013.90 47978.73 2019-10-21 12:32:55.000 294 21252.21 332.80 43013.90 47978.71 2019-10-21 12:32:56.000 294 21252.21 332.79 43013.90 47978.72 2019-10-21 12:32:57.000 294 21252.18 332.80 43013.91 47978.68 2019-10-21 12:32:58.000 294 21252.13 332.83 43013.89 47978.69 2019-10-21 12:32:59.000 294 21252.10 332.87 43013.86 47978.66 2019-10-21 12:33:00.000 294 21252.15 332.89 43013.86 47978.66 2019-10-21 12:33:01.000 294 21252.15 332.92 43013.88 47978.65 2019-10-21 12:33:02.000 294 21252.18 332.93 43013.85 47978.64 2019-10-21 12:33:03.000 294 21252.17 332.93 43013.83 47978.61 2019-10-21 12:33:04.000 294 21252.19 332.90 43013.83 47978.61 2019-10-21 12:33:05.000 294 21252.17 332.85 43013.83 47978.59 2019-10-21 12:33:06.000 294 21252.18 332.83 43013.86 47978.59 2019-10-21 12:33:07.000 294 21252.18 332.83 43013.85 47978.59 2019-10-21 12:33:08.000 294 21252.19 332.83 43013.83 47978.65 2019-10-21 12:33:09.000 294 21252.13 332.87 43013.86 47978.63 2019-10-21 12:33:10.000 294 21252.12 332.92 43013.81 47978.60 2019-10-21 12:33:11.000 294 21252.10 332.96 43013.77 47978.60 2019-10-21 12:33:12.000 294 21252.09 333.00 43013.76 47978.53 2019-10-21 12:33:13.000 294 21252.09 333.01 43013.73 47978.50 2019-10-21 12:33:14.000 294 21252.10 333.00 43013.70 47978.50 2019-10-21 12:33:15.000 294 21252.09 333.01 43013.65 47978.47 2019-10-21 12:33:16.000 294 21252.09 333.04 43013.65 47978.47 2019-10-21 12:33:17.000 294 21252.07 333.04 43013.66 47978.46 2019-10-21 12:33:18.000 294 21252.12 333.04 43013.67 47978.43 2019-10-21 12:33:19.000 294 21252.13 333.03 43013.65 47978.44 2019-10-21 12:33:20.000 294 21252.11 333.06 43013.61 47978.43 2019-10-21 12:33:21.000 294 21252.11 333.09 43013.60 47978.41 2019-10-21 12:33:22.000 294 21252.11 333.13 43013.58 47978.39 2019-10-21 12:33:23.000 294 21252.11 333.14 43013.56 47978.34 2019-10-21 12:33:24.000 294 21252.09 333.12 43013.54 47978.34 2019-10-21 12:33:25.000 294 21252.04 333.12 43013.51 47978.33 2019-10-21 12:33:26.000 294 21252.01 333.08 43013.54 47978.27 2019-10-21 12:33:27.000 294 21251.97 333.05 43013.56 47978.29 2019-10-21 12:33:28.000 294 21251.94 333.03 43013.58 47978.27 2019-10-21 12:33:29.000 294 21251.96 333.03 43013.58 47978.28 2019-10-21 12:33:30.000 294 21252.00 333.06 43013.57 47978.32 2019-10-21 12:33:31.000 294 21252.05 333.10 43013.59 47978.30 2019-10-21 12:33:32.000 294 21252.07 333.13 43013.53 47978.31 2019-10-21 12:33:33.000 294 21252.05 333.12 43013.51 47978.30 2019-10-21 12:33:34.000 294 21252.06 333.13 43013.51 47978.27 2019-10-21 12:33:35.000 294 21252.08 333.13 43013.46 47978.26 2019-10-21 12:33:36.000 294 21252.03 333.23 43013.46 47978.25 2019-10-21 12:33:37.000 294 21251.95 333.40 43013.37 47978.16 2019-10-21 12:33:38.000 294 21251.93 333.52 43013.24 47978.08 2019-10-21 12:33:39.000 294 21251.94 333.58 43013.10 47977.98 2019-10-21 12:33:40.000 294 21251.90 333.62 43013.03 47977.86 2019-10-21 12:33:41.000 294 21251.87 333.63 43013.01 47977.82 2019-10-21 12:33:42.000 294 21251.92 333.62 43012.98 47977.77 2019-10-21 12:33:43.000 294 21251.91 333.60 43012.96 47977.75 2019-10-21 12:33:44.000 294 21251.93 333.59 43012.97 47977.74 2019-10-21 12:33:45.000 294 21252.00 333.57 43012.96 47977.75 2019-10-21 12:33:46.000 294 21252.00 333.57 43012.97 47977.74 2019-10-21 12:33:47.000 294 21251.99 333.56 43012.98 47977.75 2019-10-21 12:33:48.000 294 21251.97 333.56 43012.96 47977.73 2019-10-21 12:33:49.000 294 21251.94 333.57 43012.93 47977.74 2019-10-21 12:33:50.000 294 21251.95 333.58 43012.92 47977.74 2019-10-21 12:33:51.000 294 21251.97 333.58 43012.90 47977.71 2019-10-21 12:33:52.000 294 21251.96 333.61 43012.89 47977.72 2019-10-21 12:33:53.000 294 21251.97 333.63 43012.89 47977.68 2019-10-21 12:33:54.000 294 21251.98 333.60 43012.86 47977.67 2019-10-21 12:33:55.000 294 21251.97 333.61 43012.86 47977.65 2019-10-21 12:33:56.000 294 21251.99 333.61 43012.87 47977.65 2019-10-21 12:33:57.000 294 21251.98 333.63 43012.86 47977.67 2019-10-21 12:33:58.000 294 21251.98 333.65 43012.84 47977.67 2019-10-21 12:33:59.000 294 21251.98 333.69 43012.82 47977.63 2019-10-21 12:34:00.000 294 21251.95 333.75 43012.79 47977.61 2019-10-21 12:34:01.000 294 21251.97 333.79 43012.79 47977.59 2019-10-21 12:34:02.000 294 21251.95 333.79 43012.75 47977.56 2019-10-21 12:34:03.000 294 21251.94 333.81 43012.70 47977.53 2019-10-21 12:34:04.000 294 21251.95 333.80 43012.72 47977.53 2019-10-21 12:34:05.000 294 21251.97 333.77 43012.67 47977.52 2019-10-21 12:34:06.000 294 21252.00 333.77 43012.67 47977.53 2019-10-21 12:34:07.000 294 21252.02 333.79 43012.65 47977.53 2019-10-21 12:34:08.000 294 21252.04 333.74 43012.66 47977.53 2019-10-21 12:34:09.000 294 21252.06 333.62 43012.67 47977.51 2019-10-21 12:34:10.000 294 21252.07 333.54 43012.74 47977.57 2019-10-21 12:34:11.000 294 21252.07 333.48 43012.86 47977.63 2019-10-21 12:34:12.000 294 21252.07 333.43 43012.90 47977.71 2019-10-21 12:34:13.000 294 21252.12 333.43 43012.95 47977.76 2019-10-21 12:34:14.000 294 21252.15 333.43 43013.02 47977.82 2019-10-21 12:34:15.000 294 21252.15 333.40 43013.04 47977.88 2019-10-21 12:34:16.000 294 21252.16 333.41 43013.01 47977.88 2019-10-21 12:34:17.000 294 21252.08 333.52 43012.98 47977.88 2019-10-21 12:34:18.000 294 21252.04 333.62 43012.93 47977.84 2019-10-21 12:34:19.000 294 21252.00 333.65 43012.90 47977.80 2019-10-21 12:34:20.000 294 21252.01 333.62 43012.88 47977.73 2019-10-21 12:34:21.000 294 21252.04 333.63 43012.90 47977.73 2019-10-21 12:34:22.000 294 21252.04 333.64 43012.86 47977.74 2019-10-21 12:34:23.000 294 21252.04 333.65 43012.86 47977.71 2019-10-21 12:34:24.000 294 21252.03 333.66 43012.85 47977.73 2019-10-21 12:34:25.000 294 21252.06 333.64 43012.84 47977.71 2019-10-21 12:34:26.000 294 21252.08 333.59 43012.84 47977.72 2019-10-21 12:34:27.000 294 21252.06 333.59 43012.86 47977.71 2019-10-21 12:34:28.000 294 21252.04 333.55 43012.90 47977.76 2019-10-21 12:34:29.000 294 21252.12 333.48 43012.95 47977.76 2019-10-21 12:34:30.000 294 21252.16 333.41 43012.97 47977.80 2019-10-21 12:34:31.000 294 21252.19 333.29 43013.10 47977.87 2019-10-21 12:34:32.000 294 21252.22 333.22 43013.22 47977.98 2019-10-21 12:34:33.000 294 21252.25 333.22 43013.25 47978.09 2019-10-21 12:34:34.000 294 21252.24 333.19 43013.32 47978.16 2019-10-21 12:34:35.000 294 21252.27 333.18 43013.38 47978.21 2019-10-21 12:34:36.000 294 21252.30 333.17 43013.39 47978.30 2019-10-21 12:34:37.000 294 21252.31 333.17 43013.44 47978.34 2019-10-21 12:34:38.000 294 21252.33 333.13 43013.51 47978.38 2019-10-21 12:34:39.000 294 21252.38 333.09 43013.56 47978.42 2019-10-21 12:34:40.000 294 21252.41 333.06 43013.56 47978.48 2019-10-21 12:34:41.000 294 21252.39 333.04 43013.57 47978.49 2019-10-21 12:34:42.000 294 21252.38 333.02 43013.64 47978.51 2019-10-21 12:34:43.000 294 21252.39 333.02 43013.68 47978.54 2019-10-21 12:34:44.000 294 21252.39 333.02 43013.69 47978.58 2019-10-21 12:34:45.000 294 21252.42 333.02 43013.69 47978.63 2019-10-21 12:34:46.000 294 21252.45 333.01 43013.72 47978.64 2019-10-21 12:34:47.000 294 21252.50 333.02 43013.73 47978.68 2019-10-21 12:34:48.000 294 21252.51 333.02 43013.75 47978.69 2019-10-21 12:34:49.000 294 21252.48 333.02 43013.74 47978.68 2019-10-21 12:34:50.000 294 21252.43 332.98 43013.73 47978.71 2019-10-21 12:34:51.000 294 21252.43 333.00 43013.80 47978.72 2019-10-21 12:34:52.000 294 21252.44 332.99 43013.81 47978.74 2019-10-21 12:34:53.000 294 21252.43 332.99 43013.83 47978.72 2019-10-21 12:34:54.000 294 21252.40 332.98 43013.87 47978.74 2019-10-21 12:34:55.000 294 21252.43 332.97 43013.85 47978.75 2019-10-21 12:34:56.000 294 21252.48 332.94 43013.87 47978.78 2019-10-21 12:34:57.000 294 21252.51 332.93 43013.88 47978.81 2019-10-21 12:34:58.000 294 21252.54 332.95 43013.88 47978.84 2019-10-21 12:34:59.000 294 21252.57 332.96 43013.86 47978.85 2019-10-21 12:35:00.000 294 21252.59 332.96 43013.87 47978.85 2019-10-21 12:35:01.000 294 21252.65 332.96 43013.84 47978.87 2019-10-21 12:35:02.000 294 21252.68 332.95 43013.86 47978.84 2019-10-21 12:35:03.000 294 21252.69 332.95 43013.82 47978.86 2019-10-21 12:35:04.000 294 21252.71 332.93 43013.82 47978.87 2019-10-21 12:35:05.000 294 21252.73 332.94 43013.84 47978.87 2019-10-21 12:35:06.000 294 21252.71 332.90 43013.84 47978.88 2019-10-21 12:35:07.000 294 21252.72 332.89 43013.83 47978.87 2019-10-21 12:35:08.000 294 21252.73 332.89 43013.83 47978.89 2019-10-21 12:35:09.000 294 21252.76 332.87 43013.84 47978.88 2019-10-21 12:35:10.000 294 21252.78 332.87 43013.79 47978.87 2019-10-21 12:35:11.000 294 21252.81 332.84 43013.81 47978.91 2019-10-21 12:35:12.000 294 21252.86 332.81 43013.86 47978.91 2019-10-21 12:35:13.000 294 21252.84 332.82 43013.88 47978.92 2019-10-21 12:35:14.000 294 21252.84 332.76 43013.85 47978.95 2019-10-21 12:35:15.000 294 21252.86 332.73 43013.86 47978.95 2019-10-21 12:35:16.000 294 21252.87 332.72 43013.87 47978.96 2019-10-21 12:35:17.000 294 21252.90 332.67 43013.90 47978.98 2019-10-21 12:35:18.000 294 21252.94 332.68 43013.89 47978.99 2019-10-21 12:35:19.000 294 21252.97 332.67 43013.90 47979.00 2019-10-21 12:35:20.000 294 21252.96 332.67 43013.94 47979.04 2019-10-21 12:35:21.000 294 21252.97 332.66 43013.94 47979.06 2019-10-21 12:35:22.000 294 21252.97 332.67 43013.97 47979.07 2019-10-21 12:35:23.000 294 21252.98 332.72 43013.95 47979.09 2019-10-21 12:35:24.000 294 21253.00 332.74 43013.92 47979.10 2019-10-21 12:35:25.000 294 21252.99 332.75 43013.94 47979.06 2019-10-21 12:35:26.000 294 21252.98 332.71 43013.94 47979.08 2019-10-21 12:35:27.000 294 21252.97 332.71 43013.95 47979.06 2019-10-21 12:35:28.000 294 21253.01 332.73 43013.96 47979.10 2019-10-21 12:35:29.000 294 21253.04 332.73 43013.99 47979.14 2019-10-21 12:35:30.000 294 21253.10 332.71 43013.97 47979.12 2019-10-21 12:35:31.000 294 21253.12 332.71 43013.97 47979.14 2019-10-21 12:35:32.000 294 21253.15 332.71 43013.97 47979.16 2019-10-21 12:35:33.000 294 21253.22 332.70 43013.98 47979.17 2019-10-21 12:35:34.000 294 21253.29 332.73 43013.93 47979.21 2019-10-21 12:35:35.000 294 21253.27 332.72 43013.90 47979.19 2019-10-21 12:35:36.000 294 21253.29 332.68 43013.92 47979.19 2019-10-21 12:35:37.000 294 21253.27 332.66 43013.90 47979.19 2019-10-21 12:35:38.000 294 21253.24 332.69 43013.91 47979.16 2019-10-21 12:35:39.000 294 21253.26 332.72 43013.92 47979.19 2019-10-21 12:35:40.000 294 21253.22 332.76 43013.90 47979.17 2019-10-21 12:35:41.000 294 21253.22 332.77 43013.86 47979.15 2019-10-21 12:35:42.000 294 21253.24 332.76 43013.87 47979.12 2019-10-21 12:35:43.000 294 21253.28 332.76 43013.90 47979.11 2019-10-21 12:35:44.000 294 21253.26 332.78 43013.87 47979.14 2019-10-21 12:35:45.000 294 21253.24 332.80 43013.85 47979.12 2019-10-21 12:35:46.000 294 21253.22 332.82 43013.85 47979.10 2019-10-21 12:35:47.000 294 21253.19 332.81 43013.87 47979.10 2019-10-21 12:35:48.000 294 21253.15 332.81 43013.87 47979.10 2019-10-21 12:35:49.000 294 21253.17 332.76 43013.92 47979.14 2019-10-21 12:35:50.000 294 21253.17 332.71 43013.95 47979.15 2019-10-21 12:35:51.000 294 21253.14 332.73 43013.96 47979.14 2019-10-21 12:35:52.000 294 21253.13 332.72 43013.98 47979.18 2019-10-21 12:35:53.000 294 21253.16 332.72 43014.01 47979.21 2019-10-21 12:35:54.000 294 21253.20 332.76 43014.02 47979.23 2019-10-21 12:35:55.000 294 21253.19 332.76 43014.01 47979.25 2019-10-21 12:35:56.000 294 21253.23 332.79 43014.02 47979.25 2019-10-21 12:35:57.000 294 21253.23 332.79 43014.01 47979.24 2019-10-21 12:35:58.000 294 21253.22 332.78 43014.01 47979.23 2019-10-21 12:35:59.000 294 21253.20 332.77 43014.00 47979.23 2019-10-21 12:36:00.000 294 21253.21 332.76 43014.01 47979.23 2019-10-21 12:36:01.000 294 21253.20 332.75 43013.99 47979.24 2019-10-21 12:36:02.000 294 21253.22 332.74 43013.98 47979.25 2019-10-21 12:36:03.000 294 21253.25 332.75 43013.97 47979.23 2019-10-21 12:36:04.000 294 21253.28 332.73 43013.98 47979.22 2019-10-21 12:36:05.000 294 21253.30 332.69 43014.01 47979.23 2019-10-21 12:36:06.000 294 21253.31 332.68 43013.96 47979.24 2019-10-21 12:36:07.000 294 21253.29 332.68 43013.97 47979.24 2019-10-21 12:36:08.000 294 21253.30 332.68 43013.97 47979.21 2019-10-21 12:36:09.000 294 21253.28 332.64 43013.94 47979.25 2019-10-21 12:36:10.000 294 21253.30 332.62 43013.96 47979.25 2019-10-21 12:36:11.000 294 21253.31 332.65 43013.93 47979.23 2019-10-21 12:36:12.000 294 21253.29 332.63 43013.92 47979.20 2019-10-21 12:36:13.000 294 21253.29 332.60 43013.96 47979.21 2019-10-21 12:36:14.000 294 21253.25 332.52 43013.97 47979.23 2019-10-21 12:36:15.000 294 21253.27 332.48 43014.00 47979.22 2019-10-21 12:36:16.000 294 21253.25 332.49 43014.01 47979.23 2019-10-21 12:36:17.000 294 21253.25 332.47 43014.01 47979.22 2019-10-21 12:36:18.000 294 21253.25 332.46 43014.02 47979.27 2019-10-21 12:36:19.000 294 21253.24 332.46 43014.01 47979.25 2019-10-21 12:36:20.000 294 21253.27 332.44 43014.04 47979.26 2019-10-21 12:36:21.000 294 21253.28 332.41 43014.04 47979.26 2019-10-21 12:36:22.000 294 21253.27 332.40 43013.99 47979.27 2019-10-21 12:36:23.000 294 21253.32 332.36 43014.01 47979.28 2019-10-21 12:36:24.000 294 21253.29 332.32 43014.03 47979.26 2019-10-21 12:36:25.000 294 21253.28 332.29 43014.04 47979.31 2019-10-21 12:36:26.000 294 21253.29 332.26 43014.06 47979.30 2019-10-21 12:36:27.000 294 21253.31 332.26 43014.04 47979.34 2019-10-21 12:36:28.000 294 21253.32 332.28 43014.04 47979.29 2019-10-21 12:36:29.000 294 21253.34 332.30 43014.01 47979.32 2019-10-21 12:36:30.000 294 21253.36 332.30 43013.99 47979.30 2019-10-21 12:36:31.000 294 21253.36 332.32 43013.99 47979.27 2019-10-21 12:36:32.000 294 21253.35 332.31 43013.97 47979.24 2019-10-21 12:36:33.000 294 21253.36 332.27 43013.95 47979.27 2019-10-21 12:36:34.000 294 21253.35 332.26 43013.94 47979.23 2019-10-21 12:36:35.000 294 21253.36 332.26 43013.93 47979.24 2019-10-21 12:36:36.000 294 21253.35 332.26 43013.93 47979.20 2019-10-21 12:36:37.000 294 21253.36 332.19 43013.96 47979.24 2019-10-21 12:36:38.000 294 21253.36 332.17 43013.93 47979.22 2019-10-21 12:36:39.000 294 21253.39 332.18 43013.92 47979.22 2019-10-21 12:36:40.000 294 21253.41 332.18 43013.91 47979.25 2019-10-21 12:36:41.000 294 21253.42 332.18 43013.91 47979.25 2019-10-21 12:36:42.000 294 21253.41 332.20 43013.89 47979.22 2019-10-21 12:36:43.000 294 21253.41 332.17 43013.88 47979.22 2019-10-21 12:36:44.000 294 21253.44 332.12 43013.90 47979.21 2019-10-21 12:36:45.000 294 21253.43 332.09 43013.93 47979.26 2019-10-21 12:36:46.000 294 21253.47 332.03 43013.94 47979.24 2019-10-21 12:36:47.000 294 21253.50 331.96 43013.96 47979.32 2019-10-21 12:36:48.000 294 21253.50 331.97 43014.00 47979.33 2019-10-21 12:36:49.000 294 21253.50 331.99 43014.05 47979.37 2019-10-21 12:36:50.000 294 21253.47 332.03 43014.01 47979.35 2019-10-21 12:36:51.000 294 21253.46 332.07 43013.98 47979.37 2019-10-21 12:36:52.000 294 21253.46 332.07 43013.96 47979.30 2019-10-21 12:36:53.000 294 21253.46 332.08 43013.93 47979.27 2019-10-21 12:36:54.000 294 21253.42 332.09 43013.86 47979.25 2019-10-21 12:36:55.000 294 21253.40 332.10 43013.87 47979.24 2019-10-21 12:36:56.000 294 21253.40 332.07 43013.92 47979.21 2019-10-21 12:36:57.000 294 21253.40 332.06 43013.87 47979.19 2019-10-21 12:36:58.000 294 21253.40 332.08 43013.88 47979.21 2019-10-21 12:36:59.000 294 21253.42 332.10 43013.86 47979.22 2019-10-21 12:37:00.000 294 21253.42 332.15 43013.83 47979.19 2019-10-21 12:37:01.000 294 21253.42 332.16 43013.85 47979.20 2019-10-21 12:37:02.000 294 21253.42 332.20 43013.84 47979.17 2019-10-21 12:37:03.000 294 21253.40 332.16 43013.82 47979.19 2019-10-21 12:37:04.000 294 21253.40 332.13 43013.82 47979.16 2019-10-21 12:37:05.000 294 21253.41 332.12 43013.83 47979.17 2019-10-21 12:37:06.000 294 21253.44 332.10 43013.86 47979.21 2019-10-21 12:37:07.000 294 21253.47 332.09 43013.86 47979.21 2019-10-21 12:37:08.000 294 21253.50 332.04 43013.89 47979.21 2019-10-21 12:37:09.000 294 21253.50 332.04 43013.92 47979.26 2019-10-21 12:37:10.000 294 21253.48 332.00 43013.96 47979.26 2019-10-21 12:37:11.000 294 21253.44 331.99 43013.99 47979.30 2019-10-21 12:37:12.000 294 21253.47 332.00 43014.01 47979.31 2019-10-21 12:37:13.000 294 21253.50 332.06 43013.98 47979.33 2019-10-21 12:37:14.000 294 21253.48 332.16 43013.94 47979.32 2019-10-21 12:37:15.000 294 21253.47 332.22 43013.93 47979.29 2019-10-21 12:37:16.000 294 21253.47 332.25 43013.88 47979.26 2019-10-21 12:37:17.000 294 21253.46 332.25 43013.82 47979.23 2019-10-21 12:37:18.000 294 21253.47 332.23 43013.82 47979.20 2019-10-21 12:37:19.000 294 21253.50 332.22 43013.80 47979.18 2019-10-21 12:37:20.000 294 21253.54 332.26 43013.80 47979.22 2019-10-21 12:37:21.000 294 21253.57 332.29 43013.79 47979.21 2019-10-21 12:37:22.000 294 21253.60 332.33 43013.79 47979.22 2019-10-21 12:37:23.000 294 21253.62 332.35 43013.79 47979.20 2019-10-21 12:37:24.000 294 21253.59 332.28 43013.79 47979.20 2019-10-21 12:37:25.000 294 21253.56 332.26 43013.79 47979.20 2019-10-21 12:37:26.000 294 21253.57 332.28 43013.82 47979.19 2019-10-21 12:37:27.000 294 21253.58 332.27 43013.81 47979.20 2019-10-21 12:37:28.000 294 21253.64 332.25 43013.79 47979.21 2019-10-21 12:37:29.000 294 21253.65 332.27 43013.78 47979.25 2019-10-21 12:37:30.000 294 21253.71 332.27 43013.80 47979.25 2019-10-21 12:37:31.000 294 21253.73 332.25 43013.82 47979.25 2019-10-21 12:37:32.000 294 21253.76 332.24 43013.85 47979.30 2019-10-21 12:37:33.000 294 21253.81 332.19 43013.85 47979.33 2019-10-21 12:37:34.000 294 21253.81 332.15 43013.88 47979.35 2019-10-21 12:37:35.000 294 21253.83 332.09 43013.89 47979.40 2019-10-21 12:37:36.000 294 21253.88 332.01 43013.90 47979.42 2019-10-21 12:37:37.000 294 21253.87 331.95 43013.91 47979.46 2019-10-21 12:37:38.000 294 21253.85 331.94 43013.96 47979.45 2019-10-21 12:37:39.000 294 21253.83 331.94 43013.98 47979.47 2019-10-21 12:37:40.000 294 21253.87 331.96 43013.97 47979.53 2019-10-21 12:37:41.000 294 21253.93 331.95 43014.00 47979.52 2019-10-21 12:37:42.000 294 21253.91 331.97 43014.01 47979.55 2019-10-21 12:37:43.000 294 21253.90 332.03 43014.02 47979.55 2019-10-21 12:37:44.000 294 21253.85 332.13 43013.96 47979.56 2019-10-21 12:37:45.000 294 21253.88 332.18 43013.94 47979.48 2019-10-21 12:37:46.000 294 21253.90 332.20 43013.90 47979.48 2019-10-21 12:37:47.000 294 21253.93 332.22 43013.86 47979.46 2019-10-21 12:37:48.000 294 21253.95 332.22 43013.84 47979.42 2019-10-21 12:37:49.000 294 21254.01 332.22 43013.85 47979.44 2019-10-21 12:37:50.000 294 21254.01 332.23 43013.87 47979.45 2019-10-21 12:37:51.000 294 21254.04 332.16 43013.84 47979.45 2019-10-21 12:37:52.000 294 21254.10 332.10 43013.85 47979.48 2019-10-21 12:37:53.000 294 21254.14 332.10 43013.87 47979.51 2019-10-21 12:37:54.000 294 21254.17 332.07 43013.94 47979.55 2019-10-21 12:37:55.000 294 21254.18 332.07 43013.94 47979.58 2019-10-21 12:37:56.000 294 21254.26 332.06 43013.93 47979.60 2019-10-21 12:37:57.000 294 21254.30 332.07 43013.93 47979.64 2019-10-21 12:37:58.000 294 21254.30 332.08 43013.95 47979.68 2019-10-21 12:37:59.000 294 21254.35 332.10 43013.95 47979.68 2019-10-21 12:38:00.000 294 21254.38 332.08 43013.94 47979.70 2019-10-21 12:38:01.000 294 21254.37 332.09 43013.96 47979.70 2019-10-21 12:38:02.000 294 21254.41 332.12 43013.98 47979.73 2019-10-21 12:38:03.000 294 21254.38 332.17 43013.98 47979.74 2019-10-21 12:38:04.000 294 21254.35 332.18 43014.01 47979.72 2019-10-21 12:38:05.000 294 21254.32 332.22 43013.97 47979.69 2019-10-21 12:38:06.000 294 21254.31 332.23 43013.95 47979.70 2019-10-21 12:38:07.000 294 21254.28 332.26 43013.96 47979.68 2019-10-21 12:38:08.000 294 21254.26 332.27 43013.98 47979.65 2019-10-21 12:38:09.000 294 21254.21 332.26 43013.99 47979.67 2019-10-21 12:38:10.000 294 21254.18 332.23 43013.97 47979.63 2019-10-21 12:38:11.000 294 21254.17 332.22 43014.02 47979.65 2019-10-21 12:38:12.000 294 21254.14 332.20 43014.03 47979.65 2019-10-21 12:38:13.000 294 21254.13 332.21 43014.04 47979.64 2019-10-21 12:38:14.000 294 21254.17 332.23 43014.09 47979.70 2019-10-21 12:38:15.000 294 21254.19 332.28 43014.05 47979.70 2019-10-21 12:38:16.000 294 21254.28 332.31 43014.00 47979.72 2019-10-21 12:38:17.000 294 21254.34 332.32 43013.99 47979.71 2019-10-21 12:38:18.000 294 21254.35 332.32 43013.92 47979.69 2019-10-21 12:38:19.000 294 21254.39 332.31 43013.89 47979.69 2019-10-21 12:38:20.000 294 21254.42 332.31 43013.93 47979.70 2019-10-21 12:38:21.000 294 21254.45 332.26 43013.92 47979.69 2019-10-21 12:38:22.000 294 21254.44 332.27 43013.90 47979.70 2019-10-21 12:38:23.000 294 21254.41 332.25 43013.92 47979.69 2019-10-21 12:38:24.000 294 21254.43 332.21 43013.91 47979.69 2019-10-21 12:38:25.000 294 21254.44 332.19 43013.90 47979.70 2019-10-21 12:38:26.000 294 21254.42 332.18 43013.95 47979.70 2019-10-21 12:38:27.000 294 21254.42 332.15 43013.96 47979.72 2019-10-21 12:38:28.000 294 21254.42 332.12 43013.98 47979.76 2019-10-21 12:38:29.000 294 21254.38 332.10 43013.97 47979.74 2019-10-21 12:38:30.000 294 21254.37 332.09 43013.98 47979.74 2019-10-21 12:38:31.000 294 21254.37 332.09 43013.99 47979.74 2019-10-21 12:38:32.000 294 21254.39 332.12 43013.98 47979.70 2019-10-21 12:38:33.000 294 21254.39 332.13 43013.95 47979.72 2019-10-21 12:38:34.000 294 21254.39 332.12 43013.96 47979.71 2019-10-21 12:38:35.000 294 21254.45 332.07 43013.98 47979.70 2019-10-21 12:38:36.000 294 21254.47 332.07 43013.93 47979.72 2019-10-21 12:38:37.000 294 21254.46 332.10 43013.93 47979.72 2019-10-21 12:38:38.000 294 21254.45 332.12 43013.90 47979.71 2019-10-21 12:38:39.000 294 21254.50 332.13 43013.91 47979.71 2019-10-21 12:38:40.000 294 21254.57 332.13 43013.92 47979.70 2019-10-21 12:38:41.000 294 21254.57 332.21 43013.90 47979.76 2019-10-21 12:38:42.000 294 21254.48 332.35 43013.91 47979.75 2019-10-21 12:38:43.000 294 21254.43 332.45 43013.90 47979.72 2019-10-21 12:38:44.000 294 21254.38 332.44 43013.90 47979.70 2019-10-21 12:38:45.000 294 21254.37 332.40 43013.91 47979.66 2019-10-21 12:38:46.000 294 21254.40 332.37 43013.93 47979.68 2019-10-21 12:38:47.000 294 21254.44 332.36 43013.97 47979.66 2019-10-21 12:38:48.000 294 21254.45 332.31 43013.97 47979.72 2019-10-21 12:38:49.000 294 21254.47 332.33 43013.99 47979.73 2019-10-21 12:38:50.000 294 21254.50 332.34 43013.97 47979.76 2019-10-21 12:38:51.000 294 21254.52 332.33 43013.95 47979.75 2019-10-21 12:38:52.000 294 21254.59 332.35 43013.93 47979.77 2019-10-21 12:38:53.000 294 21254.57 332.38 43013.90 47979.81 2019-10-21 12:38:54.000 294 21254.63 332.32 43013.90 47979.78 2019-10-21 12:38:55.000 294 21254.59 332.31 43013.93 47979.79 2019-10-21 12:38:56.000 294 21254.59 332.31 43013.91 47979.78 2019-10-21 12:38:57.000 294 21254.56 332.29 43013.92 47979.80 2019-10-21 12:38:58.000 294 21254.53 332.32 43013.92 47979.74 2019-10-21 12:38:59.000 294 21254.50 332.34 43013.91 47979.75 2019-10-21 12:39:00.000 294 21254.49 332.35 43013.88 47979.73 2019-10-21 12:39:01.000 294 21254.48 332.39 43013.88 47979.73 2019-10-21 12:39:02.000 294 21254.48 332.41 43013.89 47979.69 2019-10-21 12:39:03.000 294 21254.48 332.42 43013.86 47979.69 2019-10-21 12:39:04.000 294 21254.50 332.42 43013.86 47979.68 2019-10-21 12:39:05.000 294 21254.47 332.44 43013.86 47979.69 2019-10-21 12:39:06.000 294 21254.44 332.45 43013.85 47979.68 2019-10-21 12:39:07.000 294 21254.43 332.46 43013.84 47979.64 2019-10-21 12:39:08.000 294 21254.47 332.46 43013.83 47979.65 2019-10-21 12:39:09.000 294 21254.49 332.44 43013.81 47979.63 2019-10-21 12:39:10.000 294 21254.49 332.43 43013.83 47979.60 2019-10-21 12:39:11.000 294 21254.47 332.45 43013.78 47979.62 2019-10-21 12:39:12.000 294 21254.45 332.45 43013.79 47979.63 2019-10-21 12:39:13.000 294 21254.48 332.42 43013.78 47979.62 2019-10-21 12:39:14.000 294 21254.47 332.39 43013.79 47979.59 2019-10-21 12:39:15.000 294 21254.49 332.38 43013.80 47979.61 2019-10-21 12:39:16.000 294 21254.49 332.37 43013.78 47979.62 2019-10-21 12:39:17.000 294 21254.49 332.35 43013.79 47979.63 2019-10-21 12:39:18.000 294 21254.49 332.34 43013.80 47979.61 2019-10-21 12:39:19.000 294 21254.49 332.34 43013.80 47979.60 2019-10-21 12:39:20.000 294 21254.46 332.31 43013.81 47979.61 2019-10-21 12:39:21.000 294 21254.43 332.32 43013.80 47979.61 2019-10-21 12:39:22.000 294 21254.41 332.38 43013.76 47979.57 2019-10-21 12:39:23.000 294 21254.34 332.53 43013.72 47979.57 2019-10-21 12:39:24.000 294 21254.27 332.63 43013.66 47979.49 2019-10-21 12:39:25.000 294 21254.22 332.65 43013.56 47979.38 2019-10-21 12:39:26.000 294 21254.22 332.69 43013.50 47979.31 2019-10-21 12:39:27.000 294 21254.16 332.74 43013.44 47979.26 2019-10-21 12:39:28.000 294 21254.12 332.76 43013.37 47979.18 2019-10-21 12:39:29.000 294 21254.12 332.75 43013.33 47979.13 2019-10-21 12:39:30.000 294 21254.11 332.75 43013.28 47979.07 2019-10-21 12:39:31.000 294 21254.13 332.80 43013.29 47979.02 2019-10-21 12:39:32.000 294 21254.11 332.83 43013.23 47979.02 2019-10-21 12:39:33.000 294 21254.13 332.85 43013.21 47979.00 2019-10-21 12:39:34.000 294 21254.13 332.89 43013.19 47978.96 2019-10-21 12:39:35.000 294 21254.18 332.88 43013.21 47978.96 2019-10-21 12:39:36.000 294 21254.23 332.83 43013.23 47978.96 2019-10-21 12:39:37.000 294 21254.26 332.74 43013.24 47978.96 2019-10-21 12:39:38.000 294 21254.30 332.66 43013.29 47979.03 2019-10-21 12:39:39.000 294 21254.26 332.65 43013.36 47979.07 2019-10-21 12:39:40.000 294 21254.27 332.66 43013.39 47979.16 2019-10-21 12:39:41.000 294 21254.29 332.63 43013.41 47979.20 2019-10-21 12:39:42.000 294 21254.31 332.60 43013.43 47979.20 2019-10-21 12:39:43.000 294 21254.32 332.57 43013.46 47979.26 2019-10-21 12:39:44.000 294 21254.33 332.55 43013.50 47979.25 2019-10-21 12:39:45.000 294 21254.36 332.59 43013.48 47979.32 2019-10-21 12:39:46.000 294 21254.42 332.60 43013.48 47979.35 2019-10-21 12:39:47.000 294 21254.46 332.54 43013.55 47979.36 2019-10-21 12:39:48.000 294 21254.47 332.48 43013.56 47979.36 2019-10-21 12:39:49.000 294 21254.47 332.42 43013.61 47979.43 2019-10-21 12:39:50.000 294 21254.47 332.35 43013.69 47979.48 2019-10-21 12:39:51.000 294 21254.49 332.33 43013.76 47979.52 2019-10-21 12:39:52.000 294 21254.52 332.33 43013.78 47979.56 2019-10-21 12:39:53.000 294 21254.57 332.35 43013.82 47979.62 2019-10-21 12:39:54.000 294 21254.56 332.39 43013.83 47979.66 2019-10-21 12:39:55.000 294 21254.54 332.40 43013.84 47979.67 2019-10-21 12:39:56.000 294 21254.57 332.41 43013.81 47979.69 2019-10-21 12:39:57.000 294 21254.58 332.40 43013.82 47979.66 2019-10-21 12:39:58.000 294 21254.58 332.36 43013.84 47979.68 2019-10-21 12:39:59.000 294 21254.54 332.34 43013.82 47979.64 2019-10-21 12:40:00.000 294 21254.54 332.30 43013.85 47979.67 2019-10-21 12:40:01.000 294 21254.51 332.27 43013.88 47979.69 2019-10-21 12:40:02.000 294 21254.49 332.26 43013.93 47979.71 2019-10-21 12:40:03.000 294 21254.50 332.26 43013.95 47979.71 2019-10-21 12:40:04.000 294 21254.50 332.27 43013.93 47979.75 2019-10-21 12:40:05.000 294 21254.50 332.25 43013.94 47979.75 2019-10-21 12:40:06.000 294 21254.46 332.27 43013.98 47979.74 2019-10-21 12:40:07.000 294 21254.44 332.28 43013.97 47979.77 2019-10-21 12:40:08.000 294 21254.46 332.29 43013.97 47979.74 2019-10-21 12:40:09.000 294 21254.49 332.27 43013.98 47979.79 2019-10-21 12:40:10.000 294 21254.50 332.32 43013.95 47979.81 2019-10-21 12:40:11.000 294 21254.53 332.29 43014.00 47979.81 2019-10-21 12:40:12.000 294 21254.66 332.30 43013.99 47979.81 2019-10-21 12:40:13.000 294 21254.77 332.26 43014.03 47979.91 2019-10-21 12:40:14.000 294 21254.83 332.24 43014.03 47979.95 2019-10-21 12:40:15.000 294 21254.84 332.19 43014.04 47980.00 2019-10-21 12:40:16.000 294 21254.89 332.19 43014.08 47980.04 2019-10-21 12:40:17.000 294 21254.86 332.19 43014.13 47980.05 2019-10-21 12:40:18.000 294 21254.82 332.22 43014.12 47980.07 2019-10-21 12:40:19.000 294 21254.81 332.22 43014.11 47980.05 2019-10-21 12:40:20.000 294 21254.77 332.21 43014.13 47980.06 2019-10-21 12:40:21.000 294 21254.77 332.18 43014.13 47980.02 2019-10-21 12:40:22.000 294 21254.76 332.16 43014.09 47980.01 2019-10-21 12:40:23.000 294 21254.73 332.18 43014.11 47979.98 2019-10-21 12:40:24.000 294 21254.74 332.18 43014.10 47980.00 2019-10-21 12:40:25.000 294 21254.70 332.17 43014.16 47979.98 2019-10-21 12:40:26.000 294 21254.67 332.17 43014.14 47980.00 2019-10-21 12:40:27.000 294 21254.66 332.19 43014.12 47979.95 2019-10-21 12:40:28.000 294 21254.62 332.22 43014.11 47979.97 2019-10-21 12:40:29.000 294 21254.63 332.21 43014.10 47979.96 2019-10-21 12:40:30.000 294 21254.64 332.22 43014.11 47979.97 2019-10-21 12:40:31.000 294 21254.63 332.23 43014.11 47979.93 2019-10-21 12:40:32.000 294 21254.59 332.26 43014.08 47979.92 2019-10-21 12:40:33.000 294 21254.55 332.31 43014.02 47979.86 2019-10-21 12:40:34.000 294 21254.56 332.33 43013.99 47979.85 2019-10-21 12:40:35.000 294 21254.57 332.31 43013.97 47979.79 2019-10-21 12:40:36.000 294 21254.58 332.31 43013.90 47979.82 2019-10-21 12:40:37.000 294 21254.63 332.28 43013.92 47979.79 2019-10-21 12:40:38.000 294 21254.70 332.26 43013.96 47979.81 2019-10-21 12:40:39.000 294 21254.72 332.26 43013.93 47979.83 2019-10-21 12:40:40.000 294 21254.77 332.23 43013.91 47979.85 2019-10-21 12:40:41.000 294 21254.80 332.16 43013.94 47979.85 2019-10-21 12:40:42.000 294 21254.82 332.10 43013.99 47979.87 2019-10-21 12:40:43.000 294 21254.82 332.08 43014.03 47979.93 2019-10-21 12:40:44.000 294 21254.85 332.03 43014.10 47979.98 2019-10-21 12:40:45.000 294 21254.85 332.00 43014.13 47980.01 2019-10-21 12:40:46.000 294 21254.85 331.96 43014.17 47980.04 2019-10-21 12:40:47.000 294 21254.87 331.95 43014.22 47980.06 2019-10-21 12:40:48.000 294 21254.88 331.91 43014.25 47980.14 2019-10-21 12:40:49.000 294 21254.95 331.91 43014.25 47980.19 2019-10-21 12:40:50.000 294 21254.97 331.90 43014.29 47980.22 2019-10-21 12:40:51.000 294 21255.04 331.88 43014.29 47980.24 2019-10-21 12:40:52.000 294 21255.08 331.85 43014.27 47980.28 2019-10-21 12:40:53.000 294 21255.14 331.81 43014.32 47980.31 2019-10-21 12:40:54.000 294 21255.14 331.78 43014.35 47980.34 2019-10-21 12:40:55.000 294 21255.11 331.80 43014.39 47980.39 2019-10-21 12:40:56.000 294 21255.08 331.77 43014.41 47980.40 2019-10-21 12:40:57.000 294 21255.05 331.75 43014.42 47980.42 2019-10-21 12:40:58.000 294 21255.10 331.75 43014.43 47980.44 2019-10-21 12:40:59.000 294 21255.13 331.74 43014.44 47980.47 2019-10-21 12:41:00.000 294 21255.16 331.76 43014.43 47980.49 2019-10-21 12:41:01.000 294 21255.20 331.80 43014.44 47980.48 2019-10-21 12:41:02.000 294 21255.22 331.80 43014.43 47980.53 2019-10-21 12:41:03.000 294 21255.25 331.81 43014.47 47980.51 2019-10-21 12:41:04.000 294 21255.26 331.83 43014.46 47980.51 2019-10-21 12:41:05.000 294 21255.29 331.81 43014.45 47980.53 2019-10-21 12:41:06.000 294 21255.35 331.79 43014.45 47980.55 2019-10-21 12:41:07.000 294 21255.36 331.81 43014.46 47980.56 2019-10-21 12:41:08.000 294 21255.35 331.81 43014.43 47980.56 2019-10-21 12:41:09.000 294 21255.36 331.82 43014.44 47980.59 2019-10-21 12:41:10.000 294 21255.38 331.80 43014.45 47980.56 2019-10-21 12:41:11.000 294 21255.35 331.80 43014.43 47980.58 2019-10-21 12:41:12.000 294 21255.35 331.74 43014.42 47980.56 2019-10-21 12:41:13.000 294 21255.33 331.74 43014.47 47980.59 2019-10-21 12:41:14.000 294 21255.32 331.77 43014.49 47980.58 2019-10-21 12:41:15.000 294 21255.32 331.77 43014.48 47980.61 2019-10-21 12:41:16.000 294 21255.29 331.75 43014.48 47980.60 2019-10-21 12:41:17.000 294 21255.28 331.77 43014.51 47980.57 2019-10-21 12:41:18.000 294 21255.25 331.80 43014.49 47980.57 2019-10-21 12:41:19.000 294 21255.19 331.84 43014.49 47980.57 2019-10-21 12:41:20.000 294 21255.16 331.91 43014.46 47980.53 2019-10-21 12:41:21.000 294 21255.12 331.95 43014.40 47980.50 2019-10-21 12:41:22.000 294 21255.10 331.99 43014.40 47980.48 2019-10-21 12:41:23.000 294 21255.06 332.05 43014.37 47980.42 2019-10-21 12:41:24.000 294 21255.07 332.06 43014.34 47980.36 2019-10-21 12:41:25.000 294 21255.08 332.05 43014.31 47980.33 2019-10-21 12:41:26.000 294 21255.07 332.03 43014.28 47980.32 2019-10-21 12:41:27.000 294 21255.07 331.95 43014.27 47980.29 2019-10-21 12:41:28.000 294 21255.06 331.90 43014.32 47980.34 2019-10-21 12:41:29.000 294 21255.04 331.86 43014.29 47980.33 2019-10-21 12:41:30.000 294 21255.04 331.84 43014.34 47980.31 2019-10-21 12:41:31.000 294 21255.04 331.85 43014.37 47980.33 2019-10-21 12:41:32.000 294 21255.05 331.86 43014.37 47980.36 2019-10-21 12:41:33.000 294 21255.06 331.87 43014.36 47980.42 2019-10-21 12:41:34.000 294 21255.03 331.88 43014.35 47980.40 2019-10-21 12:41:35.000 294 21255.04 331.90 43014.38 47980.41 2019-10-21 12:41:36.000 294 21255.05 331.94 43014.41 47980.43 2019-10-21 12:41:37.000 294 21255.06 331.95 43014.41 47980.39 2019-10-21 12:41:38.000 294 21255.07 331.95 43014.41 47980.42 2019-10-21 12:41:39.000 294 21255.08 331.96 43014.42 47980.44 2019-10-21 12:41:40.000 294 21255.12 331.96 43014.41 47980.42 2019-10-21 12:41:41.000 294 21255.11 331.95 43014.39 47980.46 2019-10-21 12:41:42.000 294 21255.13 331.95 43014.41 47980.47 2019-10-21 12:41:43.000 294 21255.16 331.94 43014.40 47980.46 2019-10-21 12:41:44.000 294 21255.17 331.92 43014.43 47980.49 2019-10-21 12:41:45.000 294 21255.22 331.86 43014.45 47980.52 2019-10-21 12:41:46.000 294 21255.23 331.85 43014.45 47980.52 2019-10-21 12:41:47.000 294 21255.21 331.85 43014.46 47980.53 2019-10-21 12:41:48.000 294 21255.20 331.86 43014.46 47980.56 2019-10-21 12:41:49.000 294 21255.19 331.85 43014.48 47980.57 2019-10-21 12:41:50.000 294 21255.19 331.87 43014.51 47980.54 2019-10-21 12:41:51.000 294 21255.22 331.90 43014.45 47980.54 2019-10-21 12:41:52.000 294 21255.22 331.94 43014.44 47980.50 2019-10-21 12:41:53.000 294 21255.25 331.92 43014.42 47980.51 2019-10-21 12:41:54.000 294 21255.24 331.88 43014.40 47980.51 2019-10-21 12:41:55.000 294 21255.25 331.89 43014.40 47980.49 2019-10-21 12:41:56.000 294 21255.30 331.90 43014.39 47980.52 2019-10-21 12:41:57.000 294 21255.30 331.88 43014.39 47980.50 2019-10-21 12:41:58.000 294 21255.29 331.86 43014.38 47980.51 2019-10-21 12:41:59.000 294 21255.29 331.86 43014.36 47980.48 2019-10-21 12:42:00.000 294 21255.29 331.85 43014.36 47980.52 2019-10-21 12:42:01.000 294 21255.31 331.86 43014.36 47980.51 2019-10-21 12:42:02.000 294 21255.36 331.88 43014.36 47980.52 2019-10-21 12:42:03.000 294 21255.35 331.88 43014.35 47980.51 2019-10-21 12:42:04.000 294 21255.32 331.87 43014.39 47980.49 2019-10-21 12:42:05.000 294 21255.31 331.85 43014.35 47980.46 2019-10-21 12:42:06.000 294 21255.24 331.82 43014.34 47980.46 2019-10-21 12:42:07.000 294 21255.23 331.83 43014.35 47980.46 2019-10-21 12:42:08.000 294 21255.19 331.86 43014.30 47980.45 2019-10-21 12:42:09.000 294 21255.19 331.82 43014.29 47980.44 2019-10-21 12:42:10.000 294 21255.16 331.79 43014.33 47980.40 2019-10-21 12:42:11.000 294 21255.18 331.77 43014.35 47980.42 2019-10-21 12:42:12.000 294 21255.18 331.77 43014.35 47980.42 2019-10-21 12:42:13.000 294 21255.22 331.76 43014.36 47980.44 2019-10-21 12:42:14.000 294 21255.23 331.75 43014.34 47980.42 2019-10-21 12:42:15.000 294 21255.25 331.72 43014.33 47980.43 2019-10-21 12:42:16.000 294 21255.24 331.67 43014.32 47980.44 2019-10-21 12:42:17.000 294 21255.19 331.66 43014.37 47980.46 2019-10-21 12:42:18.000 294 21255.18 331.63 43014.41 47980.47 2019-10-21 12:42:19.000 294 21255.17 331.63 43014.44 47980.50 2019-10-21 12:42:20.000 294 21255.21 331.67 43014.46 47980.50 2019-10-21 12:42:21.000 294 21255.18 331.70 43014.44 47980.52 2019-10-21 12:42:22.000 294 21255.19 331.67 43014.44 47980.50 2019-10-21 12:42:23.000 294 21255.14 331.68 43014.46 47980.49 2019-10-21 12:42:24.000 294 21255.13 331.73 43014.44 47980.52 2019-10-21 12:42:25.000 294 21255.08 331.74 43014.45 47980.48 2019-10-21 12:42:26.000 294 21255.12 331.71 43014.50 47980.47 2019-10-21 12:42:27.000 294 21255.16 331.71 43014.49 47980.51 2019-10-21 12:42:28.000 294 21255.18 331.71 43014.49 47980.52 2019-10-21 12:42:29.000 294 21255.15 331.71 43014.49 47980.54 2019-10-21 12:42:30.000 294 21255.11 331.77 43014.51 47980.51 2019-10-21 12:42:31.000 294 21255.11 331.81 43014.52 47980.51 2019-10-21 12:42:32.000 294 21255.13 331.82 43014.54 47980.51 2019-10-21 12:42:33.000 294 21255.12 331.86 43014.50 47980.48 2019-10-21 12:42:34.000 294 21255.10 331.87 43014.44 47980.48 2019-10-21 12:42:35.000 294 21255.09 331.90 43014.39 47980.43 2019-10-21 12:42:36.000 294 21255.14 331.88 43014.36 47980.41 2019-10-21 12:42:37.000 294 21255.15 331.88 43014.34 47980.41 2019-10-21 12:42:38.000 294 21255.17 331.86 43014.33 47980.39 2019-10-21 12:42:39.000 294 21255.19 331.90 43014.31 47980.40 2019-10-21 12:42:40.000 294 21255.15 331.92 43014.30 47980.39 2019-10-21 12:42:41.000 294 21255.11 331.94 43014.29 47980.37 2019-10-21 12:42:42.000 294 21255.12 331.95 43014.26 47980.35 2019-10-21 12:42:43.000 294 21255.17 331.92 43014.24 47980.32 2019-10-21 12:42:44.000 294 21255.19 331.88 43014.25 47980.30 2019-10-21 12:42:45.000 294 21255.23 331.87 43014.22 47980.30 2019-10-21 12:42:46.000 294 21255.21 331.84 43014.23 47980.36 2019-10-21 12:42:47.000 294 21255.23 331.84 43014.22 47980.35 2019-10-21 12:42:48.000 294 21255.20 331.82 43014.25 47980.35 2019-10-21 12:42:49.000 294 21255.19 331.81 43014.30 47980.34 2019-10-21 12:42:50.000 294 21255.19 331.81 43014.27 47980.31 2019-10-21 12:42:51.000 294 21255.15 331.85 43014.25 47980.35 2019-10-21 12:42:52.000 294 21255.13 331.93 43014.24 47980.30 2019-10-21 12:42:53.000 294 21255.15 331.96 43014.22 47980.31 2019-10-21 12:42:54.000 294 21255.14 331.98 43014.16 47980.25 2019-10-21 12:42:55.000 294 21255.11 331.96 43014.17 47980.23 2019-10-21 12:42:56.000 294 21255.10 331.95 43014.17 47980.19 2019-10-21 12:42:57.000 294 21255.11 331.93 43014.16 47980.19 2019-10-21 12:42:58.000 294 21255.10 331.94 43014.13 47980.17 2019-10-21 12:42:59.000 294 21255.08 331.96 43014.14 47980.19 2019-10-21 12:43:00.000 294 21255.08 331.98 43014.12 47980.18 2019-10-21 12:43:01.000 294 21255.09 331.98 43014.10 47980.19 2019-10-21 12:43:02.000 294 21255.08 331.98 43014.09 47980.16 2019-10-21 12:43:03.000 294 21255.09 332.01 43014.10 47980.17 2019-10-21 12:43:04.000 294 21255.09 332.02 43014.09 47980.16 2019-10-21 12:43:05.000 294 21255.11 331.99 43014.04 47980.14 2019-10-21 12:43:06.000 294 21255.11 331.98 43014.06 47980.14 2019-10-21 12:43:07.000 294 21255.12 331.97 43014.04 47980.13 2019-10-21 12:43:08.000 294 21255.13 331.95 43014.05 47980.14 2019-10-21 12:43:09.000 294 21255.14 331.92 43014.06 47980.11 2019-10-21 12:43:10.000 294 21255.11 331.92 43014.11 47980.13 2019-10-21 12:43:11.000 294 21255.12 331.88 43014.11 47980.14 2019-10-21 12:43:12.000 294 21255.13 331.85 43014.12 47980.16 2019-10-21 12:43:13.000 294 21255.16 331.83 43014.13 47980.20 2019-10-21 12:43:14.000 294 21255.21 331.82 43014.17 47980.25 2019-10-21 12:43:15.000 294 21255.18 331.82 43014.20 47980.26 2019-10-21 12:43:16.000 294 21255.22 331.83 43014.17 47980.27 2019-10-21 12:43:17.000 294 21255.24 331.81 43014.16 47980.28 2019-10-21 12:43:18.000 294 21255.21 331.76 43014.18 47980.31 2019-10-21 12:43:19.000 294 21255.21 331.72 43014.21 47980.31 2019-10-21 12:43:20.000 294 21255.24 331.72 43014.21 47980.33 2019-10-21 12:43:21.000 294 21255.22 331.74 43014.21 47980.33 2019-10-21 12:43:22.000 294 21255.22 331.74 43014.22 47980.33 2019-10-21 12:43:23.000 294 21255.23 331.79 43014.16 47980.34 2019-10-21 12:43:24.000 294 21255.21 331.84 43014.13 47980.30 2019-10-21 12:43:25.000 294 21255.20 331.79 43014.13 47980.27 2019-10-21 12:43:26.000 294 21255.20 331.73 43014.10 47980.25 2019-10-21 12:43:27.000 294 21255.19 331.71 43014.13 47980.23 2019-10-21 12:43:28.000 294 21255.19 331.66 43014.15 47980.27 2019-10-21 12:43:29.000 294 21255.19 331.65 43014.14 47980.25 2019-10-21 12:43:30.000 294 21255.18 331.63 43014.13 47980.26 2019-10-21 12:43:31.000 294 21255.19 331.61 43014.15 47980.25 2019-10-21 12:43:32.000 294 21255.18 331.55 43014.19 47980.26 2019-10-21 12:43:33.000 294 21255.20 331.51 43014.19 47980.30 2019-10-21 12:43:34.000 294 21255.27 331.46 43014.23 47980.36 2019-10-21 12:43:35.000 294 21255.31 331.42 43014.24 47980.39 2019-10-21 12:43:36.000 294 21255.33 331.41 43014.29 47980.42 2019-10-21 12:43:37.000 294 21255.36 331.37 43014.32 47980.50 2019-10-21 12:43:38.000 294 21255.44 331.35 43014.34 47980.52 2019-10-21 12:43:39.000 294 21255.46 331.33 43014.38 47980.52 2019-10-21 12:43:40.000 294 21255.45 331.30 43014.40 47980.57 2019-10-21 12:43:41.000 294 21255.48 331.27 43014.41 47980.61 2019-10-21 12:43:42.000 294 21255.51 331.33 43014.42 47980.64 2019-10-21 12:43:43.000 294 21255.51 331.32 43014.43 47980.70 2019-10-21 12:43:44.000 294 21255.49 331.30 43014.43 47980.66 2019-10-21 12:43:45.000 294 21255.53 331.25 43014.43 47980.66 2019-10-21 12:43:46.000 294 21255.54 331.20 43014.46 47980.66 2019-10-21 12:43:47.000 294 21255.55 331.17 43014.48 47980.66 2019-10-21 12:43:48.000 294 21255.52 331.17 43014.49 47980.69 2019-10-21 12:43:49.000 294 21255.53 331.16 43014.52 47980.73 2019-10-21 12:43:50.000 294 21255.55 331.15 43014.53 47980.72 2019-10-21 12:43:51.000 294 21255.59 331.13 43014.54 47980.77 2019-10-21 12:43:52.000 294 21255.66 331.08 43014.55 47980.78 2019-10-21 12:43:53.000 294 21255.67 331.05 43014.54 47980.84 2019-10-21 12:43:54.000 294 21255.68 331.02 43014.59 47980.84 2019-10-21 12:43:55.000 294 21255.72 330.99 43014.61 47980.91 2019-10-21 12:43:56.000 294 21255.74 330.99 43014.68 47980.91 2019-10-21 12:43:57.000 294 21255.77 331.00 43014.67 47980.97 2019-10-21 12:43:58.000 294 21255.77 330.99 43014.69 47980.95 2019-10-21 12:43:59.000 294 21255.76 331.00 43014.69 47981.00 2019-10-21 12:44:00.000 294 21255.75 330.95 43014.72 47980.97 2019-10-21 12:44:01.000 294 21255.75 330.95 43014.74 47980.98 2019-10-21 12:44:02.000 294 21255.69 330.98 43014.76 47980.99 2019-10-21 12:44:03.000 294 21255.64 330.98 43014.75 47980.96 2019-10-21 12:44:04.000 294 21255.58 330.97 43014.75 47980.97 2019-10-21 12:44:05.000 294 21255.54 330.96 43014.82 47980.93 2019-10-21 12:44:06.000 294 21255.51 330.98 43014.81 47980.94 2019-10-21 12:44:07.000 294 21255.53 330.95 43014.78 47980.89 2019-10-21 12:44:08.000 294 21255.54 330.93 43014.82 47980.94 2019-10-21 12:44:09.000 294 21255.54 330.94 43014.83 47980.97 2019-10-21 12:44:10.000 294 21255.58 330.93 43014.85 47980.97 2019-10-21 12:44:11.000 294 21255.56 330.94 43014.84 47980.98 2019-10-21 12:44:12.000 294 21255.55 330.96 43014.83 47981.00 2019-10-21 12:44:13.000 294 21255.53 330.99 43014.78 47980.95 2019-10-21 12:44:14.000 294 21255.54 331.01 43014.76 47980.93 2019-10-21 12:44:15.000 294 21255.56 331.02 43014.72 47980.91 2019-10-21 12:44:16.000 294 21255.58 331.03 43014.69 47980.91 2019-10-21 12:44:17.000 294 21255.62 331.03 43014.71 47980.89 2019-10-21 12:44:18.000 294 21255.64 331.05 43014.68 47980.89 2019-10-21 12:44:19.000 294 21255.66 331.00 43014.66 47980.90 2019-10-21 12:44:20.000 294 21255.67 330.98 43014.71 47980.88 2019-10-21 12:44:21.000 294 21255.66 330.96 43014.72 47980.88 2019-10-21 12:44:22.000 294 21255.66 330.92 43014.72 47980.95 2019-10-21 12:44:23.000 294 21255.66 330.90 43014.73 47980.89 2019-10-21 12:44:24.000 294 21255.67 330.90 43014.75 47980.91 2019-10-21 12:44:25.000 294 21255.64 330.94 43014.74 47980.92 2019-10-21 12:44:26.000 294 21255.65 330.93 43014.71 47980.92 2019-10-21 12:44:27.000 294 21255.65 330.93 43014.71 47980.94 2019-10-21 12:44:28.000 294 21255.67 330.90 43014.72 47980.92 2019-10-21 12:44:29.000 294 21255.66 330.85 43014.76 47980.94 2019-10-21 12:44:30.000 294 21255.66 330.78 43014.78 47980.91 2019-10-21 12:44:31.000 294 21255.71 330.76 43014.79 47980.99 2019-10-21 12:44:32.000 294 21255.73 330.79 43014.83 47981.03 2019-10-21 12:44:33.000 294 21255.76 330.81 43014.82 47981.03 2019-10-21 12:44:34.000 294 21255.74 330.81 43014.82 47981.04 2019-10-21 12:44:35.000 294 21255.74 330.89 43014.76 47981.03 2019-10-21 12:44:36.000 294 21255.76 330.90 43014.72 47981.01 2019-10-21 12:44:37.000 294 21255.81 330.91 43014.72 47980.98 2019-10-21 12:44:38.000 294 21255.85 330.88 43014.73 47980.96 2019-10-21 12:44:39.000 294 21255.87 330.90 43014.69 47980.97 2019-10-21 12:44:40.000 294 21255.90 330.89 43014.70 47980.96 2019-10-21 12:44:41.000 294 21255.89 330.90 43014.68 47980.97 2019-10-21 12:44:42.000 294 21255.94 330.91 43014.70 47980.99 2019-10-21 12:44:43.000 294 21255.96 330.93 43014.71 47980.99 2019-10-21 12:44:44.000 294 21255.98 330.95 43014.72 47981.03 2019-10-21 12:44:45.000 294 21255.96 330.98 43014.67 47981.01 2019-10-21 12:44:46.000 294 21255.98 330.97 43014.68 47980.99 2019-10-21 12:44:47.000 294 21255.97 330.94 43014.65 47981.01 2019-10-21 12:44:48.000 294 21255.97 330.92 43014.68 47981.00 2019-10-21 12:44:49.000 294 21255.97 330.92 43014.71 47981.01 2019-10-21 12:44:50.000 294 21256.04 330.89 43014.75 47981.01 2019-10-21 12:44:51.000 294 21256.01 330.88 43014.76 47981.03 2019-10-21 12:44:52.000 294 21255.97 330.86 43014.74 47981.05 2019-10-21 12:44:53.000 294 21256.01 330.84 43014.77 47981.08 2019-10-21 12:44:54.000 294 21256.08 330.82 43014.80 47981.09 2019-10-21 12:44:55.000 294 21256.07 330.81 43014.84 47981.11 2019-10-21 12:44:56.000 294 21256.10 330.77 43014.83 47981.17 2019-10-21 12:44:57.000 294 21256.10 330.75 43014.85 47981.17 2019-10-21 12:44:58.000 294 21256.07 330.75 43014.87 47981.18 2019-10-21 12:44:59.000 294 21256.07 330.70 43014.89 47981.20 2019-10-21 12:45:00.000 294 21256.03 330.66 43014.93 47981.22 2019-10-21 12:45:01.000 294 21256.06 330.66 43014.95 47981.24 2019-10-21 12:45:02.000 294 21256.06 330.70 43014.98 47981.28 2019-10-21 12:45:03.000 294 21256.06 330.72 43014.95 47981.30 2019-10-21 12:45:04.000 294 21256.05 330.72 43014.98 47981.30 2019-10-21 12:45:05.000 294 21256.06 330.73 43015.02 47981.32 2019-10-21 12:45:06.000 294 21256.05 330.74 43014.98 47981.32 2019-10-21 12:45:07.000 294 21256.04 330.74 43015.02 47981.29 2019-10-21 12:45:08.000 294 21256.00 330.73 43015.04 47981.34 2019-10-21 12:45:09.000 294 21256.05 330.73 43015.05 47981.36 2019-10-21 12:45:10.000 294 21256.09 330.75 43015.10 47981.39 2019-10-21 12:45:11.000 294 21256.09 330.80 43015.08 47981.39 2019-10-21 12:45:12.000 294 21256.15 330.83 43015.07 47981.44 2019-10-21 12:45:13.000 294 21256.17 330.88 43015.09 47981.43 2019-10-21 12:45:14.000 294 21256.19 330.92 43015.10 47981.45 2019-10-21 12:45:15.000 294 21256.21 330.94 43015.08 47981.45 2019-10-21 12:45:16.000 294 21256.25 330.95 43015.07 47981.48 2019-10-21 12:45:17.000 294 21256.26 331.01 43015.08 47981.48 2019-10-21 12:45:18.000 294 21256.30 331.04 43015.05 47981.47 2019-10-21 12:45:19.000 294 21256.31 331.07 43015.04 47981.50 2019-10-21 12:45:20.000 294 21256.32 331.11 43015.04 47981.50 2019-10-21 12:45:21.000 294 21256.29 331.09 43015.05 47981.48 2019-10-21 12:45:22.000 294 21256.22 331.10 43015.05 47981.47 2019-10-21 12:45:23.000 294 21256.15 331.13 43015.03 47981.44 2019-10-21 12:45:24.000 294 21256.07 331.17 43015.00 47981.44 2019-10-21 12:45:25.000 294 21256.04 331.17 43015.03 47981.38 2019-10-21 12:45:26.000 294 21256.02 331.19 43014.97 47981.35 2019-10-21 12:45:27.000 294 21255.98 331.21 43014.95 47981.31 2019-10-21 12:45:28.000 294 21255.97 331.21 43014.95 47981.27 2019-10-21 12:45:29.000 294 21255.95 331.22 43014.94 47981.23 2019-10-21 12:45:30.000 294 21255.94 331.24 43014.91 47981.23 2019-10-21 12:45:31.000 294 21255.94 331.26 43014.88 47981.19 2019-10-21 12:45:32.000 294 21255.91 331.24 43014.84 47981.16 2019-10-21 12:45:33.000 294 21255.87 331.20 43014.80 47981.11 2019-10-21 12:45:34.000 294 21255.83 331.16 43014.78 47981.09 2019-10-21 12:45:35.000 294 21255.78 331.12 43014.79 47981.08 2019-10-21 12:45:36.000 294 21255.76 331.11 43014.78 47981.01 2019-10-21 12:45:37.000 294 21255.80 331.11 43014.77 47981.03 2019-10-21 12:45:38.000 294 21255.80 331.09 43014.76 47981.00 2019-10-21 12:45:39.000 294 21255.79 331.10 43014.75 47981.00 2019-10-21 12:45:40.000 294 21255.81 331.08 43014.73 47980.99 2019-10-21 12:45:41.000 294 21255.85 331.09 43014.69 47980.95 2019-10-21 12:45:42.000 294 21255.88 331.05 43014.70 47980.96 2019-10-21 12:45:43.000 294 21255.83 331.02 43014.70 47980.97 2019-10-21 12:45:44.000 294 21255.79 331.02 43014.70 47980.96 2019-10-21 12:45:45.000 294 21255.79 331.00 43014.71 47980.97 2019-10-21 12:45:46.000 294 21255.78 331.00 43014.71 47980.97 2019-10-21 12:45:47.000 294 21255.75 331.03 43014.73 47980.96 2019-10-21 12:45:48.000 294 21255.72 330.99 43014.71 47980.97 2019-10-21 12:45:49.000 294 21255.68 330.94 43014.75 47980.93 2019-10-21 12:45:50.000 294 21255.68 330.93 43014.77 47980.91 2019-10-21 12:45:51.000 294 21255.70 330.97 43014.76 47980.96 2019-10-21 12:45:52.000 294 21255.70 330.99 43014.76 47980.97 2019-10-21 12:45:53.000 294 21255.69 330.98 43014.72 47980.96 2019-10-21 12:45:54.000 294 21255.68 331.00 43014.70 47980.89 2019-10-21 12:45:55.000 294 21255.70 330.99 43014.71 47980.91 2019-10-21 12:45:56.000 294 21255.66 330.96 43014.71 47980.87 2019-10-21 12:45:57.000 294 21255.60 330.94 43014.75 47980.91 2019-10-21 12:45:58.000 294 21255.55 330.96 43014.75 47980.89 2019-10-21 12:45:59.000 294 21255.51 330.96 43014.76 47980.88 2019-10-21 12:46:00.000 294 21255.45 330.96 43014.76 47980.87 2019-10-21 12:46:01.000 294 21255.45 330.99 43014.71 47980.81 2019-10-21 12:46:02.000 294 21255.40 330.99 43014.69 47980.78 2019-10-21 12:46:03.000 294 21255.38 331.00 43014.68 47980.75 2019-10-21 12:46:04.000 294 21255.38 331.03 43014.65 47980.76 2019-10-21 12:46:05.000 294 21255.40 331.03 43014.66 47980.72 2019-10-21 12:46:06.000 294 21255.40 331.02 43014.67 47980.72 2019-10-21 12:46:07.000 294 21255.43 331.03 43014.65 47980.71 2019-10-21 12:46:08.000 294 21255.45 331.04 43014.65 47980.72 2019-10-21 12:46:09.000 294 21255.52 331.04 43014.66 47980.76 2019-10-21 12:46:10.000 294 21255.56 331.04 43014.65 47980.74 2019-10-21 12:46:11.000 294 21255.57 331.04 43014.64 47980.74 2019-10-21 12:46:12.000 294 21255.58 331.02 43014.64 47980.79 2019-10-21 12:46:13.000 294 21255.58 331.00 43014.64 47980.81 2019-10-21 12:46:14.000 294 21255.60 331.00 43014.63 47980.78 2019-10-21 12:46:15.000 294 21255.64 331.00 43014.65 47980.82 2019-10-21 12:46:16.000 294 21255.62 331.01 43014.65 47980.80 2019-10-21 12:46:17.000 294 21255.64 331.02 43014.64 47980.84 2019-10-21 12:46:18.000 294 21255.74 331.06 43014.64 47980.85 2019-10-21 12:46:19.000 294 21255.81 331.07 43014.67 47980.89 2019-10-21 12:46:20.000 294 21255.86 331.08 43014.63 47980.91 2019-10-21 12:46:21.000 294 21255.87 331.11 43014.62 47980.91 2019-10-21 12:46:22.000 294 21255.85 331.13 43014.62 47980.96 2019-10-21 12:46:23.000 294 21255.86 331.13 43014.62 47980.93 2019-10-21 12:46:24.000 294 21255.84 331.13 43014.65 47980.94 2019-10-21 12:46:25.000 294 21255.83 331.13 43014.69 47980.95 2019-10-21 12:46:26.000 294 21255.87 331.13 43014.70 47980.95 2019-10-21 12:46:27.000 294 21255.90 331.15 43014.68 47980.98 2019-10-21 12:46:28.000 294 21255.91 331.13 43014.70 47980.99 2019-10-21 12:46:29.000 294 21255.95 331.13 43014.74 47981.03 2019-10-21 12:46:30.000 294 21255.99 331.11 43014.72 47981.05 2019-10-21 12:46:31.000 294 21255.99 331.08 43014.72 47981.09 2019-10-21 12:46:32.000 294 21256.03 331.07 43014.79 47981.10 2019-10-21 12:46:33.000 294 21256.06 331.07 43014.80 47981.12 2019-10-21 12:46:34.000 294 21256.06 331.05 43014.78 47981.14 2019-10-21 12:46:35.000 294 21256.04 331.05 43014.78 47981.15 2019-10-21 12:46:36.000 294 21256.07 331.05 43014.79 47981.14 2019-10-21 12:46:37.000 294 21256.02 331.13 43014.78 47981.15 2019-10-21 12:46:38.000 294 21256.01 331.22 43014.77 47981.14 2019-10-21 12:46:39.000 294 21255.97 331.26 43014.70 47981.08 2019-10-21 12:46:40.000 294 21255.93 331.25 43014.70 47981.04 2019-10-21 12:46:41.000 294 21255.93 331.24 43014.65 47981.02 2019-10-21 12:46:42.000 294 21255.96 331.22 43014.65 47980.98 2019-10-21 12:46:43.000 294 21255.94 331.20 43014.65 47981.01 2019-10-21 12:46:44.000 294 21255.90 331.13 43014.70 47980.98 2019-10-21 12:46:45.000 294 21255.87 331.12 43014.73 47980.99 2019-10-21 12:46:46.000 294 21255.86 331.05 43014.77 47981.00 2019-10-21 12:46:47.000 294 21255.82 331.02 43014.78 47981.00 2019-10-21 12:46:48.000 294 21255.81 330.97 43014.80 47981.06 2019-10-21 12:46:49.000 294 21255.82 330.92 43014.88 47981.09 2019-10-21 12:46:50.000 294 21255.79 330.89 43014.91 47981.11 2019-10-21 12:46:51.000 294 21255.80 330.90 43014.94 47981.16 2019-10-21 12:46:52.000 294 21255.80 330.86 43014.98 47981.21 2019-10-21 12:46:53.000 294 21255.82 330.86 43014.98 47981.23 2019-10-21 12:46:54.000 294 21255.87 330.89 43015.00 47981.26 2019-10-21 12:46:55.000 294 21255.85 330.92 43015.02 47981.30 2019-10-21 12:46:56.000 294 21255.87 330.96 43015.01 47981.28 2019-10-21 12:46:57.000 294 21255.89 330.96 43015.02 47981.27 2019-10-21 12:46:58.000 294 21255.92 330.95 43015.05 47981.28 2019-10-21 12:46:59.000 294 21255.90 330.94 43015.01 47981.31 2019-10-21 12:47:00.000 294 21255.91 330.95 43015.01 47981.32 2019-10-21 12:47:01.000 294 21255.93 330.93 43015.05 47981.33 2019-10-21 12:47:02.000 294 21255.91 330.90 43015.06 47981.28 2019-10-21 12:47:03.000 294 21255.90 330.83 43015.10 47981.33 2019-10-21 12:47:04.000 294 21255.88 330.82 43015.08 47981.35 2019-10-21 12:47:05.000 294 21255.86 330.82 43015.12 47981.38 2019-10-21 12:47:06.000 294 21255.90 330.80 43015.15 47981.42 2019-10-21 12:47:07.000 294 21255.94 330.78 43015.19 47981.42 2019-10-21 12:47:08.000 294 21255.97 330.77 43015.23 47981.47 2019-10-21 12:47:09.000 294 21255.93 330.75 43015.25 47981.49 2019-10-21 12:47:10.000 294 21255.93 330.74 43015.26 47981.51 2019-10-21 12:47:11.000 294 21255.95 330.74 43015.28 47981.51 2019-10-21 12:47:12.000 294 21255.92 330.77 43015.28 47981.52 2019-10-21 12:47:13.000 294 21255.88 330.80 43015.24 47981.50 2019-10-21 12:47:14.000 294 21255.85 330.81 43015.20 47981.49 2019-10-21 12:47:15.000 294 21255.84 330.82 43015.18 47981.49 2019-10-21 12:47:16.000 294 21255.87 330.80 43015.20 47981.45 2019-10-21 12:47:17.000 294 21255.86 330.80 43015.19 47981.44 2019-10-21 12:47:18.000 294 21255.92 330.77 43015.19 47981.44 2019-10-21 12:47:19.000 294 21255.89 330.79 43015.18 47981.44 2019-10-21 12:47:20.000 294 21255.88 330.74 43015.18 47981.44 2019-10-21 12:47:21.000 294 21255.88 330.75 43015.19 47981.44 2019-10-21 12:47:22.000 294 21255.87 330.75 43015.21 47981.45 2019-10-21 12:47:23.000 294 21255.87 330.74 43015.22 47981.45 2019-10-21 12:47:24.000 294 21255.88 330.76 43015.23 47981.45 2019-10-21 12:47:25.000 294 21255.87 330.73 43015.21 47981.47 2019-10-21 12:47:26.000 294 21255.88 330.73 43015.20 47981.46 2019-10-21 12:47:27.000 294 21255.91 330.72 43015.20 47981.45 2019-10-21 12:47:28.000 294 21255.90 330.76 43015.19 47981.44 2019-10-21 12:47:29.000 294 21255.85 330.78 43015.16 47981.44 2019-10-21 12:47:30.000 294 21255.88 330.77 43015.17 47981.44 2019-10-21 12:47:31.000 294 21255.89 330.75 43015.20 47981.43 2019-10-21 12:47:32.000 294 21255.88 330.74 43015.24 47981.46 2019-10-21 12:47:33.000 294 21255.88 330.72 43015.22 47981.47 2019-10-21 12:47:34.000 294 21255.92 330.68 43015.22 47981.48 2019-10-21 12:47:35.000 294 21255.96 330.69 43015.23 47981.52 2019-10-21 12:47:36.000 294 21255.99 330.74 43015.27 47981.54 2019-10-21 12:47:37.000 294 21256.06 330.74 43015.24 47981.56 2019-10-21 12:47:38.000 294 21256.11 330.74 43015.25 47981.60 2019-10-21 12:47:39.000 294 21256.13 330.78 43015.25 47981.60 2019-10-21 12:47:40.000 294 21256.17 330.81 43015.23 47981.60 2019-10-21 12:47:41.000 294 21256.19 330.81 43015.22 47981.61 2019-10-21 12:47:42.000 294 21256.19 330.84 43015.19 47981.62 2019-10-21 12:47:43.000 294 21256.24 330.86 43015.20 47981.63 2019-10-21 12:47:44.000 294 21256.30 330.86 43015.19 47981.64 2019-10-21 12:47:45.000 294 21256.36 330.85 43015.20 47981.63 2019-10-21 12:47:46.000 294 21256.45 330.88 43015.18 47981.67 2019-10-21 12:47:47.000 294 21256.49 330.86 43015.22 47981.68 2019-10-21 12:47:48.000 294 21256.54 330.84 43015.21 47981.77 2019-10-21 12:47:49.000 294 21256.56 330.87 43015.19 47981.79 2019-10-21 12:47:50.000 294 21256.56 330.90 43015.21 47981.78 2019-10-21 12:47:51.000 294 21256.58 330.93 43015.23 47981.83 2019-10-21 12:47:52.000 294 21256.58 330.97 43015.24 47981.80 2019-10-21 12:47:53.000 294 21256.59 330.97 43015.24 47981.81 2019-10-21 12:47:54.000 294 21256.54 330.99 43015.22 47981.82 2019-10-21 12:47:55.000 294 21256.54 331.01 43015.24 47981.76 2019-10-21 12:47:56.000 294 21256.52 331.00 43015.23 47981.78 2019-10-21 12:47:57.000 294 21256.46 331.04 43015.24 47981.79 2019-10-21 12:47:58.000 294 21256.42 331.05 43015.21 47981.75 2019-10-21 12:47:59.000 294 21256.39 331.05 43015.19 47981.74 2019-10-21 12:48:00.000 294 21256.34 331.08 43015.20 47981.75 2019-10-21 12:48:01.000 294 21256.36 331.09 43015.19 47981.72 2019-10-21 12:48:02.000 294 21256.33 331.09 43015.15 47981.68 2019-10-21 12:48:03.000 294 21256.31 331.08 43015.17 47981.69 2019-10-21 12:48:04.000 294 21256.31 331.08 43015.21 47981.69 2019-10-21 12:48:05.000 294 21256.29 331.05 43015.22 47981.67 2019-10-21 12:48:06.000 294 21256.27 331.04 43015.20 47981.67 2019-10-21 12:48:07.000 294 21256.27 331.01 43015.18 47981.68 2019-10-21 12:48:08.000 294 21256.29 331.01 43015.19 47981.67 2019-10-21 12:48:09.000 294 21256.34 331.01 43015.20 47981.69 2019-10-21 12:48:10.000 294 21256.36 331.02 43015.17 47981.68 2019-10-21 12:48:11.000 294 21256.33 330.96 43015.19 47981.67 2019-10-21 12:48:12.000 294 21256.37 330.90 43015.23 47981.71 2019-10-21 12:48:13.000 294 21256.37 330.87 43015.23 47981.72 2019-10-21 12:48:14.000 294 21256.36 330.86 43015.24 47981.74 2019-10-21 12:48:15.000 294 21256.35 330.84 43015.28 47981.76 2019-10-21 12:48:16.000 294 21256.40 330.78 43015.28 47981.76 2019-10-21 12:48:17.000 294 21256.40 330.75 43015.29 47981.78 2019-10-21 12:48:18.000 294 21256.41 330.74 43015.31 47981.82 2019-10-21 12:48:19.000 294 21256.46 330.76 43015.36 47981.83 2019-10-21 12:48:20.000 294 21256.47 330.73 43015.36 47981.87 2019-10-21 12:48:21.000 294 21256.48 330.72 43015.34 47981.87 2019-10-21 12:48:22.000 294 21256.48 330.72 43015.34 47981.89 2019-10-21 12:48:23.000 294 21256.48 330.73 43015.38 47981.91 2019-10-21 12:48:24.000 294 21256.48 330.75 43015.36 47981.88 2019-10-21 12:48:25.000 294 21256.44 330.75 43015.34 47981.88 2019-10-21 12:48:26.000 294 21256.44 330.76 43015.31 47981.85 2019-10-21 12:48:27.000 294 21256.43 330.74 43015.32 47981.85 2019-10-21 12:48:28.000 294 21256.41 330.76 43015.35 47981.85 2019-10-21 12:48:29.000 294 21256.38 330.79 43015.36 47981.84 2019-10-21 12:48:30.000 294 21256.35 330.76 43015.32 47981.85 2019-10-21 12:48:31.000 294 21256.35 330.76 43015.32 47981.83 2019-10-21 12:48:32.000 294 21256.38 330.74 43015.33 47981.83 2019-10-21 12:48:33.000 294 21256.34 330.77 43015.29 47981.81 2019-10-21 12:48:34.000 294 21256.30 330.81 43015.23 47981.79 2019-10-21 12:48:35.000 294 21256.26 330.83 43015.19 47981.72 2019-10-21 12:48:36.000 294 21256.25 330.83 43015.20 47981.70 2019-10-21 12:48:37.000 294 21256.22 330.87 43015.20 47981.64 2019-10-21 12:48:38.000 294 21256.19 330.87 43015.14 47981.62 2019-10-21 12:48:39.000 294 21256.13 330.84 43015.09 47981.55 2019-10-21 12:48:40.000 294 21256.08 330.82 43015.09 47981.53 2019-10-21 12:48:41.000 294 21256.03 330.82 43015.13 47981.54 2019-10-21 12:48:42.000 294 21255.99 330.86 43015.12 47981.48 2019-10-21 12:48:43.000 294 21256.02 330.87 43015.07 47981.46 2019-10-21 12:48:44.000 294 21255.99 330.91 43015.05 47981.42 2019-10-21 12:48:45.000 294 21256.00 330.92 43015.03 47981.45 2019-10-21 12:48:46.000 294 21256.01 330.90 43015.03 47981.43 2019-10-21 12:48:47.000 294 21256.01 330.89 43015.01 47981.41 2019-10-21 12:48:48.000 294 21256.01 330.86 43015.02 47981.40 2019-10-21 12:48:49.000 294 21255.95 330.89 43015.02 47981.39 2019-10-21 12:48:50.000 294 21255.96 330.91 43014.97 47981.35 2019-10-21 12:48:51.000 294 21255.97 330.92 43014.96 47981.34 2019-10-21 12:48:52.000 294 21255.99 330.95 43014.95 47981.33 2019-10-21 12:48:53.000 294 21255.94 331.00 43014.89 47981.32 2019-10-21 12:48:54.000 294 21255.93 331.06 43014.86 47981.29 2019-10-21 12:48:55.000 294 21255.92 331.09 43014.83 47981.24 2019-10-21 12:48:56.000 294 21255.91 331.14 43014.81 47981.20 2019-10-21 12:48:57.000 294 21255.88 331.18 43014.81 47981.16 2019-10-21 12:48:58.000 294 21255.87 331.25 43014.76 47981.15 2019-10-21 12:48:59.000 294 21255.90 331.27 43014.72 47981.10 2019-10-21 12:49:00.000 294 21255.92 331.31 43014.69 47981.08 2019-10-21 12:49:01.000 294 21255.95 331.28 43014.66 47981.10 2019-10-21 12:49:02.000 294 21256.00 331.28 43014.65 47981.08 2019-10-21 12:49:03.000 294 21256.07 331.24 43014.67 47981.12 2019-10-21 12:49:04.000 294 21256.09 331.23 43014.67 47981.13 2019-10-21 12:49:05.000 294 21256.19 331.22 43014.71 47981.17 2019-10-21 12:49:06.000 294 21256.22 331.21 43014.69 47981.18 2019-10-21 12:49:07.000 294 21256.23 331.21 43014.72 47981.22 2019-10-21 12:49:08.000 294 21256.27 331.17 43014.71 47981.25 2019-10-21 12:49:09.000 294 21256.28 331.12 43014.73 47981.28 2019-10-21 12:49:10.000 294 21256.29 331.05 43014.78 47981.28 2019-10-21 12:49:11.000 294 21256.31 331.03 43014.80 47981.32 2019-10-21 12:49:12.000 294 21256.30 330.98 43014.83 47981.34 2019-10-21 12:49:13.000 294 21256.30 330.98 43014.85 47981.36 2019-10-21 12:49:14.000 294 21256.46 330.98 43014.87 47981.40 2019-10-21 12:49:15.000 294 21256.59 330.97 43014.90 47981.50 2019-10-21 12:49:16.000 294 21256.68 330.92 43014.93 47981.58 2019-10-21 12:49:17.000 294 21256.72 330.86 43015.03 47981.64 2019-10-21 12:49:18.000 294 21256.77 330.81 43015.05 47981.73 2019-10-21 12:49:19.000 294 21256.80 330.82 43015.06 47981.81 2019-10-21 12:49:20.000 294 21256.84 330.81 43015.09 47981.83 2019-10-21 12:49:21.000 294 21256.86 330.81 43015.11 47981.86 2019-10-21 12:49:22.000 294 21256.88 330.81 43015.12 47981.90 2019-10-21 12:49:23.000 294 21256.92 330.83 43015.16 47981.92 2019-10-21 12:49:24.000 294 21256.92 330.85 43015.17 47981.92 2019-10-21 12:49:25.000 294 21256.88 330.88 43015.10 47981.91 2019-10-21 12:49:26.000 294 21256.84 330.90 43015.12 47981.90 2019-10-21 12:49:27.000 294 21256.85 330.89 43015.17 47981.89 2019-10-21 12:49:28.000 294 21256.83 330.90 43015.17 47981.90 2019-10-21 12:49:29.000 294 21256.78 330.90 43015.18 47981.88 2019-10-21 12:49:30.000 294 21256.75 330.89 43015.20 47981.88 2019-10-21 12:49:31.000 294 21256.70 330.89 43015.23 47981.92 2019-10-21 12:49:32.000 294 21256.65 330.91 43015.25 47981.88 2019-10-21 12:49:33.000 294 21256.66 330.95 43015.22 47981.90 2019-10-21 12:49:34.000 294 21256.64 331.00 43015.23 47981.91 2019-10-21 12:49:35.000 294 21256.64 331.08 43015.22 47981.89 2019-10-21 12:49:36.000 294 21256.65 331.13 43015.17 47981.85 2019-10-21 12:49:37.000 294 21256.69 331.16 43015.15 47981.85 2019-10-21 12:49:38.000 294 21256.69 331.16 43015.13 47981.81 2019-10-21 12:49:39.000 294 21256.65 331.14 43015.11 47981.78 2019-10-21 12:49:40.000 294 21256.60 331.11 43015.05 47981.76 2019-10-21 12:49:41.000 294 21256.57 331.10 43015.05 47981.73 2019-10-21 12:49:42.000 294 21256.58 331.05 43015.00 47981.68 2019-10-21 12:49:43.000 294 21256.52 331.02 43014.97 47981.63 2019-10-21 12:49:44.000 294 21256.50 330.98 43014.95 47981.58 2019-10-21 12:49:45.000 294 21256.47 330.97 43014.96 47981.56 2019-10-21 12:49:46.000 294 21256.44 330.94 43014.95 47981.53 2019-10-21 12:49:47.000 294 21256.40 330.92 43014.91 47981.52 2019-10-21 12:49:48.000 294 21256.36 330.90 43014.91 47981.48 2019-10-21 12:49:49.000 294 21256.29 330.89 43014.90 47981.46 2019-10-21 12:49:50.000 294 21256.25 330.87 43014.90 47981.47 2019-10-21 12:49:51.000 294 21256.23 330.88 43014.93 47981.43 2019-10-21 12:49:52.000 294 21256.20 330.84 43014.93 47981.43 2019-10-21 12:49:53.000 294 21256.13 330.82 43014.92 47981.41 2019-10-21 12:49:54.000 294 21256.15 330.83 43014.97 47981.37 2019-10-21 12:49:55.000 294 21256.17 330.83 43014.93 47981.41 2019-10-21 12:49:56.000 294 21256.16 330.84 43014.91 47981.40 2019-10-21 12:49:57.000 294 21256.19 330.84 43014.89 47981.39 2019-10-21 12:49:58.000 294 21256.20 330.92 43014.88 47981.40 2019-10-21 12:49:59.000 294 21256.20 331.05 43014.80 47981.35 2019-10-21 12:50:00.000 294 21256.19 331.15 43014.75 47981.32 2019-10-21 12:50:01.000 294 21256.23 331.20 43014.68 47981.26 2019-10-21 12:50:02.000 294 21256.26 331.20 43014.64 47981.22 2019-10-21 12:50:03.000 294 21256.27 331.21 43014.60 47981.16 2019-10-21 12:50:04.000 294 21256.30 331.21 43014.58 47981.16 2019-10-21 12:50:05.000 294 21256.26 331.20 43014.57 47981.14 2019-10-21 12:50:06.000 294 21256.24 331.15 43014.55 47981.14 2019-10-21 12:50:07.000 294 21256.26 331.03 43014.59 47981.11 2019-10-21 12:50:08.000 294 21256.29 330.95 43014.67 47981.14 2019-10-21 12:50:09.000 294 21256.35 330.89 43014.74 47981.24 2019-10-21 12:50:10.000 294 21256.42 330.87 43014.80 47981.32 2019-10-21 12:50:11.000 294 21256.49 330.83 43014.85 47981.39 2019-10-21 12:50:12.000 294 21256.53 330.81 43014.86 47981.46 2019-10-21 12:50:13.000 294 21256.57 330.79 43014.89 47981.53 2019-10-21 12:50:14.000 294 21256.61 330.86 43014.89 47981.55 2019-10-21 12:50:15.000 294 21256.65 330.90 43014.90 47981.59 2019-10-21 12:50:16.000 294 21256.65 330.87 43014.89 47981.59 2019-10-21 12:50:17.000 294 21256.62 330.83 43014.92 47981.57 2019-10-21 12:50:18.000 294 21256.62 330.82 43014.91 47981.57 2019-10-21 12:50:19.000 294 21256.60 330.82 43014.91 47981.59 2019-10-21 12:50:20.000 294 21256.57 330.81 43014.96 47981.59 2019-10-21 12:50:21.000 294 21256.54 330.77 43015.00 47981.63 2019-10-21 12:50:22.000 294 21256.53 330.75 43015.01 47981.62 2019-10-21 12:50:23.000 294 21256.52 330.73 43015.04 47981.66 2019-10-21 12:50:24.000 294 21256.50 330.69 43015.07 47981.67 2019-10-21 12:50:25.000 294 21256.46 330.67 43015.14 47981.66 2019-10-21 12:50:26.000 294 21256.44 330.67 43015.15 47981.70 2019-10-21 12:50:27.000 294 21256.44 330.66 43015.14 47981.71 2019-10-21 12:50:28.000 294 21256.44 330.64 43015.17 47981.74 2019-10-21 12:50:29.000 294 21256.45 330.62 43015.19 47981.74 2019-10-21 12:50:30.000 294 21256.47 330.61 43015.20 47981.72 2019-10-21 12:50:31.000 294 21256.49 330.62 43015.20 47981.78 2019-10-21 12:50:32.000 294 21256.52 330.59 43015.24 47981.81 2019-10-21 12:50:33.000 294 21256.55 330.55 43015.27 47981.85 2019-10-21 12:50:34.000 294 21256.63 330.53 43015.30 47981.89 2019-10-21 12:50:35.000 294 21256.68 330.54 43015.30 47981.90 2019-10-21 12:50:36.000 294 21256.71 330.58 43015.29 47981.95 2019-10-21 12:50:37.000 294 21256.71 330.58 43015.29 47981.95 2019-10-21 12:50:38.000 294 21256.75 330.57 43015.29 47981.98 2019-10-21 12:50:39.000 294 21256.77 330.54 43015.30 47981.98 2019-10-21 12:50:40.000 294 21256.76 330.52 43015.30 47981.95 2019-10-21 12:50:41.000 294 21256.73 330.51 43015.30 47981.96 2019-10-21 12:50:42.000 294 21256.74 330.52 43015.31 47981.97 2019-10-21 12:50:43.000 294 21256.73 330.52 43015.29 47981.96 2019-10-21 12:50:44.000 294 21256.71 330.53 43015.30 47981.96 2019-10-21 12:50:45.000 294 21256.72 330.55 43015.29 47981.98 2019-10-21 12:50:46.000 294 21256.70 330.55 43015.27 47981.94 2019-10-21 12:50:47.000 294 21256.70 330.55 43015.24 47981.92 2019-10-21 12:50:48.000 294 21256.69 330.54 43015.23 47981.89 2019-10-21 12:50:49.000 294 21256.65 330.56 43015.21 47981.89 2019-10-21 12:50:50.000 294 21256.66 330.52 43015.20 47981.89 2019-10-21 12:50:51.000 294 21256.68 330.50 43015.22 47981.89 2019-10-21 12:50:52.000 294 21256.67 330.49 43015.21 47981.88 2019-10-21 12:50:53.000 294 21256.67 330.49 43015.21 47981.89 2019-10-21 12:50:54.000 294 21256.67 330.47 43015.24 47981.91 2019-10-21 12:50:55.000 294 21256.62 330.50 43015.23 47981.89 2019-10-21 12:50:56.000 294 21256.65 330.50 43015.25 47981.90 2019-10-21 12:50:57.000 294 21256.64 330.52 43015.24 47981.87 2019-10-21 12:50:58.000 294 21256.61 330.50 43015.26 47981.88 2019-10-21 12:50:59.000 294 21256.59 330.49 43015.27 47981.87 2019-10-21 12:51:00.000 294 21256.55 330.45 43015.30 47981.87 2019-10-21 12:51:01.000 294 21256.52 330.43 43015.33 47981.86 2019-10-21 12:51:02.000 294 21256.51 330.45 43015.34 47981.87 2019-10-21 12:51:03.000 294 21256.48 330.45 43015.34 47981.88 2019-10-21 12:51:04.000 294 21256.53 330.48 43015.33 47981.86 2019-10-21 12:51:05.000 294 21256.60 330.49 43015.33 47981.90 2019-10-21 12:51:06.000 294 21256.67 330.52 43015.31 47981.93 2019-10-21 12:51:07.000 294 21256.68 330.53 43015.30 47981.91 2019-10-21 12:51:08.000 294 21256.70 330.56 43015.29 47981.92 2019-10-21 12:51:09.000 294 21256.69 330.59 43015.23 47981.89 2019-10-21 12:51:10.000 294 21256.72 330.58 43015.23 47981.87 2019-10-21 12:51:11.000 294 21256.71 330.60 43015.18 47981.84 2019-10-21 12:51:12.000 294 21256.72 330.64 43015.16 47981.84 2019-10-21 12:51:13.000 294 21256.69 330.67 43015.16 47981.82 2019-10-21 12:51:14.000 294 21256.67 330.66 43015.14 47981.78 2019-10-21 12:51:15.000 294 21256.66 330.64 43015.13 47981.80 2019-10-21 12:51:16.000 294 21256.64 330.63 43015.10 47981.77 2019-10-21 12:51:17.000 294 21256.63 330.62 43015.07 47981.74 2019-10-21 12:51:18.000 294 21256.59 330.67 43015.05 47981.73 2019-10-21 12:51:19.000 294 21256.60 330.70 43015.08 47981.71 2019-10-21 12:51:20.000 294 21256.59 330.72 43015.04 47981.68 2019-10-21 12:51:21.000 294 21256.58 330.70 43015.04 47981.67 2019-10-21 12:51:22.000 294 21256.56 330.66 43015.04 47981.67 2019-10-21 12:51:23.000 294 21256.55 330.66 43015.05 47981.66 2019-10-21 12:51:24.000 294 21256.56 330.67 43015.07 47981.68 2019-10-21 12:51:25.000 294 21256.58 330.67 43015.07 47981.67 2019-10-21 12:51:26.000 294 21256.54 330.72 43015.07 47981.67 2019-10-21 12:51:27.000 294 21256.54 330.77 43015.08 47981.68 2019-10-21 12:51:28.000 294 21256.50 330.78 43015.08 47981.67 2019-10-21 12:51:29.000 294 21256.52 330.77 43015.05 47981.67 2019-10-21 12:51:30.000 294 21256.57 330.73 43015.06 47981.64 2019-10-21 12:51:31.000 294 21256.58 330.75 43015.03 47981.63 2019-10-21 12:51:32.000 294 21256.57 330.75 43015.03 47981.65 2019-10-21 12:51:33.000 294 21256.57 330.73 43015.01 47981.63 2019-10-21 12:51:34.000 294 21256.56 330.74 43014.99 47981.64 2019-10-21 12:51:35.000 294 21256.58 330.72 43015.04 47981.62 2019-10-21 12:51:36.000 294 21256.57 330.72 43015.01 47981.63 2019-10-21 12:51:37.000 294 21256.52 330.73 43014.95 47981.62 2019-10-21 12:51:38.000 294 21256.49 330.74 43014.95 47981.59 2019-10-21 12:51:39.000 294 21256.51 330.74 43014.92 47981.59 2019-10-21 12:51:40.000 294 21256.49 330.73 43014.93 47981.59 2019-10-21 12:51:41.000 294 21256.45 330.74 43014.95 47981.54 2019-10-21 12:51:42.000 294 21256.49 330.74 43014.95 47981.55 2019-10-21 12:51:43.000 294 21256.47 330.72 43014.96 47981.56 2019-10-21 12:51:44.000 294 21256.52 330.68 43014.95 47981.58 2019-10-21 12:51:45.000 294 21256.55 330.67 43014.97 47981.58 2019-10-21 12:51:46.000 294 21256.54 330.64 43014.98 47981.62 2019-10-21 12:51:47.000 294 21256.53 330.63 43015.01 47981.59 2019-10-21 12:51:48.000 294 21256.51 330.55 43015.00 47981.61 2019-10-21 12:51:49.000 294 21256.54 330.49 43015.04 47981.62 2019-10-21 12:51:50.000 294 21256.55 330.47 43015.11 47981.65 2019-10-21 12:51:51.000 294 21256.57 330.45 43015.15 47981.72 2019-10-21 12:51:52.000 294 21256.54 330.43 43015.16 47981.77 2019-10-21 12:51:53.000 294 21256.52 330.39 43015.18 47981.78 2019-10-21 12:51:54.000 294 21256.49 330.40 43015.20 47981.77 2019-10-21 12:51:55.000 294 21256.54 330.40 43015.22 47981.80 2019-10-21 12:51:56.000 294 21256.52 330.39 43015.21 47981.80 2019-10-21 12:51:57.000 294 21256.49 330.35 43015.24 47981.83 2019-10-21 12:51:58.000 294 21256.51 330.28 43015.23 47981.79 2019-10-21 12:51:59.000 294 21256.52 330.27 43015.25 47981.83 2019-10-21 12:52:00.000 294 21256.57 330.30 43015.29 47981.87 2019-10-21 12:52:01.000 294 21256.63 330.29 43015.27 47981.89 2019-10-21 12:52:02.000 294 21256.68 330.30 43015.23 47981.90 2019-10-21 12:52:03.000 294 21256.70 330.28 43015.28 47981.94 2019-10-21 12:52:04.000 294 21256.71 330.30 43015.32 47981.94 2019-10-21 12:52:05.000 294 21256.72 330.32 43015.31 47981.97 2019-10-21 12:52:06.000 294 21256.70 330.35 43015.32 47981.99 2019-10-21 12:52:07.000 294 21256.73 330.36 43015.32 47981.98 2019-10-21 12:52:08.000 294 21256.73 330.41 43015.30 47981.99 2019-10-21 12:52:09.000 294 21256.69 330.45 43015.28 47981.98 2019-10-21 12:52:10.000 294 21256.69 330.48 43015.28 47981.97 2019-10-21 12:52:11.000 294 21256.67 330.49 43015.26 47981.98 2019-10-21 12:52:12.000 294 21256.71 330.53 43015.25 47981.96 2019-10-21 12:52:13.000 294 21256.70 330.56 43015.27 47981.96 2019-10-21 12:52:14.000 294 21256.63 330.58 43015.26 47981.97 2019-10-21 12:52:15.000 294 21256.61 330.62 43015.25 47981.94 2019-10-21 12:52:16.000 294 21256.62 330.63 43015.21 47981.92 2019-10-21 12:52:17.000 294 21256.61 330.62 43015.18 47981.88 2019-10-21 12:52:18.000 294 21256.60 330.64 43015.18 47981.88 2019-10-21 12:52:19.000 294 21256.64 330.63 43015.19 47981.89 2019-10-21 12:52:20.000 294 21256.65 330.62 43015.19 47981.84 2019-10-21 12:52:21.000 294 21256.68 330.64 43015.17 47981.89 2019-10-21 12:52:22.000 294 21256.73 330.65 43015.21 47981.89 2019-10-21 12:52:23.000 294 21256.72 330.65 43015.17 47981.90 2019-10-21 12:52:24.000 294 21256.71 330.65 43015.16 47981.88 2019-10-21 12:52:25.000 294 21256.74 330.64 43015.16 47981.93 2019-10-21 12:52:26.000 294 21256.75 330.63 43015.20 47981.91 2019-10-21 12:52:27.000 294 21256.76 330.66 43015.18 47981.94 2019-10-21 12:52:28.000 294 21256.78 330.67 43015.17 47981.93 2019-10-21 12:52:29.000 294 21256.79 330.68 43015.19 47981.92 2019-10-21 12:52:30.000 294 21256.80 330.70 43015.13 47981.91 2019-10-21 12:52:31.000 294 21256.82 330.68 43015.18 47981.89 2019-10-21 12:52:32.000 294 21256.83 330.67 43015.17 47981.94 2019-10-21 12:52:33.000 294 21256.85 330.67 43015.16 47981.93 2019-10-21 12:52:34.000 294 21256.86 330.66 43015.15 47981.97 2019-10-21 12:52:35.000 294 21256.89 330.65 43015.17 47981.97 2019-10-21 12:52:36.000 294 21256.91 330.64 43015.19 47982.01 2019-10-21 12:52:37.000 294 21256.92 330.60 43015.21 47982.01 2019-10-21 12:52:38.000 294 21256.94 330.55 43015.23 47982.01 2019-10-21 12:52:39.000 294 21256.94 330.54 43015.27 47982.04 2019-10-21 12:52:40.000 294 21256.94 330.54 43015.29 47982.06 2019-10-21 12:52:41.000 294 21256.97 330.54 43015.32 47982.09 2019-10-21 12:52:42.000 294 21256.97 330.55 43015.32 47982.15 2019-10-21 12:52:43.000 294 21256.99 330.52 43015.34 47982.15 2019-10-21 12:52:44.000 294 21256.99 330.52 43015.36 47982.16 2019-10-21 12:52:45.000 294 21256.97 330.54 43015.35 47982.17 2019-10-21 12:52:46.000 294 21257.01 330.54 43015.31 47982.19 2019-10-21 12:52:47.000 294 21257.04 330.58 43015.31 47982.16 2019-10-21 12:52:48.000 294 21257.07 330.71 43015.31 47982.18 2019-10-21 12:52:49.000 294 21257.06 330.80 43015.25 47982.13 2019-10-21 12:52:50.000 294 21257.05 330.85 43015.18 47982.09 2019-10-21 12:52:51.000 294 21257.09 330.86 43015.08 47982.03 2019-10-21 12:52:52.000 294 21257.10 330.87 43015.06 47981.96 2019-10-21 12:52:53.000 294 21257.11 330.86 43015.02 47981.93 2019-10-21 12:52:54.000 294 21257.11 330.86 43014.98 47981.90 2019-10-21 12:52:55.000 294 21257.16 330.86 43014.95 47981.88 2019-10-21 12:52:56.000 294 21257.15 330.88 43014.94 47981.90 2019-10-21 12:52:57.000 294 21257.14 330.95 43014.89 47981.92 2019-10-21 12:52:58.000 294 21257.14 331.03 43014.87 47981.87 2019-10-21 12:52:59.000 294 21257.12 331.08 43014.83 47981.79 2019-10-21 12:53:00.000 294 21257.11 331.09 43014.76 47981.77 2019-10-21 12:53:01.000 294 21257.11 331.12 43014.74 47981.74 2019-10-21 12:53:02.000 294 21257.14 331.11 43014.72 47981.71 2019-10-21 12:53:03.000 294 21257.14 331.11 43014.68 47981.68 2019-10-21 12:53:04.000 294 21257.16 331.11 43014.69 47981.68 2019-10-21 12:53:05.000 294 21257.15 331.12 43014.67 47981.68 2019-10-21 12:53:06.000 294 21257.15 331.12 43014.60 47981.65 2019-10-21 12:53:07.000 294 21257.17 331.10 43014.64 47981.63 2019-10-21 12:53:08.000 294 21257.17 331.09 43014.67 47981.61 2019-10-21 12:53:09.000 294 21257.16 331.08 43014.64 47981.61 2019-10-21 12:53:10.000 294 21257.16 331.07 43014.64 47981.64 2019-10-21 12:53:11.000 294 21257.16 331.09 43014.63 47981.63 2019-10-21 12:53:12.000 294 21257.21 331.07 43014.65 47981.66 2019-10-21 12:53:13.000 294 21257.19 331.07 43014.64 47981.69 2019-10-21 12:53:14.000 294 21257.19 331.05 43014.65 47981.67 2019-10-21 12:53:15.000 294 21257.19 331.05 43014.67 47981.66 2019-10-21 12:53:16.000 294 21257.21 331.04 43014.63 47981.66 2019-10-21 12:53:17.000 294 21257.19 331.01 43014.62 47981.66 2019-10-21 12:53:18.000 294 21257.20 330.96 43014.65 47981.67 2019-10-21 12:53:19.000 294 21257.22 330.90 43014.67 47981.69 2019-10-21 12:53:20.000 294 21257.25 330.87 43014.71 47981.67 2019-10-21 12:53:21.000 294 21257.26 330.83 43014.73 47981.72 2019-10-21 12:53:22.000 294 21257.29 330.76 43014.74 47981.74 2019-10-21 12:53:23.000 294 21257.29 330.70 43014.79 47981.78 2019-10-21 12:53:24.000 294 21257.29 330.63 43014.83 47981.80 2019-10-21 12:53:25.000 294 21257.35 330.56 43014.87 47981.86 2019-10-21 12:53:26.000 294 21257.39 330.46 43014.95 47981.89 2019-10-21 12:53:27.000 294 21257.37 330.42 43015.04 47981.96 2019-10-21 12:53:28.000 294 21257.38 330.42 43015.03 47982.05 2019-10-21 12:53:29.000 294 21257.41 330.40 43015.09 47982.09 2019-10-21 12:53:30.000 294 21257.42 330.34 43015.11 47982.12 2019-10-21 12:53:31.000 294 21257.45 330.30 43015.13 47982.15 2019-10-21 12:53:32.000 294 21257.45 330.26 43015.19 47982.18 2019-10-21 12:53:33.000 294 21257.43 330.22 43015.22 47982.23 2019-10-21 12:53:34.000 294 21257.44 330.19 43015.27 47982.27 2019-10-21 12:53:35.000 294 21257.43 330.17 43015.30 47982.28 2019-10-21 12:53:36.000 294 21257.47 330.15 43015.32 47982.35 2019-10-21 12:53:37.000 294 21257.46 330.15 43015.35 47982.36 2019-10-21 12:53:38.000 294 21257.45 330.16 43015.32 47982.38 2019-10-21 12:53:39.000 294 21257.44 330.17 43015.35 47982.37 2019-10-21 12:53:40.000 294 21257.46 330.14 43015.37 47982.38 2019-10-21 12:53:41.000 294 21257.50 330.11 43015.39 47982.43 2019-10-21 12:53:42.000 294 21257.47 330.09 43015.39 47982.42 2019-10-21 12:53:43.000 294 21257.43 330.08 43015.40 47982.43 2019-10-21 12:53:44.000 294 21257.45 330.06 43015.42 47982.45 2019-10-21 12:53:45.000 294 21257.42 330.06 43015.43 47982.44 2019-10-21 12:53:46.000 294 21257.44 330.06 43015.45 47982.43 2019-10-21 12:53:47.000 294 21257.41 330.07 43015.42 47982.43 2019-10-21 12:53:48.000 294 21257.44 330.05 43015.43 47982.45 2019-10-21 12:53:49.000 294 21257.47 330.05 43015.39 47982.44 2019-10-21 12:53:50.000 294 21257.48 330.05 43015.41 47982.44 2019-10-21 12:53:51.000 294 21257.52 330.07 43015.42 47982.45 2019-10-21 12:53:52.000 294 21257.50 330.05 43015.41 47982.47 2019-10-21 12:53:53.000 294 21257.49 330.05 43015.40 47982.46 2019-10-21 12:53:54.000 294 21257.51 330.08 43015.42 47982.46 2019-10-21 12:53:55.000 294 21257.53 330.09 43015.42 47982.48 2019-10-21 12:53:56.000 294 21257.52 330.14 43015.41 47982.47 2019-10-21 12:53:57.000 294 21257.50 330.17 43015.36 47982.44 2019-10-21 12:53:58.000 294 21257.53 330.17 43015.36 47982.45 2019-10-21 12:53:59.000 294 21257.51 330.18 43015.35 47982.42 2019-10-21 12:54:00.000 294 21257.51 330.21 43015.36 47982.41 2019-10-21 12:54:01.000 294 21257.53 330.19 43015.37 47982.42 2019-10-21 12:54:02.000 294 21257.53 330.20 43015.31 47982.40 2019-10-21 12:54:03.000 294 21257.54 330.23 43015.26 47982.37 2019-10-21 12:54:04.000 294 21257.57 330.22 43015.30 47982.39 2019-10-21 12:54:05.000 294 21257.54 330.22 43015.29 47982.39 2019-10-21 12:54:06.000 294 21257.54 330.20 43015.31 47982.38 2019-10-21 12:54:07.000 294 21257.52 330.20 43015.31 47982.37 2019-10-21 12:54:08.000 294 21257.52 330.20 43015.31 47982.37 2019-10-21 12:54:09.000 294 21257.50 330.20 43015.33 47982.37 2019-10-21 12:54:10.000 294 21257.49 330.19 43015.34 47982.39 2019-10-21 12:54:11.000 294 21257.46 330.14 43015.38 47982.38 2019-10-21 12:54:12.000 294 21257.49 330.10 43015.37 47982.39 2019-10-21 12:54:13.000 294 21257.47 330.15 43015.38 47982.42 2019-10-21 12:54:14.000 294 21257.48 330.17 43015.40 47982.43 2019-10-21 12:54:15.000 294 21257.48 330.18 43015.36 47982.43 2019-10-21 12:54:16.000 294 21257.44 330.17 43015.40 47982.45 2019-10-21 12:54:17.000 294 21257.42 330.18 43015.43 47982.44 2019-10-21 12:54:18.000 294 21257.45 330.18 43015.40 47982.41 2019-10-21 12:54:19.000 294 21257.45 330.20 43015.39 47982.42 2019-10-21 12:54:20.000 294 21257.42 330.22 43015.37 47982.41 2019-10-21 12:54:21.000 294 21257.42 330.21 43015.36 47982.41 2019-10-21 12:54:22.000 294 21257.41 330.23 43015.37 47982.41 2019-10-21 12:54:23.000 294 21257.39 330.21 43015.40 47982.41 2019-10-21 12:54:24.000 294 21257.36 330.20 43015.42 47982.43 2019-10-21 12:54:25.000 294 21257.33 330.28 43015.41 47982.39 2019-10-21 12:54:26.000 294 21257.34 330.31 43015.40 47982.40 2019-10-21 12:54:27.000 294 21257.34 330.34 43015.38 47982.39 2019-10-21 12:54:28.000 294 21257.34 330.34 43015.39 47982.37 2019-10-21 12:54:29.000 294 21257.33 330.34 43015.32 47982.35 2019-10-21 12:54:30.000 294 21257.31 330.35 43015.33 47982.36 2019-10-21 12:54:31.000 294 21257.30 330.34 43015.34 47982.34 2019-10-21 12:54:32.000 294 21257.29 330.36 43015.33 47982.35 2019-10-21 12:54:33.000 294 21257.33 330.36 43015.33 47982.33 2019-10-21 12:54:34.000 294 21257.32 330.37 43015.33 47982.33 2019-10-21 12:54:35.000 294 21257.34 330.35 43015.32 47982.33 2019-10-21 12:54:36.000 294 21257.37 330.30 43015.33 47982.32 2019-10-21 12:54:37.000 294 21257.34 330.33 43015.30 47982.32 2019-10-21 12:54:38.000 294 21257.33 330.35 43015.28 47982.28 2019-10-21 12:54:39.000 294 21257.39 330.37 43015.28 47982.31 2019-10-21 12:54:40.000 294 21257.39 330.39 43015.29 47982.29 2019-10-21 12:54:41.000 294 21257.39 330.40 43015.27 47982.30 2019-10-21 12:54:42.000 294 21257.39 330.38 43015.26 47982.26 2019-10-21 12:54:43.000 294 21257.37 330.39 43015.28 47982.29 2019-10-21 12:54:44.000 294 21257.33 330.39 43015.30 47982.27 2019-10-21 12:54:45.000 294 21257.39 330.38 43015.30 47982.30 2019-10-21 12:54:46.000 294 21257.43 330.37 43015.29 47982.30 2019-10-21 12:54:47.000 294 21257.48 330.34 43015.29 47982.33 2019-10-21 12:54:48.000 294 21257.49 330.40 43015.27 47982.34 2019-10-21 12:54:49.000 294 21257.51 330.41 43015.27 47982.36 2019-10-21 12:54:50.000 294 21257.53 330.41 43015.30 47982.35 2019-10-21 12:54:51.000 294 21257.51 330.39 43015.29 47982.34 2019-10-21 12:54:52.000 294 21257.52 330.36 43015.28 47982.36 2019-10-21 12:54:53.000 294 21257.49 330.37 43015.29 47982.34 2019-10-21 12:54:54.000 294 21257.48 330.37 43015.29 47982.35 2019-10-21 12:54:55.000 294 21257.49 330.38 43015.25 47982.35 2019-10-21 12:54:56.000 294 21257.48 330.35 43015.25 47982.32 2019-10-21 12:54:57.000 294 21257.46 330.33 43015.28 47982.32 2019-10-21 12:54:58.000 294 21257.48 330.33 43015.30 47982.36 2019-10-21 12:54:59.000 294 21257.48 330.33 43015.29 47982.33 2019-10-21 12:55:00.000 294 21257.48 330.31 43015.26 47982.33 2019-10-21 12:55:01.000 294 21257.46 330.34 43015.26 47982.29 2019-10-21 12:55:02.000 294 21257.49 330.32 43015.24 47982.30 2019-10-21 12:55:03.000 294 21257.49 330.30 43015.24 47982.29 2019-10-21 12:55:04.000 294 21257.53 330.34 43015.26 47982.29 2019-10-21 12:55:05.000 294 21257.56 330.37 43015.27 47982.35 2019-10-21 12:55:06.000 294 21257.61 330.40 43015.26 47982.34 2019-10-21 12:55:07.000 294 21257.66 330.40 43015.20 47982.33 2019-10-21 12:55:08.000 294 21257.67 330.40 43015.18 47982.34 2019-10-21 12:55:09.000 294 21257.67 330.41 43015.15 47982.33 2019-10-21 12:55:10.000 294 21257.70 330.40 43015.15 47982.33 2019-10-21 12:55:11.000 294 21257.73 330.40 43015.17 47982.32 2019-10-21 12:55:12.000 294 21257.74 330.39 43015.14 47982.34 2019-10-21 12:55:13.000 294 21257.71 330.43 43015.16 47982.35 2019-10-21 12:55:14.000 294 21257.77 330.39 43015.16 47982.32 2019-10-21 12:55:15.000 294 21257.73 330.37 43015.15 47982.35 2019-10-21 12:55:16.000 294 21257.72 330.34 43015.18 47982.32 2019-10-21 12:55:17.000 294 21257.71 330.30 43015.19 47982.32 2019-10-21 12:55:18.000 294 21257.67 330.33 43015.20 47982.35 2019-10-21 12:55:19.000 294 21257.68 330.36 43015.21 47982.33 2019-10-21 12:55:20.000 294 21257.67 330.36 43015.22 47982.38 2019-10-21 12:55:21.000 294 21257.67 330.34 43015.22 47982.34 2019-10-21 12:55:22.000 294 21257.71 330.33 43015.18 47982.37 2019-10-21 12:55:23.000 294 21257.76 330.32 43015.22 47982.40 2019-10-21 12:55:24.000 294 21257.77 330.29 43015.23 47982.37 2019-10-21 12:55:25.000 294 21257.79 330.25 43015.25 47982.45 2019-10-21 12:55:26.000 294 21257.77 330.18 43015.30 47982.43 2019-10-21 12:55:27.000 294 21257.75 330.10 43015.34 47982.45 2019-10-21 12:55:28.000 294 21257.73 330.05 43015.39 47982.47 2019-10-21 12:55:29.000 294 21257.71 330.02 43015.40 47982.50 2019-10-21 12:55:30.000 294 21257.70 329.98 43015.42 47982.53 2019-10-21 12:55:31.000 294 21257.67 329.95 43015.43 47982.54 2019-10-21 12:55:32.000 294 21257.67 329.95 43015.44 47982.52 2019-10-21 12:55:33.000 294 21257.66 329.92 43015.43 47982.56 2019-10-21 12:55:34.000 294 21257.65 329.90 43015.44 47982.54 2019-10-21 12:55:35.000 294 21257.69 329.90 43015.43 47982.56 2019-10-21 12:55:36.000 294 21257.69 329.88 43015.40 47982.57 2019-10-21 12:55:37.000 294 21257.65 329.83 43015.45 47982.57 2019-10-21 12:55:38.000 294 21257.64 329.75 43015.49 47982.54 2019-10-21 12:55:39.000 294 21257.65 329.71 43015.53 47982.60 2019-10-21 12:55:40.000 294 21257.66 329.74 43015.56 47982.63 2019-10-21 12:55:41.000 294 21257.69 329.73 43015.56 47982.64 2019-10-21 12:55:42.000 294 21257.65 329.75 43015.58 47982.63 2019-10-21 12:55:43.000 294 21257.66 329.76 43015.56 47982.64 2019-10-21 12:55:44.000 294 21257.66 329.75 43015.56 47982.67 2019-10-21 12:55:45.000 294 21257.67 329.74 43015.55 47982.64 2019-10-21 12:55:46.000 294 21257.65 329.74 43015.56 47982.65 2019-10-21 12:55:47.000 294 21257.62 329.74 43015.53 47982.63 2019-10-21 12:55:48.000 294 21257.62 329.75 43015.55 47982.66 2019-10-21 12:55:49.000 294 21257.62 329.74 43015.51 47982.64 2019-10-21 12:55:50.000 294 21257.59 329.77 43015.52 47982.59 2019-10-21 12:55:51.000 294 21257.58 329.76 43015.51 47982.63 2019-10-21 12:55:52.000 294 21257.58 329.74 43015.51 47982.60 2019-10-21 12:55:53.000 294 21257.57 329.73 43015.51 47982.59 2019-10-21 12:55:54.000 294 21257.57 329.73 43015.51 47982.58 2019-10-21 12:55:55.000 294 21257.61 329.73 43015.49 47982.60 2019-10-21 12:55:56.000 294 21257.62 329.72 43015.51 47982.61 2019-10-21 12:55:57.000 294 21257.62 329.73 43015.50 47982.57 2019-10-21 12:55:58.000 294 21257.68 329.73 43015.49 47982.59 2019-10-21 12:55:59.000 294 21257.68 329.74 43015.50 47982.63 2019-10-21 12:56:00.000 294 21257.66 329.70 43015.51 47982.59 2019-10-21 12:56:01.000 294 21257.66 329.67 43015.54 47982.65 2019-10-21 12:56:02.000 294 21257.69 329.66 43015.55 47982.65 2019-10-21 12:56:03.000 294 21257.70 329.65 43015.57 47982.66 2019-10-21 12:56:04.000 294 21257.70 329.64 43015.58 47982.69 2019-10-21 12:56:05.000 294 21257.71 329.58 43015.61 47982.72 2019-10-21 12:56:06.000 294 21257.73 329.55 43015.65 47982.75 2019-10-21 12:56:07.000 294 21257.75 329.56 43015.63 47982.76 2019-10-21 12:56:08.000 294 21257.77 329.56 43015.68 47982.79 2019-10-21 12:56:09.000 294 21257.84 329.55 43015.70 47982.83 2019-10-21 12:56:10.000 294 21257.86 329.57 43015.68 47982.85 2019-10-21 12:56:11.000 294 21257.83 329.57 43015.68 47982.87 2019-10-21 12:56:12.000 294 21257.85 329.53 43015.71 47982.88 2019-10-21 12:56:13.000 294 21257.84 329.48 43015.72 47982.88 2019-10-21 12:56:14.000 294 21257.80 329.42 43015.75 47982.91 2019-10-21 12:56:15.000 294 21257.78 329.40 43015.80 47982.90 2019-10-21 12:56:16.000 294 21257.80 329.41 43015.82 47982.93 2019-10-21 12:56:17.000 294 21257.82 329.49 43015.79 47982.91 2019-10-21 12:56:18.000 294 21257.82 329.56 43015.72 47982.93 2019-10-21 12:56:19.000 294 21257.80 329.59 43015.70 47982.87 2019-10-21 12:56:20.000 294 21257.80 329.60 43015.71 47982.84 2019-10-21 12:56:21.000 294 21257.82 329.62 43015.74 47982.89 2019-10-21 12:56:22.000 294 21257.80 329.67 43015.74 47982.84 2019-10-21 12:56:23.000 294 21257.83 329.70 43015.72 47982.92 2019-10-21 12:56:24.000 294 21257.89 329.69 43015.72 47982.88 2019-10-21 12:56:25.000 294 21257.90 329.69 43015.71 47982.91 2019-10-21 12:56:26.000 294 21257.93 329.70 43015.72 47982.93 2019-10-21 12:56:27.000 294 21257.92 329.72 43015.71 47982.91 2019-10-21 12:56:28.000 294 21257.89 329.73 43015.71 47982.94 2019-10-21 12:56:29.000 294 21257.91 329.71 43015.71 47982.90 2019-10-21 12:56:30.000 294 21257.93 329.73 43015.74 47982.93 2019-10-21 12:56:31.000 294 21257.96 329.72 43015.72 47982.93 2019-10-21 12:56:32.000 294 21257.99 329.70 43015.75 47982.96 2019-10-21 12:56:33.000 294 21258.00 329.71 43015.73 47982.98 2019-10-21 12:56:34.000 294 21257.98 329.68 43015.74 47982.97 2019-10-21 12:56:35.000 294 21257.96 329.65 43015.72 47982.96 2019-10-21 12:56:36.000 294 21257.96 329.60 43015.76 47983.00 2019-10-21 12:56:37.000 294 21258.00 329.56 43015.76 47983.02 2019-10-21 12:56:38.000 294 21258.00 329.57 43015.78 47983.03 2019-10-21 12:56:39.000 294 21257.97 329.60 43015.78 47983.03 2019-10-21 12:56:40.000 294 21257.95 329.63 43015.77 47983.00 2019-10-21 12:56:41.000 294 21257.91 329.64 43015.72 47982.98 2019-10-21 12:56:42.000 294 21257.91 329.64 43015.70 47982.94 2019-10-21 12:56:43.000 294 21257.89 329.64 43015.68 47982.92 2019-10-21 12:56:44.000 294 21257.89 329.63 43015.70 47982.91 2019-10-21 12:56:45.000 294 21257.89 329.61 43015.69 47982.89 2019-10-21 12:56:46.000 294 21257.92 329.58 43015.69 47982.92 2019-10-21 12:56:47.000 294 21257.88 329.58 43015.72 47982.91 2019-10-21 12:56:48.000 294 21257.89 329.55 43015.71 47982.91 2019-10-21 12:56:49.000 294 21257.87 329.53 43015.72 47982.91 2019-10-21 12:56:50.000 294 21257.90 329.51 43015.70 47982.91 2019-10-21 12:56:51.000 294 21257.93 329.52 43015.68 47982.91 2019-10-21 12:56:52.000 294 21257.95 329.51 43015.71 47982.95 2019-10-21 12:56:53.000 294 21257.96 329.50 43015.71 47982.91 2019-10-21 12:56:54.000 294 21258.00 329.47 43015.72 47982.92 2019-10-21 12:56:55.000 294 21257.96 329.47 43015.67 47982.93 2019-10-21 12:56:56.000 294 21257.94 329.46 43015.69 47982.95 2019-10-21 12:56:57.000 294 21257.93 329.46 43015.69 47982.91 2019-10-21 12:56:58.000 294 21257.94 329.45 43015.71 47982.91 2019-10-21 12:56:59.000 294 21257.88 329.45 43015.74 47982.92 2019-10-21 12:57:00.000 294 21257.85 329.45 43015.74 47982.90 2019-10-21 12:57:01.000 294 21257.87 329.47 43015.72 47982.89 2019-10-21 12:57:02.000 294 21257.84 329.49 43015.73 47982.87 2019-10-21 12:57:03.000 294 21257.78 329.52 43015.69 47982.90 2019-10-21 12:57:04.000 294 21257.76 329.53 43015.67 47982.82 2019-10-21 12:57:05.000 294 21257.73 329.52 43015.65 47982.79 2019-10-21 12:57:06.000 294 21257.71 329.51 43015.64 47982.79 2019-10-21 12:57:07.000 294 21257.72 329.51 43015.64 47982.78 2019-10-21 12:57:08.000 294 21257.72 329.50 43015.61 47982.77 2019-10-21 12:57:09.000 294 21257.69 329.51 43015.64 47982.74 2019-10-21 12:57:10.000 294 21257.69 329.54 43015.58 47982.74 2019-10-21 12:57:11.000 294 21257.72 329.57 43015.55 47982.72 2019-10-21 12:57:12.000 294 21257.70 329.62 43015.51 47982.69 2019-10-21 12:57:13.000 294 21257.67 329.67 43015.45 47982.65 2019-10-21 12:57:14.000 294 21257.66 329.68 43015.45 47982.59 2019-10-21 12:57:15.000 294 21257.68 329.68 43015.39 47982.56 2019-10-21 12:57:16.000 294 21257.67 329.69 43015.40 47982.53 2019-10-21 12:57:17.000 294 21257.66 329.69 43015.37 47982.50 2019-10-21 12:57:18.000 294 21257.64 329.72 43015.36 47982.51 2019-10-21 12:57:19.000 294 21257.63 329.74 43015.30 47982.47 2019-10-21 12:57:20.000 294 21257.61 329.74 43015.31 47982.47 2019-10-21 12:57:21.000 294 21257.62 329.77 43015.29 47982.44 2019-10-21 12:57:22.000 294 21257.59 329.79 43015.27 47982.42 2019-10-21 12:57:23.000 294 21257.61 329.83 43015.25 47982.41 2019-10-21 12:57:24.000 294 21257.60 329.84 43015.22 47982.38 2019-10-21 12:57:25.000 294 21257.61 329.83 43015.21 47982.37 2019-10-21 12:57:26.000 294 21257.65 329.79 43015.23 47982.35 2019-10-21 12:57:27.000 294 21257.70 329.80 43015.19 47982.35 2019-10-21 12:57:28.000 294 21257.75 329.83 43015.18 47982.38 2019-10-21 12:57:29.000 294 21257.77 329.89 43015.15 47982.35 2019-10-21 12:57:30.000 294 21257.76 329.89 43015.09 47982.33 2019-10-21 12:57:31.000 294 21257.81 329.88 43015.09 47982.37 2019-10-21 12:57:32.000 294 21257.82 329.87 43015.13 47982.36 2019-10-21 12:57:33.000 294 21257.80 329.87 43015.13 47982.36 2019-10-21 12:57:34.000 294 21257.78 329.89 43015.12 47982.37 2019-10-21 12:57:35.000 294 21257.80 329.90 43015.16 47982.39 2019-10-21 12:57:36.000 294 21257.84 329.90 43015.13 47982.36 2019-10-21 12:57:37.000 294 21257.82 329.84 43015.19 47982.38 2019-10-21 12:57:38.000 294 21257.81 329.78 43015.20 47982.40 2019-10-21 12:57:39.000 294 21257.83 329.77 43015.22 47982.44 2019-10-21 12:57:40.000 294 21257.84 329.77 43015.24 47982.46 2019-10-21 12:57:41.000 294 21257.84 329.89 43015.23 47982.52 2019-10-21 12:57:42.000 294 21257.88 329.99 43015.18 47982.48 2019-10-21 12:57:43.000 294 21257.92 330.02 43015.14 47982.46 2019-10-21 12:57:44.000 294 21257.94 329.99 43015.13 47982.43 2019-10-21 12:57:45.000 294 21257.96 329.99 43015.11 47982.44 2019-10-21 12:57:46.000 294 21257.96 329.95 43015.11 47982.40 2019-10-21 12:57:47.000 294 21257.94 329.93 43015.12 47982.43 2019-10-21 12:57:48.000 294 21257.94 329.94 43015.15 47982.45 2019-10-21 12:57:49.000 294 21257.96 329.95 43015.18 47982.44 2019-10-21 12:57:50.000 294 21257.99 329.98 43015.18 47982.49 2019-10-21 12:57:51.000 294 21258.02 329.99 43015.19 47982.49 2019-10-21 12:57:52.000 294 21258.00 330.00 43015.20 47982.50 2019-10-21 12:57:53.000 294 21258.03 330.01 43015.18 47982.50 2019-10-21 12:57:54.000 294 21258.01 329.98 43015.19 47982.49 2019-10-21 12:57:55.000 294 21258.00 329.94 43015.17 47982.47 2019-10-21 12:57:56.000 294 21258.00 329.89 43015.19 47982.49 2019-10-21 12:57:57.000 294 21257.98 329.85 43015.25 47982.50 2019-10-21 12:57:58.000 294 21258.00 329.82 43015.27 47982.54 2019-10-21 12:57:59.000 294 21258.01 329.83 43015.30 47982.55 2019-10-21 12:58:00.000 294 21258.03 329.79 43015.32 47982.58 2019-10-21 12:58:01.000 294 21258.05 329.75 43015.32 47982.61 2019-10-21 12:58:02.000 294 21258.03 329.75 43015.33 47982.64 2019-10-21 12:58:03.000 294 21258.02 329.74 43015.38 47982.63 2019-10-21 12:58:04.000 294 21258.02 329.81 43015.34 47982.63 2019-10-21 12:58:05.000 294 21258.01 329.95 43015.31 47982.61 2019-10-21 12:58:06.000 294 21258.03 330.04 43015.20 47982.54 2019-10-21 12:58:07.000 294 21258.07 330.08 43015.12 47982.49 2019-10-21 12:58:08.000 294 21258.05 330.07 43015.07 47982.43 2019-10-21 12:58:09.000 294 21258.04 330.06 43015.03 47982.39 2019-10-21 12:58:10.000 294 21258.04 330.03 43015.05 47982.36 2019-10-21 12:58:11.000 294 21258.05 330.00 43015.04 47982.39 2019-10-21 12:58:12.000 294 21258.07 330.02 43015.03 47982.35 2019-10-21 12:58:13.000 294 21258.08 330.03 43015.02 47982.37 2019-10-21 12:58:14.000 294 21258.11 330.01 43015.00 47982.40 2019-10-21 12:58:15.000 294 21258.08 329.94 43015.01 47982.37 2019-10-21 12:58:16.000 294 21258.12 329.88 43015.02 47982.38 2019-10-21 12:58:17.000 294 21258.12 329.88 43015.08 47982.40 2019-10-21 12:58:18.000 294 21258.16 329.91 43015.08 47982.49 2019-10-21 12:58:19.000 294 21258.18 329.94 43015.09 47982.49 2019-10-21 12:58:20.000 294 21258.19 329.99 43015.13 47982.49 2019-10-21 12:58:21.000 294 21258.20 329.95 43015.15 47982.51 2019-10-21 12:58:22.000 294 21258.21 329.95 43015.14 47982.54 2019-10-21 12:58:23.000 294 21258.14 329.92 43015.17 47982.54 2019-10-21 12:58:24.000 294 21258.12 329.87 43015.19 47982.58 2019-10-21 12:58:25.000 294 21258.12 329.84 43015.24 47982.58 2019-10-21 12:58:26.000 294 21258.10 329.80 43015.29 47982.59 2019-10-21 12:58:27.000 294 21258.09 329.78 43015.31 47982.64 2019-10-21 12:58:28.000 294 21258.10 329.77 43015.37 47982.67 2019-10-21 12:58:29.000 294 21258.12 329.79 43015.39 47982.69 2019-10-21 12:58:30.000 294 21258.14 329.78 43015.38 47982.71 2019-10-21 12:58:31.000 294 21258.18 329.76 43015.40 47982.75 2019-10-21 12:58:32.000 294 21258.15 329.73 43015.45 47982.77 2019-10-21 12:58:33.000 294 21258.21 329.65 43015.51 47982.79 2019-10-21 12:58:34.000 294 21258.25 329.59 43015.51 47982.84 2019-10-21 12:58:35.000 294 21258.21 329.54 43015.57 47982.87 2019-10-21 12:58:36.000 294 21258.22 329.55 43015.60 47982.91 2019-10-21 12:58:37.000 294 21258.22 329.53 43015.61 47982.93 2019-10-21 12:58:38.000 294 21258.23 329.48 43015.67 47982.97 2019-10-21 12:58:39.000 294 21258.25 329.49 43015.70 47983.02 2019-10-21 12:58:40.000 294 21258.25 329.48 43015.69 47983.02 2019-10-21 12:58:41.000 294 21258.23 329.49 43015.71 47983.02 2019-10-21 12:58:42.000 294 21258.22 329.52 43015.74 47983.05 2019-10-21 12:58:43.000 294 21258.19 329.54 43015.77 47983.06 2019-10-21 12:58:44.000 294 21258.19 329.52 43015.77 47983.05 2019-10-21 12:58:45.000 294 21258.16 329.53 43015.75 47983.05 2019-10-21 12:58:46.000 294 21258.16 329.55 43015.77 47983.07 2019-10-21 12:58:47.000 294 21258.14 329.54 43015.79 47983.06 2019-10-21 12:58:48.000 294 21258.11 329.53 43015.76 47983.06 2019-10-21 12:58:49.000 294 21258.14 329.56 43015.78 47983.07 2019-10-21 12:58:50.000 294 21258.16 329.56 43015.79 47983.10 2019-10-21 12:58:51.000 294 21258.11 329.52 43015.81 47983.07 2019-10-21 12:58:52.000 294 21258.06 329.53 43015.84 47983.08 2019-10-21 12:58:53.000 294 21258.07 329.53 43015.83 47983.09 2019-10-21 12:58:54.000 294 21258.07 329.55 43015.81 47983.05 2019-10-21 12:58:55.000 294 21258.03 329.59 43015.83 47983.06 2019-10-21 12:58:56.000 294 21258.05 329.61 43015.84 47983.03 2019-10-21 12:58:57.000 294 21258.03 329.65 43015.84 47983.05 2019-10-21 12:58:58.000 294 21258.06 329.72 43015.79 47983.03 2019-10-21 12:58:59.000 294 21258.05 329.74 43015.77 47983.02 2019-10-21 12:59:00.000 294 21258.03 329.75 43015.73 47983.00 2019-10-21 12:59:01.000 294 21257.99 329.81 43015.71 47982.98 2019-10-21 12:59:02.000 294 21257.99 329.85 43015.66 47982.93 2019-10-21 12:59:03.000 294 21258.00 329.83 43015.65 47982.92 2019-10-21 12:59:04.000 294 21258.00 329.83 43015.64 47982.91 2019-10-21 12:59:05.000 294 21258.00 329.81 43015.59 47982.90 2019-10-21 12:59:06.000 294 21258.00 329.78 43015.61 47982.86 2019-10-21 12:59:07.000 294 21258.02 329.77 43015.62 47982.87 2019-10-21 12:59:08.000 294 21258.02 329.78 43015.65 47982.90 2019-10-21 12:59:09.000 294 21258.02 329.76 43015.66 47982.89 2019-10-21 12:59:10.000 294 21258.01 329.78 43015.70 47982.91 2019-10-21 12:59:11.000 294 21257.98 329.80 43015.68 47982.92 2019-10-21 12:59:12.000 294 21257.99 329.79 43015.66 47982.91 2019-10-21 12:59:13.000 294 21257.98 329.79 43015.66 47982.88 2019-10-21 12:59:14.000 294 21257.97 329.80 43015.64 47982.89 2019-10-21 12:59:15.000 294 21257.95 329.77 43015.62 47982.87 2019-10-21 12:59:16.000 294 21257.93 329.73 43015.64 47982.86 2019-10-21 12:59:17.000 294 21257.89 329.72 43015.65 47982.86 2019-10-21 12:59:18.000 294 21257.90 329.71 43015.69 47982.88 2019-10-21 12:59:19.000 294 21257.93 329.72 43015.64 47982.87 2019-10-21 12:59:20.000 294 21257.90 329.71 43015.68 47982.89 2019-10-21 12:59:21.000 294 21257.91 329.73 43015.71 47982.88 2019-10-21 12:59:22.000 294 21257.92 329.73 43015.72 47982.89 2019-10-21 12:59:23.000 294 21257.99 329.71 43015.71 47982.94 2019-10-21 12:59:24.000 294 21258.07 329.69 43015.70 47982.90 2019-10-21 12:59:25.000 294 21258.10 329.73 43015.71 47982.94 2019-10-21 12:59:26.000 294 21258.08 329.72 43015.67 47982.95 2019-10-21 12:59:27.000 294 21258.07 329.72 43015.67 47982.94 2019-10-21 12:59:28.000 294 21258.03 329.70 43015.69 47982.94 2019-10-21 12:59:29.000 294 21258.01 329.70 43015.70 47982.93 2019-10-21 12:59:30.000 294 21257.99 329.72 43015.70 47982.93 2019-10-21 12:59:31.000 294 21257.97 329.74 43015.71 47982.92 2019-10-21 12:59:32.000 294 21257.94 329.76 43015.68 47982.93 2019-10-21 12:59:33.000 294 21257.91 329.73 43015.69 47982.92 2019-10-21 12:59:34.000 294 21257.89 329.68 43015.69 47982.90 2019-10-21 12:59:35.000 294 21257.87 329.68 43015.74 47982.90 2019-10-21 12:59:36.000 294 21257.81 329.68 43015.77 47982.91 2019-10-21 12:59:37.000 294 21257.79 329.65 43015.79 47982.90 2019-10-21 12:59:38.000 294 21257.79 329.60 43015.79 47982.89 2019-10-21 12:59:39.000 294 21257.77 329.57 43015.78 47982.90 2019-10-21 12:59:40.000 294 21257.77 329.59 43015.77 47982.90 2019-10-21 12:59:41.000 294 21257.79 329.61 43015.79 47982.92 2019-10-21 12:59:42.000 294 21257.82 329.62 43015.77 47982.91 2019-10-21 12:59:43.000 294 21257.85 329.61 43015.75 47982.91 2019-10-21 12:59:44.000 294 21257.85 329.58 43015.77 47982.92 2019-10-21 12:59:45.000 294 21257.81 329.58 43015.75 47982.91 2019-10-21 12:59:46.000 294 21257.78 329.58 43015.74 47982.88 2019-10-21 12:59:47.000 294 21257.77 329.60 43015.73 47982.88 2019-10-21 12:59:48.000 294 21257.76 329.63 43015.75 47982.89 2019-10-21 12:59:49.000 294 21257.80 329.68 43015.73 47982.88 2019-10-21 12:59:50.000 294 21257.79 329.77 43015.68 47982.82 2019-10-21 12:59:51.000 294 21257.77 329.80 43015.65 47982.83 2019-10-21 12:59:52.000 294 21257.76 329.80 43015.64 47982.79 2019-10-21 12:59:53.000 294 21257.75 329.82 43015.60 47982.77 2019-10-21 12:59:54.000 294 21257.75 329.80 43015.57 47982.76 2019-10-21 12:59:55.000 294 21257.73 329.76 43015.61 47982.75 2019-10-21 12:59:56.000 294 21257.75 329.75 43015.59 47982.73 2019-10-21 12:59:57.000 294 21257.74 329.74 43015.59 47982.73 2019-10-21 12:59:58.000 294 21257.72 329.74 43015.62 47982.71 2019-10-21 12:59:59.000 294 21257.72 329.73 43015.61 47982.74 2019-10-21 13:00:00.000 294 21257.78 329.75 43015.64 47982.71 2019-10-21 13:00:01.000 294 21257.83 329.75 43015.64 47982.76 2019-10-21 13:00:02.000 294 21257.84 329.70 43015.67 47982.82 2019-10-21 13:00:03.000 294 21257.87 329.72 43015.68 47982.79 2019-10-21 13:00:04.000 294 21257.86 329.69 43015.70 47982.85 2019-10-21 13:00:05.000 294 21257.87 329.67 43015.67 47982.85 2019-10-21 13:00:06.000 294 21257.90 329.63 43015.70 47982.84 2019-10-21 13:00:07.000 294 21257.95 329.61 43015.72 47982.93 2019-10-21 13:00:08.000 294 21258.00 329.60 43015.78 47982.94 2019-10-21 13:00:09.000 294 21258.03 329.58 43015.80 47982.96 2019-10-21 13:00:10.000 294 21257.99 329.59 43015.80 47983.01 2019-10-21 13:00:11.000 294 21258.00 329.57 43015.83 47983.00 2019-10-21 13:00:12.000 294 21257.99 329.54 43015.84 47983.01 2019-10-21 13:00:13.000 294 21258.01 329.54 43015.87 47983.02 2019-10-21 13:00:14.000 294 21258.02 329.56 43015.87 47983.05 2019-10-21 13:00:15.000 294 21258.04 329.52 43015.85 47983.08 2019-10-21 13:00:16.000 294 21258.05 329.56 43015.82 47983.07 2019-10-21 13:00:17.000 294 21258.09 329.57 43015.79 47983.07 2019-10-21 13:00:18.000 294 21258.12 329.54 43015.78 47983.03 2019-10-21 13:00:19.000 294 21258.13 329.54 43015.78 47983.01 2019-10-21 13:00:20.000 294 21258.17 329.51 43015.77 47983.03 2019-10-21 13:00:21.000 294 21258.21 329.51 43015.74 47983.02 2019-10-21 13:00:22.000 294 21258.24 329.52 43015.72 47983.05 2019-10-21 13:00:23.000 294 21258.22 329.52 43015.72 47983.06 2019-10-21 13:00:24.000 294 21258.22 329.46 43015.72 47983.03 2019-10-21 13:00:25.000 294 21258.16 329.42 43015.72 47982.99 2019-10-21 13:00:26.000 294 21258.16 329.42 43015.74 47983.01 2019-10-21 13:00:27.000 294 21258.17 329.40 43015.76 47983.04 2019-10-21 13:00:28.000 294 21258.13 329.42 43015.80 47983.05 2019-10-21 13:00:29.000 294 21258.14 329.44 43015.81 47983.05 2019-10-21 13:00:30.000 294 21258.15 329.42 43015.85 47983.08 2019-10-21 13:00:31.000 294 21258.14 329.42 43015.85 47983.07 2019-10-21 13:00:32.000 294 21258.12 329.41 43015.81 47983.07 2019-10-21 13:00:33.000 294 21258.10 329.42 43015.82 47983.05 2019-10-21 13:00:34.000 294 21258.12 329.41 43015.81 47983.07 2019-10-21 13:00:35.000 294 21258.11 329.38 43015.80 47983.05 2019-10-21 13:00:36.000 294 21258.09 329.40 43015.80 47983.04 2019-10-21 13:00:37.000 294 21258.06 329.43 43015.80 47983.04 2019-10-21 13:00:38.000 294 21258.01 329.37 43015.82 47983.04 2019-10-21 13:00:39.000 294 21258.00 329.31 43015.88 47983.04 2019-10-21 13:00:40.000 294 21257.97 329.28 43015.93 47983.04 2019-10-21 13:00:41.000 294 21257.99 329.26 43015.94 47983.07 2019-10-21 13:00:42.000 294 21258.02 329.29 43015.94 47983.11 2019-10-21 13:00:43.000 294 21258.05 329.32 43015.91 47983.11 2019-10-21 13:00:44.000 294 21258.07 329.37 43015.89 47983.13 2019-10-21 13:00:45.000 294 21258.08 329.36 43015.86 47983.10 2019-10-21 13:00:46.000 294 21258.01 329.39 43015.83 47983.08 2019-10-21 13:00:47.000 294 21257.96 329.43 43015.79 47983.01 2019-10-21 13:00:48.000 294 21257.96 329.46 43015.75 47982.96 2019-10-21 13:00:49.000 294 21257.91 329.49 43015.72 47982.93 2019-10-21 13:00:50.000 294 21257.90 329.50 43015.69 47982.89 2019-10-21 13:00:51.000 294 21257.86 329.50 43015.71 47982.86 2019-10-21 13:00:52.000 294 21257.85 329.54 43015.68 47982.84 2019-10-21 13:00:53.000 294 21257.87 329.53 43015.65 47982.83 2019-10-21 13:00:54.000 294 21257.84 329.55 43015.62 47982.80 2019-10-21 13:00:55.000 294 21257.84 329.58 43015.63 47982.81 2019-10-21 13:00:56.000 294 21257.79 329.59 43015.59 47982.77 2019-10-21 13:00:57.000 294 21257.78 329.61 43015.55 47982.70 2019-10-21 13:00:58.000 294 21257.77 329.59 43015.53 47982.70 2019-10-21 13:00:59.000 294 21257.79 329.59 43015.51 47982.68 2019-10-21 13:01:00.000 294 21257.77 329.62 43015.50 47982.65 2019-10-21 13:01:01.000 294 21257.75 329.67 43015.46 47982.62 2019-10-21 13:01:02.000 294 21257.76 329.70 43015.43 47982.60 2019-10-21 13:01:03.000 294 21257.80 329.68 43015.45 47982.58 2019-10-21 13:01:04.000 294 21257.77 329.69 43015.46 47982.57 2019-10-21 13:01:05.000 294 21257.78 329.74 43015.46 47982.58 2019-10-21 13:01:06.000 294 21257.76 329.78 43015.43 47982.56 2019-10-21 13:01:07.000 294 21257.74 329.78 43015.41 47982.56 2019-10-21 13:01:08.000 294 21257.73 329.79 43015.40 47982.52 2019-10-21 13:01:09.000 294 21257.68 329.73 43015.41 47982.53 2019-10-21 13:01:10.000 294 21257.65 329.65 43015.44 47982.53 2019-10-21 13:01:11.000 294 21257.67 329.63 43015.48 47982.55 2019-10-21 13:01:12.000 294 21257.66 329.61 43015.54 47982.61 2019-10-21 13:01:13.000 294 21257.65 329.58 43015.53 47982.63 2019-10-21 13:01:14.000 294 21257.69 329.56 43015.55 47982.63 2019-10-21 13:01:15.000 294 21257.72 329.54 43015.55 47982.67 2019-10-21 13:01:16.000 294 21257.75 329.51 43015.59 47982.67 2019-10-21 13:01:17.000 294 21257.77 329.48 43015.65 47982.73 2019-10-21 13:01:18.000 294 21257.75 329.47 43015.70 47982.76 2019-10-21 13:01:19.000 294 21257.73 329.45 43015.70 47982.79 2019-10-21 13:01:20.000 294 21257.73 329.39 43015.72 47982.83 2019-10-21 13:01:21.000 294 21257.69 329.36 43015.79 47982.84 2019-10-21 13:01:22.000 294 21257.71 329.36 43015.86 47982.86 2019-10-21 13:01:23.000 294 21257.68 329.39 43015.87 47982.93 2019-10-21 13:01:24.000 294 21257.70 329.39 43015.87 47982.95 2019-10-21 13:01:25.000 294 21257.68 329.42 43015.90 47982.99 2019-10-21 13:01:26.000 294 21257.68 329.44 43015.92 47982.96 2019-10-21 13:01:27.000 294 21257.71 329.44 43015.94 47982.98 2019-10-21 13:01:28.000 294 21257.70 329.49 43015.92 47982.98 2019-10-21 13:01:29.000 294 21257.73 329.50 43015.92 47983.00 2019-10-21 13:01:30.000 294 21257.75 329.52 43015.90 47982.98 2019-10-21 13:01:31.000 294 21257.78 329.52 43015.85 47982.97 2019-10-21 13:01:32.000 294 21257.78 329.51 43015.87 47982.97 2019-10-21 13:01:33.000 294 21257.75 329.48 43015.85 47982.99 2019-10-21 13:01:34.000 294 21257.75 329.48 43015.84 47982.92 2019-10-21 13:01:35.000 294 21257.73 329.48 43015.90 47982.94 2019-10-21 13:01:36.000 294 21257.74 329.48 43015.90 47982.98 2019-10-21 13:01:37.000 294 21257.76 329.42 43015.91 47982.99 2019-10-21 13:01:38.000 294 21257.80 329.42 43015.93 47982.99 2019-10-21 13:01:39.000 294 21257.77 329.43 43015.93 47983.00 2019-10-21 13:01:40.000 294 21257.76 329.42 43015.91 47983.02 2019-10-21 13:01:41.000 294 21257.77 329.44 43015.93 47983.02 2019-10-21 13:01:42.000 294 21257.76 329.46 43015.94 47983.01 2019-10-21 13:01:43.000 294 21257.76 329.46 43015.93 47983.01 2019-10-21 13:01:44.000 294 21257.78 329.45 43015.93 47982.97 2019-10-21 13:01:45.000 294 21257.79 329.44 43015.88 47982.99 2019-10-21 13:01:46.000 294 21257.80 329.48 43015.86 47982.99 2019-10-21 13:01:47.000 294 21257.84 329.46 43015.89 47982.95 2019-10-21 13:01:48.000 294 21257.87 329.48 43015.88 47983.00 2019-10-21 13:01:49.000 294 21257.94 329.50 43015.87 47983.01 2019-10-21 13:01:50.000 294 21257.98 329.54 43015.86 47983.04 2019-10-21 13:01:51.000 294 21257.95 329.53 43015.80 47983.04 2019-10-21 13:01:52.000 294 21257.93 329.49 43015.80 47983.02 2019-10-21 13:01:53.000 294 21257.91 329.49 43015.85 47983.01 2019-10-21 13:01:54.000 294 21257.87 329.49 43015.91 47983.00 2019-10-21 13:01:55.000 294 21257.83 329.50 43015.90 47983.01 2019-10-21 13:01:56.000 294 21257.79 329.54 43015.90 47983.03 2019-10-21 13:01:57.000 294 21257.76 329.58 43015.90 47983.01 2019-10-21 13:01:58.000 294 21257.72 329.59 43015.88 47982.98 2019-10-21 13:01:59.000 294 21257.69 329.60 43015.92 47982.97 2019-10-21 13:02:00.000 294 21257.69 329.66 43015.90 47982.99 2019-10-21 13:02:01.000 294 21257.68 329.69 43015.85 47982.94 2019-10-21 13:02:02.000 294 21257.66 329.70 43015.85 47982.92 2019-10-21 13:02:03.000 294 21257.70 329.69 43015.85 47982.93 2019-10-21 13:02:04.000 294 21257.75 329.71 43015.84 47982.92 2019-10-21 13:02:05.000 294 21257.74 329.73 43015.81 47982.92 2019-10-21 13:02:06.000 294 21257.78 329.73 43015.81 47982.91 2019-10-21 13:02:07.000 294 21257.81 329.73 43015.83 47982.92 2019-10-21 13:02:08.000 294 21257.81 329.70 43015.83 47982.94 2019-10-21 13:02:09.000 294 21257.82 329.69 43015.80 47982.97 2019-10-21 13:02:10.000 294 21257.84 329.66 43015.82 47982.97 2019-10-21 13:02:11.000 294 21257.85 329.62 43015.84 47982.97 2019-10-21 13:02:12.000 294 21257.86 329.60 43015.87 47982.98 2019-10-21 13:02:13.000 294 21257.87 329.58 43015.90 47983.02 2019-10-21 13:02:14.000 294 21257.88 329.57 43015.91 47983.00 2019-10-21 13:02:15.000 294 21257.89 329.53 43015.93 47983.05 2019-10-21 13:02:16.000 294 21257.82 329.53 43015.94 47983.06 2019-10-21 13:02:17.000 294 21257.76 329.51 43015.93 47983.05 2019-10-21 13:02:18.000 294 21257.75 329.51 43015.95 47983.06 2019-10-21 13:02:19.000 294 21257.74 329.51 43015.97 47983.04 2019-10-21 13:02:20.000 294 21257.78 329.52 43015.98 47983.09 2019-10-21 13:02:21.000 294 21257.83 329.53 43015.96 47983.05 2019-10-21 13:02:22.000 294 21257.86 329.55 43015.93 47983.09 2019-10-21 13:02:23.000 294 21257.85 329.50 43015.94 47983.07 2019-10-21 13:02:24.000 294 21257.82 329.47 43015.99 47983.06 2019-10-21 13:02:25.000 294 21257.81 329.48 43015.97 47983.05 2019-10-21 13:02:26.000 294 21257.77 329.45 43015.94 47983.05 2019-10-21 13:02:27.000 294 21257.79 329.40 43016.01 47983.05 2019-10-21 13:02:28.000 294 21257.79 329.36 43016.02 47983.08 2019-10-21 13:02:29.000 294 21257.74 329.35 43016.04 47983.08 2019-10-21 13:02:30.000 294 21257.75 329.36 43016.01 47983.13 2019-10-21 13:02:31.000 294 21257.77 329.33 43016.03 47983.08 2019-10-21 13:02:32.000 294 21257.81 329.34 43016.02 47983.13 2019-10-21 13:02:33.000 294 21257.84 329.28 43016.05 47983.11 2019-10-21 13:02:34.000 294 21257.83 329.25 43016.06 47983.13 2019-10-21 13:02:35.000 294 21257.86 329.23 43016.08 47983.16 2019-10-21 13:02:36.000 294 21257.85 329.22 43016.09 47983.16 2019-10-21 13:02:37.000 294 21257.86 329.20 43016.16 47983.22 2019-10-21 13:02:38.000 294 21257.85 329.23 43016.17 47983.20 2019-10-21 13:02:39.000 294 21257.84 329.25 43016.13 47983.23 2019-10-21 13:02:40.000 294 21257.83 329.27 43016.12 47983.20 2019-10-21 13:02:41.000 294 21257.85 329.26 43016.16 47983.25 2019-10-21 13:02:42.000 294 21257.87 329.26 43016.14 47983.23 2019-10-21 13:02:43.000 294 21257.84 329.26 43016.15 47983.22 2019-10-21 13:02:44.000 294 21257.84 329.27 43016.12 47983.25 2019-10-21 13:02:45.000 294 21257.88 329.27 43016.13 47983.23 2019-10-21 13:02:46.000 294 21257.92 329.25 43016.14 47983.23 2019-10-21 13:02:47.000 294 21257.95 329.20 43016.15 47983.25 2019-10-21 13:02:48.000 294 21257.92 329.19 43016.17 47983.25 2019-10-21 13:02:49.000 294 21257.93 329.16 43016.19 47983.29 2019-10-21 13:02:50.000 294 21257.92 329.15 43016.19 47983.28 2019-10-21 13:02:51.000 294 21257.89 329.16 43016.17 47983.28 2019-10-21 13:02:52.000 294 21257.88 329.14 43016.19 47983.30 2019-10-21 13:02:53.000 294 21257.87 329.13 43016.18 47983.30 2019-10-21 13:02:54.000 294 21257.87 329.12 43016.17 47983.28 2019-10-21 13:02:55.000 294 21257.89 329.15 43016.18 47983.30 2019-10-21 13:02:56.000 294 21257.89 329.15 43016.19 47983.30 2019-10-21 13:02:57.000 294 21257.86 329.19 43016.17 47983.30 2019-10-21 13:02:58.000 294 21257.87 329.24 43016.14 47983.29 2019-10-21 13:02:59.000 294 21257.88 329.22 43016.18 47983.25 2019-10-21 13:03:00.000 294 21257.89 329.21 43016.16 47983.27 2019-10-21 13:03:01.000 294 21257.83 329.22 43016.13 47983.24 2019-10-21 13:03:02.000 294 21257.85 329.24 43016.15 47983.26 2019-10-21 13:03:03.000 294 21257.85 329.23 43016.09 47983.25 2019-10-21 13:03:04.000 294 21257.83 329.22 43016.10 47983.23 2019-10-21 13:03:05.000 294 21257.82 329.27 43016.09 47983.20 2019-10-21 13:03:06.000 294 21257.84 329.34 43016.07 47983.22 2019-10-21 13:03:07.000 294 21257.83 329.35 43016.07 47983.18 2019-10-21 13:03:08.000 294 21257.82 329.33 43016.07 47983.18 2019-10-21 13:03:09.000 294 21257.84 329.35 43016.09 47983.16 2019-10-21 13:03:10.000 294 21257.88 329.38 43016.09 47983.17 2019-10-21 13:03:11.000 294 21257.89 329.40 43016.04 47983.18 2019-10-21 13:03:12.000 294 21257.92 329.37 43016.05 47983.20 2019-10-21 13:03:13.000 294 21257.87 329.39 43016.05 47983.18 2019-10-21 13:03:14.000 294 21257.87 329.44 43016.03 47983.18 2019-10-21 13:03:15.000 294 21257.85 329.50 43016.00 47983.13 2019-10-21 13:03:16.000 294 21257.85 329.51 43015.99 47983.12 2019-10-21 13:03:17.000 294 21257.83 329.51 43015.99 47983.07 2019-10-21 13:03:18.000 294 21257.78 329.54 43015.98 47983.07 2019-10-21 13:03:19.000 294 21257.78 329.57 43015.91 47983.05 2019-10-21 13:03:20.000 294 21257.76 329.56 43015.91 47983.05 2019-10-21 13:03:21.000 294 21257.74 329.54 43015.94 47983.01 2019-10-21 13:03:22.000 294 21257.70 329.52 43015.96 47982.99 2019-10-21 13:03:23.000 294 21257.71 329.51 43015.96 47983.01 2019-10-21 13:03:24.000 294 21257.71 329.54 43015.97 47983.00 2019-10-21 13:03:25.000 294 21257.70 329.58 43015.94 47983.01 2019-10-21 13:03:26.000 294 21257.70 329.57 43015.92 47982.99 2019-10-21 13:03:27.000 294 21257.69 329.53 43015.95 47982.96 2019-10-21 13:03:28.000 294 21257.69 329.52 43015.93 47982.95 2019-10-21 13:03:29.000 294 21257.71 329.54 43015.98 47982.99 2019-10-21 13:03:30.000 294 21257.77 329.58 43015.97 47982.99 2019-10-21 13:03:31.000 294 21257.79 329.60 43015.96 47983.03 2019-10-21 13:03:32.000 294 21257.80 329.65 43015.95 47983.03 2019-10-21 13:03:33.000 294 21257.83 329.65 43015.93 47983.03 2019-10-21 13:03:34.000 294 21257.83 329.66 43015.92 47983.02 2019-10-21 13:03:35.000 294 21257.79 329.68 43015.91 47983.00 2019-10-21 13:03:36.000 294 21257.78 329.65 43015.91 47983.00 2019-10-21 13:03:37.000 294 21257.79 329.62 43015.92 47982.98 2019-10-21 13:03:38.000 294 21257.80 329.63 43015.92 47982.97 2019-10-21 13:03:39.000 294 21257.77 329.62 43015.92 47982.94 2019-10-21 13:03:40.000 294 21257.74 329.64 43015.89 47982.98 2019-10-21 13:03:41.000 294 21257.75 329.66 43015.88 47982.98 2019-10-21 13:03:42.000 294 21257.73 329.68 43015.85 47982.96 2019-10-21 13:03:43.000 294 21257.78 329.70 43015.86 47982.97 2019-10-21 13:03:44.000 294 21257.79 329.69 43015.83 47982.95 2019-10-21 13:03:45.000 294 21257.80 329.72 43015.85 47982.94 2019-10-21 13:03:46.000 294 21257.81 329.72 43015.84 47982.96 2019-10-21 13:03:47.000 294 21257.81 329.71 43015.82 47982.94 2019-10-21 13:03:48.000 294 21257.79 329.70 43015.80 47982.90 2019-10-21 13:03:49.000 294 21257.80 329.66 43015.78 47982.92 2019-10-21 13:03:50.000 294 21257.80 329.63 43015.81 47982.89 2019-10-21 13:03:51.000 294 21257.81 329.65 43015.78 47982.89 2019-10-21 13:03:52.000 294 21257.81 329.64 43015.77 47982.89 2019-10-21 13:03:53.000 294 21257.75 329.66 43015.80 47982.88 2019-10-21 13:03:54.000 294 21257.76 329.67 43015.79 47982.85 2019-10-21 13:03:55.000 294 21257.78 329.70 43015.77 47982.85 2019-10-21 13:03:56.000 294 21257.77 329.69 43015.74 47982.86 2019-10-21 13:03:57.000 294 21257.72 329.64 43015.71 47982.80 2019-10-21 13:03:58.000 294 21257.72 329.60 43015.68 47982.79 2019-10-21 13:03:59.000 294 21257.72 329.62 43015.73 47982.79 2019-10-21 13:04:00.000 294 21257.76 329.60 43015.75 47982.80 2019-10-21 13:04:01.000 294 21257.82 329.59 43015.73 47982.79 2019-10-21 13:04:02.000 294 21257.84 329.57 43015.71 47982.82 2019-10-21 13:04:03.000 294 21257.84 329.56 43015.73 47982.84 2019-10-21 13:04:04.000 294 21257.86 329.54 43015.71 47982.86 2019-10-21 13:04:05.000 294 21257.92 329.54 43015.73 47982.88 2019-10-21 13:04:06.000 294 21257.91 329.56 43015.76 47982.88 2019-10-21 13:04:07.000 294 21257.91 329.53 43015.77 47982.92 2019-10-21 13:04:08.000 294 21257.89 329.52 43015.77 47982.89 2019-10-21 13:04:09.000 294 21257.80 329.53 43015.80 47982.91 2019-10-21 13:04:10.000 294 21257.78 329.58 43015.76 47982.87 2019-10-21 13:04:11.000 294 21257.76 329.64 43015.73 47982.84 2019-10-21 13:04:12.000 294 21257.74 329.67 43015.68 47982.82 2019-10-21 13:04:13.000 294 21257.74 329.66 43015.68 47982.80 2019-10-21 13:04:14.000 294 21257.76 329.66 43015.70 47982.77 2019-10-21 13:04:15.000 294 21257.76 329.66 43015.71 47982.81 2019-10-21 13:04:16.000 294 21257.75 329.66 43015.68 47982.80 2019-10-21 13:04:17.000 294 21257.73 329.67 43015.69 47982.80 2019-10-21 13:04:18.000 294 21257.75 329.70 43015.69 47982.78 2019-10-21 13:04:19.000 294 21257.75 329.83 43015.66 47982.79 2019-10-21 13:04:20.000 294 21257.74 329.94 43015.57 47982.76 2019-10-21 13:04:21.000 294 21257.76 330.03 43015.50 47982.68 2019-10-21 13:04:22.000 294 21257.78 330.06 43015.45 47982.63 2019-10-21 13:04:23.000 294 21257.78 330.07 43015.42 47982.57 2019-10-21 13:04:24.000 294 21257.81 330.02 43015.43 47982.57 2019-10-21 13:04:25.000 294 21257.86 329.94 43015.50 47982.57 2019-10-21 13:04:26.000 294 21257.91 329.83 43015.53 47982.65 2019-10-21 13:04:27.000 294 21257.88 329.72 43015.56 47982.67 2019-10-21 13:04:28.000 294 21257.87 329.66 43015.64 47982.74 2019-10-21 13:04:29.000 294 21257.90 329.61 43015.72 47982.84 2019-10-21 13:04:30.000 294 21257.89 329.57 43015.80 47982.88 2019-10-21 13:04:31.000 294 21257.89 329.57 43015.83 47982.91 2019-10-21 13:04:32.000 294 21257.93 329.59 43015.83 47982.96 2019-10-21 13:04:33.000 294 21257.98 329.58 43015.85 47982.98 2019-10-21 13:04:34.000 294 21257.97 329.62 43015.85 47983.03 2019-10-21 13:04:35.000 294 21257.97 329.60 43015.85 47983.02 2019-10-21 13:04:36.000 294 21257.97 329.62 43015.85 47983.01 2019-10-21 13:04:37.000 294 21257.98 329.60 43015.86 47983.05 2019-10-21 13:04:38.000 294 21257.98 329.55 43015.85 47983.04 2019-10-21 13:04:39.000 294 21257.95 329.58 43015.85 47983.07 2019-10-21 13:04:40.000 294 21258.01 329.54 43015.86 47983.06 2019-10-21 13:04:41.000 294 21258.04 329.54 43015.86 47983.06 2019-10-21 13:04:42.000 294 21258.03 329.55 43015.85 47983.08 2019-10-21 13:04:43.000 294 21258.01 329.53 43015.88 47983.06 2019-10-21 13:04:44.000 294 21257.99 329.49 43015.92 47983.07 2019-10-21 13:04:45.000 294 21257.99 329.49 43015.94 47983.07 2019-10-21 13:04:46.000 294 21257.99 329.49 43015.94 47983.09 2019-10-21 13:04:47.000 294 21257.98 329.50 43015.95 47983.11 2019-10-21 13:04:48.000 294 21258.04 329.47 43015.98 47983.13 2019-10-21 13:04:49.000 294 21258.09 329.45 43015.97 47983.17 2019-10-21 13:04:50.000 294 21258.13 329.40 43015.98 47983.19 2019-10-21 13:04:51.000 294 21258.14 329.40 43016.00 47983.21 2019-10-21 13:04:52.000 294 21258.16 329.37 43016.02 47983.24 2019-10-21 13:04:53.000 294 21258.17 329.37 43016.00 47983.26 2019-10-21 13:04:54.000 294 21258.19 329.36 43016.03 47983.27 2019-10-21 13:04:55.000 294 21258.21 329.35 43016.06 47983.29 2019-10-21 13:04:56.000 294 21258.20 329.33 43016.06 47983.34 2019-10-21 13:04:57.000 294 21258.20 329.29 43016.07 47983.30 2019-10-21 13:04:58.000 294 21258.23 329.25 43016.08 47983.33 2019-10-21 13:04:59.000 294 21258.23 329.23 43016.12 47983.36 2019-10-21 13:05:00.000 294 21258.20 329.24 43016.09 47983.38 2019-10-21 13:05:01.000 294 21258.21 329.22 43016.11 47983.36 2019-10-21 13:05:02.000 294 21258.20 329.22 43016.09 47983.39 2019-10-21 13:05:03.000 294 21258.15 329.21 43016.15 47983.35 2019-10-21 13:05:04.000 294 21258.14 329.25 43016.15 47983.36 2019-10-21 13:05:05.000 294 21258.14 329.27 43016.15 47983.40 2019-10-21 13:05:06.000 294 21258.15 329.30 43016.14 47983.38 2019-10-21 13:05:07.000 294 21258.14 329.33 43016.12 47983.37 2019-10-21 13:05:08.000 294 21258.12 329.33 43016.13 47983.37 2019-10-21 13:05:09.000 294 21258.13 329.33 43016.14 47983.34 2019-10-21 13:05:10.000 294 21258.16 329.37 43016.15 47983.34 2019-10-21 13:05:11.000 294 21258.17 329.38 43016.12 47983.35 2019-10-21 13:05:12.000 294 21258.17 329.40 43016.09 47983.34 2019-10-21 13:05:13.000 294 21258.22 329.39 43016.08 47983.34 2019-10-21 13:05:14.000 294 21258.26 329.43 43016.07 47983.32 2019-10-21 13:05:15.000 294 21258.27 329.43 43016.07 47983.33 2019-10-21 13:05:16.000 294 21258.25 329.42 43016.07 47983.33 2019-10-21 13:05:17.000 294 21258.19 329.36 43016.06 47983.29 2019-10-21 13:05:18.000 294 21258.16 329.36 43016.07 47983.31 2019-10-21 13:05:19.000 294 21258.12 329.41 43016.08 47983.30 2019-10-21 13:05:20.000 294 21258.14 329.44 43016.09 47983.29 2019-10-21 13:05:21.000 294 21258.11 329.46 43016.09 47983.29 2019-10-21 13:05:22.000 294 21258.13 329.48 43016.07 47983.27 2019-10-21 13:05:23.000 294 21258.12 329.51 43016.02 47983.27 2019-10-21 13:05:24.000 294 21258.15 329.53 43016.04 47983.27 2019-10-21 13:05:25.000 294 21258.16 329.55 43016.05 47983.25 2019-10-21 13:05:26.000 294 21258.16 329.53 43015.98 47983.27 2019-10-21 13:05:27.000 294 21258.16 329.50 43016.04 47983.28 2019-10-21 13:05:28.000 294 21258.18 329.51 43016.09 47983.28 2019-10-21 13:05:29.000 294 21258.19 329.51 43016.08 47983.32 2019-10-21 13:05:30.000 294 21258.25 329.50 43016.10 47983.32 2019-10-21 13:05:31.000 294 21258.24 329.50 43016.12 47983.35 2019-10-21 13:05:32.000 294 21258.25 329.49 43016.11 47983.36 2019-10-21 13:05:33.000 294 21258.30 329.46 43016.14 47983.42 2019-10-21 13:05:34.000 294 21258.32 329.42 43016.18 47983.44 2019-10-21 13:05:35.000 294 21258.39 329.41 43016.19 47983.47 2019-10-21 13:05:36.000 294 21258.40 329.39 43016.20 47983.49 2019-10-21 13:05:37.000 294 21258.39 329.36 43016.21 47983.52 2019-10-21 13:05:38.000 294 21258.36 329.35 43016.22 47983.54 2019-10-21 13:05:39.000 294 21258.35 329.31 43016.23 47983.52 2019-10-21 13:05:40.000 294 21258.33 329.30 43016.26 47983.57 2019-10-21 13:05:41.000 294 21258.29 329.28 43016.27 47983.55 2019-10-21 13:05:42.000 294 21258.29 329.27 43016.28 47983.55 2019-10-21 13:05:43.000 294 21258.29 329.25 43016.33 47983.54 2019-10-21 13:05:44.000 294 21258.30 329.23 43016.36 47983.59 2019-10-21 13:05:45.000 294 21258.26 329.22 43016.34 47983.59 2019-10-21 13:05:46.000 294 21258.30 329.20 43016.33 47983.60 2019-10-21 13:05:47.000 294 21258.33 329.17 43016.32 47983.61 2019-10-21 13:05:48.000 294 21258.31 329.17 43016.35 47983.62 2019-10-21 13:05:49.000 294 21258.34 329.16 43016.38 47983.63 2019-10-21 13:05:50.000 294 21258.37 329.17 43016.35 47983.67 2019-10-21 13:05:51.000 294 21258.38 329.18 43016.33 47983.66 2019-10-21 13:05:52.000 294 21258.40 329.15 43016.30 47983.67 2019-10-21 13:05:53.000 294 21258.42 329.13 43016.33 47983.68 2019-10-21 13:05:54.000 294 21258.44 329.12 43016.33 47983.68 2019-10-21 13:05:55.000 294 21258.43 329.10 43016.33 47983.68 2019-10-21 13:05:56.000 294 21258.38 329.11 43016.33 47983.61 2019-10-21 13:05:57.000 294 21258.31 329.09 43016.33 47983.66 2019-10-21 13:05:58.000 294 21258.22 329.09 43016.34 47983.62 2019-10-21 13:05:59.000 294 21258.23 329.09 43016.32 47983.59 2019-10-21 13:06:00.000 294 21258.23 329.08 43016.29 47983.61 2019-10-21 13:06:01.000 294 21258.23 329.06 43016.29 47983.57 2019-10-21 13:06:02.000 294 21258.20 329.06 43016.30 47983.57 2019-10-21 13:06:03.000 294 21258.15 329.09 43016.29 47983.55 2019-10-21 13:06:04.000 294 21258.18 329.11 43016.29 47983.52 2019-10-21 13:06:05.000 294 21258.19 329.14 43016.26 47983.52 2019-10-21 13:06:06.000 294 21258.17 329.13 43016.23 47983.46 2019-10-21 13:06:07.000 294 21258.19 329.11 43016.22 47983.47 2019-10-21 13:06:08.000 294 21258.21 329.10 43016.23 47983.46 2019-10-21 13:06:09.000 294 21258.21 329.11 43016.22 47983.48 2019-10-21 13:06:10.000 294 21258.21 329.09 43016.23 47983.47 2019-10-21 13:06:11.000 294 21258.17 329.06 43016.23 47983.46 2019-10-21 13:06:12.000 294 21258.14 329.02 43016.26 47983.46 2019-10-21 13:06:13.000 294 21258.11 329.02 43016.26 47983.48 2019-10-21 13:06:14.000 294 21258.06 328.99 43016.28 47983.47 2019-10-21 13:06:15.000 294 21258.03 329.02 43016.30 47983.47 2019-10-21 13:06:16.000 294 21258.04 329.05 43016.28 47983.46 2019-10-21 13:06:17.000 294 21258.04 329.03 43016.27 47983.46 2019-10-21 13:06:18.000 294 21258.06 329.01 43016.28 47983.45 2019-10-21 13:06:19.000 294 21258.14 329.00 43016.27 47983.48 2019-10-21 13:06:20.000 294 21258.16 328.99 43016.29 47983.50 2019-10-21 13:06:21.000 294 21258.21 329.01 43016.30 47983.51 2019-10-21 13:06:22.000 294 21258.21 328.98 43016.32 47983.53 2019-10-21 13:06:23.000 294 21258.23 328.96 43016.30 47983.55 2019-10-21 13:06:24.000 294 21258.23 328.97 43016.31 47983.55 2019-10-21 13:06:25.000 294 21258.26 328.98 43016.33 47983.57 2019-10-21 13:06:26.000 294 21258.22 328.99 43016.30 47983.58 2019-10-21 13:06:27.000 294 21258.23 329.03 43016.31 47983.61 2019-10-21 13:06:28.000 294 21258.24 329.04 43016.35 47983.58 2019-10-21 13:06:29.000 294 21258.23 329.04 43016.32 47983.56 2019-10-21 13:06:30.000 294 21258.22 329.02 43016.33 47983.59 2019-10-21 13:06:31.000 294 21258.14 329.02 43016.32 47983.54 2019-10-21 13:06:32.000 294 21258.09 329.04 43016.31 47983.57 2019-10-21 13:06:33.000 294 21258.07 329.00 43016.36 47983.55 2019-10-21 13:06:34.000 294 21258.04 328.95 43016.39 47983.53 2019-10-21 13:06:35.000 294 21258.02 328.89 43016.44 47983.53 2019-10-21 13:06:36.000 294 21257.99 328.88 43016.46 47983.57 2019-10-21 13:06:37.000 294 21257.96 328.87 43016.48 47983.58 2019-10-21 13:06:38.000 294 21257.98 328.85 43016.47 47983.59 2019-10-21 13:06:39.000 294 21258.01 328.84 43016.53 47983.65 2019-10-21 13:06:40.000 294 21258.02 328.83 43016.50 47983.66 2019-10-21 13:06:41.000 294 21258.06 328.81 43016.53 47983.65 2019-10-21 13:06:42.000 294 21258.08 328.83 43016.54 47983.63 2019-10-21 13:06:43.000 294 21258.12 328.90 43016.50 47983.68 2019-10-21 13:06:44.000 294 21258.18 328.94 43016.48 47983.64 2019-10-21 13:06:45.000 294 21258.17 328.95 43016.47 47983.68 2019-10-21 13:06:46.000 294 21258.19 328.96 43016.44 47983.65 2019-10-21 13:06:47.000 294 21258.18 328.94 43016.41 47983.64 2019-10-21 13:06:48.000 294 21258.16 328.95 43016.40 47983.64 2019-10-21 13:06:49.000 294 21258.18 328.93 43016.42 47983.62 2019-10-21 13:06:50.000 294 21258.18 328.97 43016.41 47983.62 2019-10-21 13:06:51.000 294 21258.20 329.04 43016.39 47983.63 2019-10-21 13:06:52.000 294 21258.27 329.09 43016.34 47983.61 2019-10-21 13:06:53.000 294 21258.26 329.08 43016.32 47983.58 2019-10-21 13:06:54.000 294 21258.27 329.04 43016.29 47983.57 2019-10-21 13:06:55.000 294 21258.31 329.02 43016.28 47983.56 2019-10-21 13:06:56.000 294 21258.29 329.01 43016.30 47983.57 2019-10-21 13:06:57.000 294 21258.27 328.97 43016.34 47983.54 2019-10-21 13:06:58.000 294 21258.25 328.93 43016.33 47983.56 2019-10-21 13:06:59.000 294 21258.26 328.91 43016.36 47983.59 2019-10-21 13:07:00.000 294 21258.26 328.93 43016.38 47983.57 2019-10-21 13:07:01.000 294 21258.27 328.97 43016.39 47983.58 2019-10-21 13:07:02.000 294 21258.28 329.02 43016.36 47983.63 2019-10-21 13:07:03.000 294 21258.32 329.04 43016.36 47983.63 2019-10-21 13:07:04.000 294 21258.32 329.09 43016.37 47983.65 2019-10-21 13:07:05.000 294 21258.35 329.12 43016.38 47983.66 2019-10-21 13:07:06.000 294 21258.45 329.15 43016.37 47983.69 2019-10-21 13:07:07.000 294 21258.48 329.18 43016.37 47983.73 2019-10-21 13:07:08.000 294 21258.48 329.16 43016.36 47983.73 2019-10-21 13:07:09.000 294 21258.53 329.16 43016.37 47983.73 2019-10-21 13:07:10.000 294 21258.56 329.17 43016.42 47983.73 2019-10-21 13:07:11.000 294 21258.58 329.19 43016.41 47983.77 2019-10-21 13:07:12.000 294 21258.63 329.25 43016.38 47983.79 2019-10-21 13:07:13.000 294 21258.64 329.28 43016.35 47983.79 2019-10-21 13:07:14.000 294 21258.66 329.29 43016.36 47983.75 2019-10-21 13:07:15.000 294 21258.70 329.32 43016.33 47983.78 2019-10-21 13:07:16.000 294 21258.71 329.36 43016.33 47983.77 2019-10-21 13:07:17.000 294 21258.72 329.38 43016.35 47983.79 2019-10-21 13:07:18.000 294 21258.75 329.42 43016.32 47983.79 2019-10-21 13:07:19.000 294 21258.76 329.43 43016.28 47983.78 2019-10-21 13:07:20.000 294 21258.79 329.44 43016.30 47983.77 2019-10-21 13:07:21.000 294 21258.80 329.46 43016.34 47983.80 2019-10-21 13:07:22.000 294 21258.81 329.44 43016.32 47983.78 2019-10-21 13:07:23.000 294 21258.80 329.44 43016.33 47983.81 2019-10-21 13:07:24.000 294 21258.81 329.44 43016.38 47983.82 2019-10-21 13:07:25.000 294 21258.82 329.42 43016.38 47983.87 2019-10-21 13:07:26.000 294 21258.80 329.41 43016.37 47983.85 2019-10-21 13:07:27.000 294 21258.75 329.44 43016.42 47983.89 2019-10-21 13:07:28.000 294 21258.74 329.52 43016.39 47983.88 2019-10-21 13:07:29.000 294 21258.75 329.57 43016.35 47983.86 2019-10-21 13:07:30.000 294 21258.75 329.60 43016.31 47983.82 2019-10-21 13:07:31.000 294 21258.75 329.59 43016.28 47983.80 2019-10-21 13:07:32.000 294 21258.77 329.56 43016.27 47983.77 2019-10-21 13:07:33.000 294 21258.75 329.57 43016.28 47983.74 2019-10-21 13:07:34.000 294 21258.75 329.56 43016.26 47983.71 2019-10-21 13:07:35.000 294 21258.74 329.55 43016.27 47983.73 2019-10-21 13:07:36.000 294 21258.74 329.52 43016.27 47983.71 2019-10-21 13:07:37.000 294 21258.71 329.50 43016.27 47983.74 2019-10-21 13:07:38.000 294 21258.72 329.48 43016.30 47983.74 2019-10-21 13:07:39.000 294 21258.71 329.45 43016.31 47983.77 2019-10-21 13:07:40.000 294 21258.70 329.39 43016.36 47983.78 2019-10-21 13:07:41.000 294 21258.70 329.37 43016.35 47983.80 2019-10-21 13:07:42.000 294 21258.70 329.32 43016.38 47983.79 2019-10-21 13:07:43.000 294 21258.70 329.29 43016.42 47983.85 2019-10-21 13:07:44.000 294 21258.70 329.31 43016.43 47983.86 2019-10-21 13:07:45.000 294 21258.72 329.31 43016.45 47983.86 2019-10-21 13:07:46.000 294 21258.75 329.33 43016.51 47983.89 2019-10-21 13:07:47.000 294 21258.78 329.35 43016.46 47983.89 2019-10-21 13:07:48.000 294 21258.82 329.34 43016.44 47983.88 2019-10-21 13:07:49.000 294 21258.84 329.35 43016.43 47983.92 2019-10-21 13:07:50.000 294 21258.86 329.34 43016.44 47983.92 2019-10-21 13:07:51.000 294 21258.90 329.30 43016.45 47983.92 2019-10-21 13:07:52.000 294 21258.87 329.30 43016.46 47983.93 2019-10-21 13:07:53.000 294 21258.86 329.30 43016.48 47983.93 2019-10-21 13:07:54.000 294 21258.84 329.33 43016.47 47983.94 2019-10-21 13:07:55.000 294 21258.84 329.34 43016.47 47983.94 2019-10-21 13:07:56.000 294 21258.84 329.37 43016.42 47983.94 2019-10-21 13:07:57.000 294 21258.83 329.43 43016.43 47983.90 2019-10-21 13:07:58.000 294 21258.83 329.43 43016.38 47983.87 2019-10-21 13:07:59.000 294 21258.82 329.40 43016.40 47983.87 2019-10-21 13:08:00.000 294 21258.80 329.39 43016.38 47983.84 2019-10-21 13:08:01.000 294 21258.80 329.39 43016.38 47983.82 2019-10-21 13:08:02.000 294 21258.81 329.40 43016.34 47983.83 2019-10-21 13:08:03.000 294 21258.80 329.36 43016.32 47983.84 2019-10-21 13:08:04.000 294 21258.81 329.33 43016.37 47983.83 2019-10-21 13:08:05.000 294 21258.86 329.30 43016.40 47983.85 2019-10-21 13:08:06.000 294 21258.87 329.28 43016.39 47983.90 2019-10-21 13:08:07.000 294 21258.83 329.27 43016.39 47983.92 2019-10-21 13:08:08.000 294 21258.82 329.26 43016.43 47983.93 2019-10-21 13:08:09.000 294 21258.84 329.25 43016.42 47983.93 2019-10-21 13:08:10.000 294 21258.80 329.27 43016.44 47983.92 2019-10-21 13:08:11.000 294 21258.79 329.29 43016.45 47983.94 2019-10-21 13:08:12.000 294 21258.78 329.28 43016.47 47983.91 2019-10-21 13:08:13.000 294 21258.82 329.29 43016.46 47983.91 2019-10-21 13:08:14.000 294 21258.81 329.29 43016.43 47983.89 2019-10-21 13:08:15.000 294 21258.79 329.30 43016.41 47983.85 2019-10-21 13:08:16.000 294 21258.77 329.30 43016.39 47983.91 2019-10-21 13:08:17.000 294 21258.77 329.31 43016.37 47983.86 2019-10-21 13:08:18.000 294 21258.74 329.32 43016.39 47983.83 2019-10-21 13:08:19.000 294 21258.75 329.28 43016.37 47983.84 2019-10-21 13:08:20.000 294 21258.73 329.30 43016.37 47983.82 2019-10-21 13:08:21.000 294 21258.74 329.30 43016.38 47983.81 2019-10-21 13:08:22.000 294 21258.77 329.27 43016.39 47983.86 2019-10-21 13:08:23.000 294 21258.76 329.30 43016.38 47983.85 2019-10-21 13:08:24.000 294 21258.77 329.29 43016.41 47983.86 2019-10-21 13:08:25.000 294 21258.79 329.31 43016.40 47983.87 2019-10-21 13:08:26.000 294 21258.81 329.28 43016.41 47983.87 2019-10-21 13:08:27.000 294 21258.84 329.24 43016.41 47983.88 2019-10-21 13:08:28.000 294 21258.81 329.22 43016.44 47983.87 2019-10-21 13:08:29.000 294 21258.83 329.21 43016.45 47983.87 2019-10-21 13:08:30.000 294 21258.81 329.21 43016.42 47983.90 2019-10-21 13:08:31.000 294 21258.80 329.23 43016.43 47983.88 2019-10-21 13:08:32.000 294 21258.83 329.24 43016.40 47983.85 2019-10-21 13:08:33.000 294 21258.83 329.25 43016.37 47983.89 2019-10-21 13:08:34.000 294 21258.82 329.24 43016.37 47983.87 2019-10-21 13:08:35.000 294 21258.81 329.25 43016.34 47983.83 2019-10-21 13:08:36.000 294 21258.84 329.23 43016.35 47983.86 2019-10-21 13:08:37.000 294 21258.84 329.22 43016.31 47983.82 2019-10-21 13:08:38.000 294 21258.82 329.24 43016.30 47983.83 2019-10-21 13:08:39.000 294 21258.86 329.25 43016.29 47983.84 2019-10-21 13:08:40.000 294 21258.87 329.24 43016.30 47983.83 2019-10-21 13:08:41.000 294 21258.87 329.25 43016.28 47983.80 2019-10-21 13:08:42.000 294 21258.87 329.22 43016.29 47983.80 2019-10-21 13:08:43.000 294 21258.86 329.21 43016.32 47983.80 2019-10-21 13:08:44.000 294 21258.86 329.20 43016.29 47983.80 2019-10-21 13:08:45.000 294 21258.88 329.20 43016.28 47983.82 2019-10-21 13:08:46.000 294 21258.89 329.14 43016.28 47983.81 2019-10-21 13:08:47.000 294 21258.92 329.11 43016.28 47983.83 2019-10-21 13:08:48.000 294 21258.96 329.12 43016.26 47983.83 2019-10-21 13:08:49.000 294 21258.97 329.12 43016.21 47983.86 2019-10-21 13:08:50.000 294 21258.97 329.15 43016.16 47983.83 2019-10-21 13:08:51.000 294 21258.99 329.13 43016.16 47983.81 2019-10-21 13:08:52.000 294 21258.97 329.08 43016.13 47983.77 2019-10-21 13:08:53.000 294 21258.95 329.00 43016.16 47983.78 2019-10-21 13:08:54.000 294 21258.98 328.94 43016.18 47983.76 2019-10-21 13:08:55.000 294 21258.99 328.90 43016.20 47983.78 2019-10-21 13:08:56.000 294 21258.96 328.87 43016.23 47983.79 2019-10-21 13:08:57.000 294 21258.93 328.83 43016.26 47983.76 2019-10-21 13:08:58.000 294 21258.88 328.78 43016.28 47983.83 2019-10-21 13:08:59.000 294 21258.84 328.80 43016.29 47983.80 2019-10-21 13:09:00.000 294 21258.81 328.81 43016.30 47983.81 2019-10-21 13:09:01.000 294 21258.82 328.81 43016.33 47983.83 2019-10-21 13:09:02.000 294 21258.82 328.86 43016.34 47983.82 2019-10-21 13:09:03.000 294 21258.83 328.90 43016.35 47983.84 2019-10-21 13:09:04.000 294 21258.87 328.92 43016.34 47983.86 2019-10-21 13:09:05.000 294 21258.89 328.96 43016.29 47983.81 2019-10-21 13:09:06.000 294 21258.89 328.99 43016.26 47983.82 2019-10-21 13:09:07.000 294 21258.85 329.00 43016.26 47983.78 2019-10-21 13:09:08.000 294 21258.88 328.98 43016.24 47983.78 2019-10-21 13:09:09.000 294 21258.90 328.99 43016.25 47983.77 2019-10-21 13:09:10.000 294 21258.93 328.99 43016.18 47983.76 2019-10-21 13:09:11.000 294 21258.92 328.96 43016.15 47983.76 2019-10-21 13:09:12.000 294 21258.91 328.93 43016.18 47983.74 2019-10-21 13:09:13.000 294 21258.92 328.86 43016.20 47983.72 2019-10-21 13:09:14.000 294 21258.88 328.84 43016.17 47983.72 2019-10-21 13:09:15.000 294 21258.89 328.84 43016.22 47983.77 2019-10-21 13:09:16.000 294 21258.88 328.84 43016.19 47983.75 2019-10-21 13:09:17.000 294 21258.89 328.82 43016.22 47983.76 2019-10-21 13:09:18.000 294 21258.92 328.81 43016.23 47983.77 2019-10-21 13:09:19.000 294 21258.87 328.81 43016.23 47983.81 2019-10-21 13:09:20.000 294 21258.88 328.80 43016.26 47983.80 2019-10-21 13:09:21.000 294 21258.90 328.81 43016.29 47983.81 2019-10-21 13:09:22.000 294 21258.91 328.80 43016.31 47983.80 2019-10-21 13:09:23.000 294 21258.91 328.83 43016.30 47983.82 2019-10-21 13:09:24.000 294 21258.95 328.78 43016.29 47983.82 2019-10-21 13:09:25.000 294 21258.95 328.78 43016.34 47983.84 2019-10-21 13:09:26.000 294 21258.94 328.79 43016.35 47983.87 2019-10-21 13:09:27.000 294 21258.95 328.78 43016.35 47983.85 2019-10-21 13:09:28.000 294 21258.95 328.79 43016.36 47983.88 2019-10-21 13:09:29.000 294 21258.94 328.77 43016.35 47983.90 2019-10-21 13:09:30.000 294 21258.94 328.77 43016.37 47983.91 2019-10-21 13:09:31.000 294 21258.93 328.77 43016.39 47983.91 2019-10-21 13:09:32.000 294 21258.92 328.78 43016.42 47983.92 2019-10-21 13:09:33.000 294 21258.92 328.81 43016.41 47983.93 2019-10-21 13:09:34.000 294 21258.91 328.83 43016.40 47983.92 2019-10-21 13:09:35.000 294 21258.95 328.84 43016.38 47983.89 2019-10-21 13:09:36.000 294 21258.97 328.84 43016.36 47983.90 2019-10-21 13:09:37.000 294 21258.96 328.87 43016.35 47983.91 2019-10-21 13:09:38.000 294 21258.97 328.85 43016.37 47983.89 2019-10-21 13:09:39.000 294 21259.00 328.84 43016.33 47983.92 2019-10-21 13:09:40.000 294 21258.99 328.83 43016.35 47983.89 2019-10-21 13:09:41.000 294 21258.97 328.84 43016.35 47983.90 2019-10-21 13:09:42.000 294 21258.93 328.83 43016.37 47983.89 2019-10-21 13:09:43.000 294 21258.91 328.86 43016.40 47983.92 2019-10-21 13:09:44.000 294 21258.91 328.83 43016.42 47983.90 2019-10-21 13:09:45.000 294 21258.88 328.81 43016.46 47983.90 2019-10-21 13:09:46.000 294 21258.86 328.83 43016.47 47983.93 2019-10-21 13:09:47.000 294 21258.86 328.87 43016.46 47983.91 2019-10-21 13:09:48.000 294 21258.88 328.89 43016.45 47983.91 2019-10-21 13:09:49.000 294 21258.87 328.95 43016.43 47983.91 2019-10-21 13:09:50.000 294 21258.88 328.95 43016.41 47983.91 2019-10-21 13:09:51.000 294 21258.88 328.96 43016.40 47983.87 2019-10-21 13:09:52.000 294 21258.88 328.97 43016.39 47983.88 2019-10-21 13:09:53.000 294 21258.89 329.00 43016.35 47983.84 2019-10-21 13:09:54.000 294 21258.89 328.99 43016.33 47983.84 2019-10-21 13:09:55.000 294 21258.93 329.00 43016.33 47983.83 2019-10-21 13:09:56.000 294 21258.98 328.99 43016.32 47983.81 2019-10-21 13:09:57.000 294 21259.01 329.02 43016.29 47983.82 2019-10-21 13:09:58.000 294 21259.01 329.02 43016.30 47983.84 2019-10-21 13:09:59.000 294 21258.99 329.02 43016.25 47983.85 2019-10-21 13:10:00.000 294 21258.93 329.05 43016.28 47983.81 2019-10-21 13:10:01.000 294 21258.90 329.09 43016.26 47983.77 2019-10-21 13:10:02.000 294 21258.89 329.12 43016.20 47983.76 2019-10-21 13:10:03.000 294 21258.92 329.15 43016.18 47983.71 2019-10-21 13:10:04.000 294 21258.91 329.17 43016.15 47983.70 2019-10-21 13:10:05.000 294 21258.86 329.21 43016.09 47983.64 2019-10-21 13:10:06.000 294 21258.90 329.21 43016.11 47983.63 2019-10-21 13:10:07.000 294 21258.91 329.20 43016.10 47983.59 2019-10-21 13:10:08.000 294 21258.93 329.19 43016.11 47983.62 2019-10-21 13:10:09.000 294 21259.00 329.21 43016.10 47983.64 2019-10-21 13:10:10.000 294 21259.04 329.22 43016.10 47983.65 2019-10-21 13:10:11.000 294 21259.07 329.22 43016.11 47983.70 2019-10-21 13:10:12.000 294 21259.14 329.27 43016.10 47983.70 2019-10-21 13:10:13.000 294 21259.14 329.28 43016.11 47983.74 2019-10-21 13:10:14.000 294 21259.12 329.25 43016.14 47983.77 2019-10-21 13:10:15.000 294 21259.09 329.23 43016.19 47983.80 2019-10-21 13:10:16.000 294 21259.12 329.25 43016.19 47983.82 2019-10-21 13:10:17.000 294 21259.12 329.24 43016.23 47983.83 2019-10-21 13:10:18.000 294 21259.09 329.22 43016.22 47983.82 2019-10-21 13:10:19.000 294 21259.07 329.19 43016.26 47983.85 2019-10-21 13:10:20.000 294 21259.09 329.21 43016.25 47983.84 2019-10-21 13:10:21.000 294 21259.05 329.21 43016.24 47983.85 2019-10-21 13:10:22.000 294 21259.04 329.22 43016.23 47983.84 2019-10-21 13:10:23.000 294 21259.01 329.21 43016.25 47983.82 2019-10-21 13:10:24.000 294 21258.97 329.23 43016.26 47983.82 2019-10-21 13:10:25.000 294 21258.96 329.25 43016.23 47983.81 2019-10-21 13:10:26.000 294 21259.00 329.28 43016.24 47983.81 2019-10-21 13:10:27.000 294 21259.00 329.29 43016.25 47983.81 2019-10-21 13:10:28.000 294 21259.05 329.31 43016.23 47983.84 2019-10-21 13:10:29.000 294 21259.06 329.34 43016.25 47983.83 2019-10-21 13:10:30.000 294 21259.04 329.33 43016.25 47983.84 2019-10-21 13:10:31.000 294 21259.03 329.31 43016.26 47983.85 2019-10-21 13:10:32.000 294 21259.00 329.32 43016.29 47983.83 2019-10-21 13:10:33.000 294 21259.01 329.35 43016.32 47983.83 2019-10-21 13:10:34.000 294 21258.97 329.36 43016.33 47983.86 2019-10-21 13:10:35.000 294 21258.93 329.37 43016.28 47983.83 2019-10-21 13:10:36.000 294 21258.91 329.36 43016.28 47983.82 2019-10-21 13:10:37.000 294 21258.88 329.33 43016.29 47983.82 2019-10-21 13:10:38.000 294 21258.90 329.31 43016.34 47983.81 2019-10-21 13:10:39.000 294 21258.90 329.31 43016.36 47983.85 2019-10-21 13:10:40.000 294 21258.94 329.30 43016.39 47983.84 2019-10-21 13:10:41.000 294 21258.97 329.27 43016.41 47983.87 2019-10-21 13:10:42.000 294 21258.97 329.26 43016.45 47983.89 2019-10-21 13:10:43.000 294 21259.00 329.29 43016.48 47983.93 2019-10-21 13:10:44.000 294 21259.03 329.34 43016.46 47983.95 2019-10-21 13:10:45.000 294 21259.02 329.44 43016.41 47983.92 2019-10-21 13:10:46.000 294 21259.01 329.46 43016.35 47983.92 2019-10-21 13:10:47.000 294 21258.97 329.45 43016.34 47983.87 2019-10-21 13:10:48.000 294 21258.97 329.45 43016.37 47983.85 2019-10-21 13:10:49.000 294 21258.96 329.45 43016.33 47983.86 2019-10-21 13:10:50.000 294 21258.92 329.50 43016.30 47983.83 2019-10-21 13:10:51.000 294 21258.93 329.48 43016.28 47983.78 2019-10-21 13:10:52.000 294 21258.94 329.44 43016.26 47983.80 2019-10-21 13:10:53.000 294 21258.97 329.40 43016.28 47983.81 2019-10-21 13:10:54.000 294 21258.92 329.40 43016.31 47983.82 2019-10-21 13:10:55.000 294 21258.94 329.37 43016.33 47983.82 2019-10-21 13:10:56.000 294 21258.97 329.30 43016.34 47983.83 2019-10-21 13:10:57.000 294 21258.95 329.25 43016.38 47983.87 2019-10-21 13:10:58.000 294 21258.95 329.25 43016.41 47983.91 2019-10-21 13:10:59.000 294 21259.00 329.25 43016.42 47983.89 2019-10-21 13:11:00.000 294 21259.03 329.25 43016.39 47983.93 2019-10-21 13:11:01.000 294 21259.04 329.24 43016.42 47983.96 2019-10-21 13:11:02.000 294 21259.02 329.23 43016.44 47983.92 2019-10-21 13:11:03.000 294 21259.02 329.23 43016.42 47983.95 2019-10-21 13:11:04.000 294 21259.03 329.25 43016.43 47983.96 2019-10-21 13:11:05.000 294 21259.03 329.25 43016.46 47983.96 2019-10-21 13:11:06.000 294 21259.03 329.26 43016.44 47983.97 2019-10-21 13:11:07.000 294 21259.03 329.24 43016.46 47984.00 2019-10-21 13:11:08.000 294 21259.05 329.26 43016.46 47983.95 2019-10-21 13:11:09.000 294 21259.03 329.25 43016.46 47983.97 2019-10-21 13:11:10.000 294 21259.05 329.25 43016.48 47983.96 2019-10-21 13:11:11.000 294 21259.08 329.26 43016.43 47983.99 2019-10-21 13:11:12.000 294 21259.10 329.24 43016.39 47984.01 2019-10-21 13:11:13.000 294 21259.16 329.20 43016.41 47983.98 2019-10-21 13:11:14.000 294 21259.17 329.17 43016.45 47984.00 2019-10-21 13:11:15.000 294 21259.19 329.17 43016.47 47984.03 2019-10-21 13:11:16.000 294 21259.15 329.12 43016.49 47984.02 2019-10-21 13:11:17.000 294 21259.19 329.08 43016.51 47984.03 2019-10-21 13:11:18.000 294 21259.18 329.05 43016.53 47984.08 2019-10-21 13:11:19.000 294 21259.19 329.03 43016.55 47984.08 2019-10-21 13:11:20.000 294 21259.21 329.05 43016.55 47984.12 2019-10-21 13:11:21.000 294 21259.22 329.05 43016.54 47984.12 2019-10-21 13:11:22.000 294 21259.19 329.08 43016.57 47984.13 2019-10-21 13:11:23.000 294 21259.17 329.09 43016.56 47984.11 2019-10-21 13:11:24.000 294 21259.14 329.13 43016.57 47984.13 2019-10-21 13:11:25.000 294 21259.14 329.18 43016.53 47984.13 2019-10-21 13:11:26.000 294 21259.14 329.19 43016.53 47984.08 2019-10-21 13:11:27.000 294 21259.14 329.20 43016.52 47984.07 2019-10-21 13:11:28.000 294 21259.12 329.21 43016.54 47984.06 2019-10-21 13:11:29.000 294 21259.13 329.23 43016.51 47984.07 2019-10-21 13:11:30.000 294 21259.09 329.24 43016.48 47984.05 2019-10-21 13:11:31.000 294 21259.04 329.22 43016.51 47984.03 2019-10-21 13:11:32.000 294 21259.03 329.23 43016.53 47984.01 2019-10-21 13:11:33.000 294 21259.01 329.23 43016.53 47984.01 2019-10-21 13:11:34.000 294 21259.04 329.26 43016.54 47984.01 2019-10-21 13:11:35.000 294 21259.06 329.26 43016.51 47984.03 2019-10-21 13:11:36.000 294 21259.08 329.30 43016.47 47984.04 2019-10-21 13:11:37.000 294 21259.09 329.35 43016.42 47984.04 2019-10-21 13:11:38.000 294 21259.12 329.40 43016.40 47984.00 2019-10-21 13:11:39.000 294 21259.15 329.45 43016.36 47983.98 2019-10-21 13:11:40.000 294 21259.19 329.48 43016.31 47984.00 2019-10-21 13:11:41.000 294 21259.17 329.48 43016.29 47983.92 2019-10-21 13:11:42.000 294 21259.15 329.47 43016.28 47983.92 2019-10-21 13:11:43.000 294 21259.12 329.43 43016.27 47983.91 2019-10-21 13:11:44.000 294 21259.11 329.41 43016.26 47983.90 2019-10-21 13:11:45.000 294 21259.11 329.39 43016.30 47983.89 2019-10-21 13:11:46.000 294 21259.13 329.37 43016.32 47983.91 2019-10-21 13:11:47.000 294 21259.12 329.35 43016.31 47983.90 2019-10-21 13:11:48.000 294 21259.14 329.31 43016.30 47983.90 2019-10-21 13:11:49.000 294 21259.09 329.28 43016.32 47983.92 2019-10-21 13:11:50.000 294 21259.09 329.25 43016.34 47983.93 2019-10-21 13:11:51.000 294 21259.09 329.23 43016.38 47983.96 2019-10-21 13:11:52.000 294 21259.09 329.22 43016.37 47983.98 2019-10-21 13:11:53.000 294 21259.10 329.24 43016.40 47983.99 2019-10-21 13:11:54.000 294 21259.13 329.25 43016.39 47983.99 2019-10-21 13:11:55.000 294 21259.21 329.26 43016.35 47983.99 2019-10-21 13:11:56.000 294 21259.19 329.26 43016.36 47984.01 2019-10-21 13:11:57.000 294 21259.16 329.26 43016.36 47983.99 2019-10-21 13:11:58.000 294 21259.15 329.28 43016.33 47983.99 2019-10-21 13:11:59.000 294 21259.12 329.26 43016.33 47983.98 2019-10-21 13:12:00.000 294 21259.09 329.26 43016.34 47983.98 2019-10-21 13:12:01.000 294 21259.09 329.23 43016.35 47983.93 2019-10-21 13:12:02.000 294 21259.03 329.22 43016.33 47983.93 2019-10-21 13:12:03.000 294 21259.01 329.20 43016.39 47983.92 2019-10-21 13:12:04.000 294 21258.98 329.18 43016.42 47983.94 2019-10-21 13:12:05.000 294 21258.96 329.19 43016.43 47983.93 2019-10-21 13:12:06.000 294 21258.98 329.23 43016.43 47983.93 2019-10-21 13:12:07.000 294 21259.01 329.25 43016.43 47983.97 2019-10-21 13:12:08.000 294 21259.08 329.28 43016.46 47984.00 2019-10-21 13:12:09.000 294 21259.11 329.27 43016.45 47984.02 2019-10-21 13:12:10.000 294 21259.16 329.28 43016.42 47984.03 2019-10-21 13:12:11.000 294 21259.21 329.26 43016.45 47984.05 2019-10-21 13:12:12.000 294 21259.19 329.26 43016.44 47984.04 2019-10-21 13:12:13.000 294 21259.20 329.28 43016.40 47984.05 2019-10-21 13:12:14.000 294 21259.23 329.28 43016.43 47984.06 2019-10-21 13:12:15.000 294 21259.22 329.31 43016.43 47984.08 2019-10-21 13:12:16.000 294 21259.22 329.31 43016.41 47984.05 2019-10-21 13:12:17.000 294 21259.23 329.32 43016.38 47984.04 2019-10-21 13:12:18.000 294 21259.25 329.32 43016.35 47984.07 2019-10-21 13:12:19.000 294 21259.23 329.31 43016.38 47984.05 2019-10-21 13:12:20.000 294 21259.23 329.29 43016.38 47984.05 2019-10-21 13:12:21.000 294 21259.23 329.29 43016.38 47984.01 2019-10-21 13:12:22.000 294 21259.21 329.31 43016.38 47984.05 2019-10-21 13:12:23.000 294 21259.25 329.31 43016.38 47984.05 2019-10-21 13:12:24.000 294 21259.21 329.34 43016.37 47984.04 2019-10-21 13:12:25.000 294 21259.18 329.30 43016.40 47984.06 2019-10-21 13:12:26.000 294 21259.18 329.30 43016.43 47984.07 2019-10-21 13:12:27.000 294 21259.22 329.32 43016.43 47984.06 2019-10-21 13:12:28.000 294 21259.20 329.30 43016.42 47984.06 2019-10-21 13:12:29.000 294 21259.20 329.31 43016.46 47984.06 2019-10-21 13:12:30.000 294 21259.23 329.34 43016.46 47984.09 2019-10-21 13:12:31.000 294 21259.23 329.37 43016.44 47984.09 2019-10-21 13:12:32.000 294 21259.23 329.37 43016.43 47984.09 2019-10-21 13:12:33.000 294 21259.27 329.37 43016.43 47984.07 2019-10-21 13:12:34.000 294 21259.29 329.35 43016.44 47984.10 2019-10-21 13:12:35.000 294 21259.30 329.36 43016.45 47984.09 2019-10-21 13:12:36.000 294 21259.32 329.37 43016.43 47984.10 2019-10-21 13:12:37.000 294 21259.32 329.38 43016.42 47984.10 2019-10-21 13:12:38.000 294 21259.33 329.42 43016.40 47984.08 2019-10-21 13:12:39.000 294 21259.34 329.42 43016.40 47984.09 2019-10-21 13:12:40.000 294 21259.39 329.40 43016.39 47984.11 2019-10-21 13:12:41.000 294 21259.40 329.45 43016.38 47984.12 2019-10-21 13:12:42.000 294 21259.37 329.43 43016.37 47984.09 2019-10-21 13:12:43.000 294 21259.35 329.40 43016.40 47984.12 2019-10-21 13:12:44.000 294 21259.37 329.41 43016.41 47984.08 2019-10-21 13:12:45.000 294 21259.38 329.39 43016.41 47984.12 2019-10-21 13:12:46.000 294 21259.37 329.38 43016.41 47984.10 2019-10-21 13:12:47.000 294 21259.37 329.37 43016.41 47984.14 2019-10-21 13:12:48.000 294 21259.37 329.36 43016.48 47984.11 2019-10-21 13:12:49.000 294 21259.37 329.34 43016.50 47984.17 2019-10-21 13:12:50.000 294 21259.41 329.34 43016.52 47984.19 2019-10-21 13:12:51.000 294 21259.46 329.31 43016.57 47984.27 2019-10-21 13:12:52.000 294 21259.47 329.26 43016.59 47984.28 2019-10-21 13:12:53.000 294 21259.48 329.27 43016.59 47984.30 2019-10-21 13:12:54.000 294 21259.51 329.22 43016.64 47984.35 2019-10-21 13:12:55.000 294 21259.50 329.14 43016.70 47984.38 2019-10-21 13:12:56.000 294 21259.51 329.10 43016.75 47984.43 2019-10-21 13:12:57.000 294 21259.51 329.09 43016.75 47984.47 2019-10-21 13:12:58.000 294 21259.51 329.08 43016.78 47984.50 2019-10-21 13:12:59.000 294 21259.51 329.10 43016.82 47984.54 2019-10-21 13:13:00.000 294 21259.50 329.12 43016.86 47984.56 2019-10-21 13:13:01.000 294 21259.48 329.16 43016.85 47984.56 2019-10-21 13:13:02.000 294 21259.52 329.20 43016.83 47984.56 2019-10-21 13:13:03.000 294 21259.52 329.26 43016.83 47984.57 2019-10-21 13:13:04.000 294 21259.53 329.27 43016.81 47984.55 2019-10-21 13:13:05.000 294 21259.54 329.26 43016.80 47984.51 2019-10-21 13:13:06.000 294 21259.54 329.29 43016.78 47984.52 2019-10-21 13:13:07.000 294 21259.52 329.32 43016.77 47984.51 2019-10-21 13:13:08.000 294 21259.55 329.30 43016.79 47984.53 2019-10-21 13:13:09.000 294 21259.58 329.29 43016.75 47984.51 2019-10-21 13:13:10.000 294 21259.56 329.30 43016.77 47984.51 2019-10-21 13:13:11.000 294 21259.56 329.30 43016.76 47984.50 2019-10-21 13:13:12.000 294 21259.55 329.32 43016.76 47984.47 2019-10-21 13:13:13.000 294 21259.58 329.36 43016.75 47984.51 2019-10-21 13:13:14.000 294 21259.59 329.37 43016.72 47984.50 2019-10-21 13:13:15.000 294 21259.58 329.40 43016.73 47984.47 2019-10-21 13:13:16.000 294 21259.56 329.43 43016.69 47984.48 2019-10-21 13:13:17.000 294 21259.55 329.41 43016.71 47984.47 2019-10-21 13:13:18.000 294 21259.56 329.39 43016.70 47984.46 2019-10-21 13:13:19.000 294 21259.52 329.42 43016.69 47984.44 2019-10-21 13:13:20.000 294 21259.53 329.38 43016.72 47984.42 2019-10-21 13:13:21.000 294 21259.52 329.41 43016.70 47984.44 2019-10-21 13:13:22.000 294 21259.50 329.44 43016.72 47984.44 2019-10-21 13:13:23.000 294 21259.52 329.46 43016.71 47984.42 2019-10-21 13:13:24.000 294 21259.53 329.44 43016.68 47984.43 2019-10-21 13:13:25.000 294 21259.56 329.43 43016.71 47984.44 2019-10-21 13:13:26.000 294 21259.56 329.42 43016.68 47984.44 2019-10-21 13:13:27.000 294 21259.54 329.41 43016.75 47984.46 2019-10-21 13:13:28.000 294 21259.54 329.39 43016.73 47984.47 2019-10-21 13:13:29.000 294 21259.58 329.40 43016.75 47984.46 2019-10-21 13:13:30.000 294 21259.59 329.40 43016.75 47984.45 2019-10-21 13:13:31.000 294 21259.57 329.39 43016.73 47984.49 2019-10-21 13:13:32.000 294 21259.60 329.37 43016.73 47984.46 2019-10-21 13:13:33.000 294 21259.61 329.38 43016.73 47984.51 2019-10-21 13:13:34.000 294 21259.61 329.34 43016.74 47984.50 2019-10-21 13:13:35.000 294 21259.59 329.31 43016.74 47984.49 2019-10-21 13:13:36.000 294 21259.56 329.32 43016.77 47984.51 2019-10-21 13:13:37.000 294 21259.54 329.33 43016.77 47984.54 2019-10-21 13:13:38.000 294 21259.52 329.36 43016.74 47984.51 2019-10-21 13:13:39.000 294 21259.50 329.41 43016.71 47984.52 2019-10-21 13:13:40.000 294 21259.48 329.45 43016.72 47984.45 2019-10-21 13:13:41.000 294 21259.45 329.46 43016.73 47984.46 2019-10-21 13:13:42.000 294 21259.43 329.48 43016.72 47984.45 2019-10-21 13:13:43.000 294 21259.42 329.55 43016.69 47984.43 2019-10-21 13:13:44.000 294 21259.35 329.65 43016.64 47984.39 2019-10-21 13:13:45.000 294 21259.30 329.71 43016.59 47984.30 2019-10-21 13:13:46.000 294 21259.28 329.75 43016.55 47984.25 2019-10-21 13:13:47.000 294 21259.26 329.77 43016.50 47984.17 2019-10-21 13:13:48.000 294 21259.28 329.76 43016.49 47984.15 2019-10-21 13:13:49.000 294 21259.31 329.78 43016.48 47984.14 2019-10-21 13:13:50.000 294 21259.31 329.79 43016.45 47984.13 2019-10-21 13:13:51.000 294 21259.29 329.79 43016.42 47984.12 2019-10-21 13:13:52.000 294 21259.30 329.76 43016.42 47984.12 2019-10-21 13:13:53.000 294 21259.26 329.72 43016.36 47984.06 2019-10-21 13:13:54.000 294 21259.26 329.68 43016.38 47984.06 2019-10-21 13:13:55.000 294 21259.23 329.66 43016.42 47984.07 2019-10-21 13:13:56.000 294 21259.21 329.66 43016.44 47984.09 2019-10-21 13:13:57.000 294 21259.20 329.66 43016.47 47984.07 2019-10-21 13:13:58.000 294 21259.17 329.63 43016.48 47984.08 2019-10-21 13:13:59.000 294 21259.16 329.62 43016.49 47984.12 2019-10-21 13:14:00.000 294 21259.10 329.63 43016.51 47984.09 2019-10-21 13:14:01.000 294 21259.08 329.68 43016.47 47984.09 2019-10-21 13:14:02.000 294 21259.07 329.68 43016.48 47984.05 2019-10-21 13:14:03.000 294 21259.11 329.73 43016.46 47984.07 2019-10-21 13:14:04.000 294 21259.20 329.75 43016.47 47984.07 2019-10-21 13:14:05.000 294 21259.23 329.79 43016.44 47984.10 2019-10-21 13:14:06.000 294 21259.28 329.84 43016.38 47984.06 2019-10-21 13:14:07.000 294 21259.30 329.84 43016.35 47984.07 2019-10-21 13:14:08.000 294 21259.34 329.81 43016.37 47984.06 2019-10-21 13:14:09.000 294 21259.37 329.77 43016.37 47984.06 2019-10-21 13:14:10.000 294 21259.43 329.74 43016.38 47984.10 2019-10-21 13:14:11.000 294 21259.46 329.69 43016.42 47984.17 2019-10-21 13:14:12.000 294 21259.44 329.66 43016.48 47984.19 2019-10-21 13:14:13.000 294 21259.42 329.68 43016.49 47984.19 2019-10-21 13:14:14.000 294 21259.43 329.74 43016.48 47984.22 2019-10-21 13:14:15.000 294 21259.45 329.76 43016.47 47984.22 2019-10-21 13:14:16.000 294 21259.45 329.79 43016.48 47984.25 2019-10-21 13:14:17.000 294 21259.48 329.81 43016.43 47984.21 2019-10-21 13:14:18.000 294 21259.49 329.85 43016.42 47984.23 2019-10-21 13:14:19.000 294 21259.48 329.97 43016.36 47984.18 2019-10-21 13:14:20.000 294 21259.49 330.03 43016.35 47984.17 2019-10-21 13:14:21.000 294 21259.50 330.04 43016.34 47984.11 2019-10-21 13:14:22.000 294 21259.54 330.03 43016.32 47984.09 2019-10-21 13:14:23.000 294 21259.59 329.97 43016.31 47984.07 2019-10-21 13:14:24.000 294 21259.64 329.94 43016.33 47984.13 2019-10-21 13:14:25.000 294 21259.63 329.88 43016.40 47984.15 2019-10-21 13:14:26.000 294 21259.68 329.85 43016.42 47984.20 2019-10-21 13:14:27.000 294 21259.68 329.85 43016.43 47984.22 2019-10-21 13:14:28.000 294 21259.70 329.82 43016.48 47984.26 2019-10-21 13:14:29.000 294 21259.70 329.81 43016.49 47984.30 2019-10-21 13:14:30.000 294 21259.74 329.77 43016.56 47984.31 2019-10-21 13:14:31.000 294 21259.74 329.78 43016.60 47984.36 2019-10-21 13:14:32.000 294 21259.74 329.81 43016.58 47984.44 2019-10-21 13:14:33.000 294 21259.76 329.81 43016.60 47984.43 2019-10-21 13:14:34.000 294 21259.77 329.82 43016.61 47984.43 2019-10-21 13:14:35.000 294 21259.77 329.86 43016.59 47984.44 2019-10-21 13:14:36.000 294 21259.78 329.96 43016.58 47984.42 2019-10-21 13:14:37.000 294 21259.77 330.00 43016.51 47984.42 2019-10-21 13:14:38.000 294 21259.78 329.99 43016.47 47984.38 2019-10-21 13:14:39.000 294 21259.78 330.01 43016.44 47984.34 2019-10-21 13:14:40.000 294 21259.82 330.01 43016.40 47984.32 2019-10-21 13:14:41.000 294 21259.81 330.01 43016.38 47984.32 2019-10-21 13:14:42.000 294 21259.80 330.00 43016.40 47984.30 2019-10-21 13:14:43.000 294 21259.75 329.99 43016.42 47984.32 2019-10-21 13:14:44.000 294 21259.71 329.98 43016.42 47984.32 2019-10-21 13:14:45.000 294 21259.68 329.94 43016.45 47984.33 2019-10-21 13:14:46.000 294 21259.67 329.91 43016.46 47984.35 2019-10-21 13:14:47.000 294 21259.70 329.85 43016.51 47984.32 2019-10-21 13:14:48.000 294 21259.67 329.83 43016.49 47984.36 2019-10-21 13:14:49.000 294 21259.67 329.81 43016.53 47984.38 2019-10-21 13:14:50.000 294 21259.66 329.80 43016.56 47984.41 2019-10-21 13:14:51.000 294 21259.62 329.80 43016.60 47984.39 2019-10-21 13:14:52.000 294 21259.60 329.80 43016.58 47984.38 2019-10-21 13:14:53.000 294 21259.60 329.85 43016.56 47984.39 2019-10-21 13:14:54.000 294 21259.62 329.87 43016.54 47984.37 2019-10-21 13:14:55.000 294 21259.62 329.87 43016.55 47984.36 2019-10-21 13:14:56.000 294 21259.62 329.85 43016.54 47984.35 2019-10-21 13:14:57.000 294 21259.66 329.83 43016.53 47984.35 2019-10-21 13:14:58.000 294 21259.71 329.81 43016.54 47984.38 2019-10-21 13:14:59.000 294 21259.75 329.77 43016.56 47984.41 2019-10-21 13:15:00.000 294 21259.72 329.74 43016.55 47984.41 2019-10-21 13:15:01.000 294 21259.71 329.72 43016.55 47984.42 2019-10-21 13:15:02.000 294 21259.76 329.68 43016.55 47984.42 2019-10-21 13:15:03.000 294 21259.76 329.65 43016.57 47984.41 2019-10-21 13:15:04.000 294 21259.76 329.64 43016.56 47984.46 2019-10-21 13:15:05.000 294 21259.74 329.62 43016.58 47984.46 2019-10-21 13:15:06.000 294 21259.74 329.60 43016.63 47984.48 2019-10-21 13:15:07.000 294 21259.73 329.61 43016.65 47984.49 2019-10-21 13:15:08.000 294 21259.73 329.61 43016.65 47984.48 2019-10-21 13:15:09.000 294 21259.75 329.62 43016.68 47984.51 2019-10-21 13:15:10.000 294 21259.81 329.65 43016.69 47984.50 2019-10-21 13:15:11.000 294 21259.84 329.62 43016.70 47984.54 2019-10-21 13:15:12.000 294 21259.86 329.58 43016.70 47984.58 2019-10-21 13:15:13.000 294 21259.85 329.58 43016.72 47984.60 2019-10-21 13:15:14.000 294 21259.88 329.55 43016.74 47984.63 2019-10-21 13:15:15.000 294 21259.91 329.54 43016.75 47984.67 2019-10-21 13:15:16.000 294 21259.93 329.58 43016.75 47984.66 2019-10-21 13:15:17.000 294 21259.92 329.58 43016.77 47984.67 2019-10-21 13:15:18.000 294 21259.91 329.56 43016.81 47984.71 2019-10-21 13:15:19.000 294 21259.93 329.57 43016.81 47984.71 2019-10-21 13:15:20.000 294 21259.95 329.54 43016.85 47984.69 2019-10-21 13:15:21.000 294 21259.92 329.55 43016.80 47984.72 2019-10-21 13:15:22.000 294 21259.90 329.56 43016.79 47984.71 2019-10-21 13:15:23.000 294 21259.90 329.54 43016.81 47984.70 2019-10-21 13:15:24.000 294 21259.92 329.52 43016.81 47984.73 2019-10-21 13:15:25.000 294 21259.89 329.54 43016.85 47984.73 2019-10-21 13:15:26.000 294 21259.91 329.54 43016.83 47984.73 2019-10-21 13:15:27.000 294 21259.89 329.53 43016.83 47984.76 2019-10-21 13:15:28.000 294 21259.86 329.52 43016.83 47984.76 2019-10-21 13:15:29.000 294 21259.87 329.53 43016.84 47984.72 2019-10-21 13:15:30.000 294 21259.87 329.53 43016.85 47984.75 2019-10-21 13:15:31.000 294 21259.81 329.51 43016.88 47984.75 2019-10-21 13:15:32.000 294 21259.82 329.49 43016.90 47984.75 2019-10-21 13:15:33.000 294 21259.81 329.51 43016.94 47984.77 2019-10-21 13:15:34.000 294 21259.80 329.48 43016.93 47984.78 2019-10-21 13:15:35.000 294 21259.76 329.45 43016.97 47984.79 2019-10-21 13:15:36.000 294 21259.73 329.40 43016.97 47984.80 2019-10-21 13:15:37.000 294 21259.77 329.40 43017.02 47984.84 2019-10-21 13:15:38.000 294 21259.82 329.43 43017.01 47984.85 2019-10-21 13:15:39.000 294 21259.81 329.45 43017.01 47984.86 2019-10-21 13:15:40.000 294 21259.82 329.45 43017.01 47984.87 2019-10-21 13:15:41.000 294 21259.81 329.43 43016.99 47984.86 2019-10-21 13:15:42.000 294 21259.82 329.40 43017.01 47984.87 2019-10-21 13:15:43.000 294 21259.85 329.41 43016.98 47984.87 2019-10-21 13:15:44.000 294 21259.84 329.41 43016.99 47984.87 2019-10-21 13:15:45.000 294 21259.85 329.39 43017.00 47984.85 2019-10-21 13:15:46.000 294 21259.82 329.38 43017.02 47984.85 2019-10-21 13:15:47.000 294 21259.80 329.44 43016.99 47984.84 2019-10-21 13:15:48.000 294 21259.80 329.46 43017.00 47984.83 2019-10-21 13:15:49.000 294 21259.82 329.47 43016.98 47984.83 2019-10-21 13:15:50.000 294 21259.84 329.53 43016.90 47984.79 2019-10-21 13:15:51.000 294 21259.85 329.56 43016.90 47984.80 2019-10-21 13:15:52.000 294 21259.85 329.54 43016.89 47984.78 2019-10-21 13:15:53.000 294 21259.89 329.54 43016.88 47984.77 2019-10-21 13:15:54.000 294 21259.91 329.51 43016.87 47984.76 2019-10-21 13:15:55.000 294 21259.91 329.51 43016.85 47984.74 2019-10-21 13:15:56.000 294 21259.93 329.49 43016.87 47984.72 2019-10-21 13:15:57.000 294 21259.91 329.48 43016.86 47984.72 2019-10-21 13:15:58.000 294 21259.91 329.46 43016.86 47984.72 2019-10-21 13:15:59.000 294 21259.93 329.43 43016.85 47984.71 2019-10-21 13:16:00.000 294 21259.92 329.42 43016.85 47984.72 2019-10-21 13:16:01.000 294 21259.99 329.41 43016.83 47984.74 2019-10-21 13:16:02.000 294 21260.02 329.37 43016.82 47984.75 2019-10-21 13:16:03.000 294 21260.05 329.37 43016.82 47984.76 2019-10-21 13:16:04.000 294 21260.05 329.36 43016.81 47984.78 2019-10-21 13:16:05.000 294 21260.03 329.36 43016.81 47984.76 2019-10-21 13:16:06.000 294 21260.04 329.37 43016.82 47984.79 2019-10-21 13:16:07.000 294 21260.04 329.36 43016.84 47984.78 2019-10-21 13:16:08.000 294 21260.09 329.34 43016.85 47984.82 2019-10-21 13:16:09.000 294 21260.06 329.37 43016.86 47984.80 2019-10-21 13:16:10.000 294 21260.09 329.40 43016.84 47984.79 2019-10-21 13:16:11.000 294 21260.06 329.42 43016.79 47984.78 2019-10-21 13:16:12.000 294 21260.07 329.42 43016.77 47984.77 2019-10-21 13:16:13.000 294 21260.06 329.40 43016.80 47984.76 2019-10-21 13:16:14.000 294 21260.07 329.43 43016.82 47984.74 2019-10-21 13:16:15.000 294 21260.13 329.42 43016.82 47984.79 2019-10-21 13:16:16.000 294 21260.11 329.42 43016.81 47984.76 2019-10-21 13:16:17.000 294 21260.10 329.43 43016.79 47984.76 2019-10-21 13:16:18.000 294 21260.08 329.46 43016.77 47984.75 2019-10-21 13:16:19.000 294 21260.09 329.48 43016.75 47984.76 2019-10-21 13:16:20.000 294 21260.10 329.49 43016.78 47984.76 2019-10-21 13:16:21.000 294 21260.09 329.54 43016.76 47984.74 2019-10-21 13:16:22.000 294 21260.09 329.57 43016.73 47984.75 2019-10-21 13:16:23.000 294 21260.07 329.54 43016.72 47984.70 2019-10-21 13:16:24.000 294 21260.05 329.51 43016.73 47984.69 2019-10-21 13:16:25.000 294 21259.99 329.51 43016.74 47984.70 2019-10-21 13:16:26.000 294 21259.96 329.50 43016.77 47984.67 2019-10-21 13:16:27.000 294 21259.91 329.50 43016.79 47984.71 2019-10-21 13:16:28.000 294 21259.88 329.49 43016.81 47984.69 2019-10-21 13:16:29.000 294 21259.88 329.46 43016.83 47984.72 2019-10-21 13:16:30.000 294 21259.87 329.51 43016.85 47984.73 2019-10-21 13:16:31.000 294 21259.86 329.58 43016.84 47984.75 2019-10-21 13:16:32.000 294 21259.84 329.59 43016.86 47984.73 2019-10-21 13:16:33.000 294 21259.82 329.56 43016.86 47984.72 2019-10-21 13:16:34.000 294 21259.83 329.56 43016.84 47984.73 2019-10-21 13:16:35.000 294 21259.81 329.56 43016.82 47984.66 2019-10-21 13:16:36.000 294 21259.81 329.55 43016.83 47984.69 2019-10-21 13:16:37.000 294 21259.86 329.53 43016.80 47984.70 2019-10-21 13:16:38.000 294 21259.87 329.57 43016.82 47984.70 2019-10-21 13:16:39.000 294 21259.92 329.56 43016.84 47984.73 2019-10-21 13:16:40.000 294 21259.96 329.58 43016.83 47984.73 2019-10-21 13:16:41.000 294 21259.96 329.59 43016.83 47984.74 2019-10-21 13:16:42.000 294 21259.96 329.60 43016.79 47984.74 2019-10-21 13:16:43.000 294 21259.98 329.60 43016.80 47984.75 2019-10-21 13:16:44.000 294 21260.01 329.60 43016.79 47984.75 2019-10-21 13:16:45.000 294 21260.00 329.60 43016.77 47984.75 2019-10-21 13:16:46.000 294 21259.96 329.59 43016.76 47984.75 2019-10-21 13:16:47.000 294 21259.94 329.61 43016.78 47984.73 2019-10-21 13:16:48.000 294 21259.93 329.61 43016.78 47984.71 2019-10-21 13:16:49.000 294 21259.92 329.61 43016.80 47984.73 2019-10-21 13:16:50.000 294 21259.93 329.61 43016.78 47984.71 2019-10-21 13:16:51.000 294 21259.92 329.61 43016.76 47984.70 2019-10-21 13:16:52.000 294 21259.93 329.57 43016.77 47984.72 2019-10-21 13:16:53.000 294 21259.94 329.57 43016.78 47984.75 2019-10-21 13:16:54.000 294 21259.96 329.55 43016.79 47984.71 2019-10-21 13:16:55.000 294 21259.96 329.50 43016.83 47984.74 2019-10-21 13:16:56.000 294 21259.94 329.51 43016.82 47984.76 2019-10-21 13:16:57.000 294 21259.95 329.51 43016.84 47984.78 2019-10-21 13:16:58.000 294 21259.93 329.53 43016.82 47984.74 2019-10-21 13:16:59.000 294 21259.92 329.53 43016.82 47984.78 2019-10-21 13:17:00.000 294 21259.96 329.55 43016.83 47984.79 2019-10-21 13:17:01.000 294 21259.97 329.54 43016.84 47984.79 2019-10-21 13:17:02.000 294 21259.95 329.54 43016.86 47984.79 2019-10-21 13:17:03.000 294 21259.93 329.54 43016.87 47984.78 2019-10-21 13:17:04.000 294 21259.93 329.53 43016.87 47984.78 2019-10-21 13:17:05.000 294 21259.93 329.54 43016.86 47984.78 2019-10-21 13:17:06.000 294 21259.94 329.53 43016.85 47984.78 2019-10-21 13:17:07.000 294 21259.98 329.52 43016.85 47984.77 2019-10-21 13:17:08.000 294 21259.99 329.53 43016.89 47984.83 2019-10-21 13:17:09.000 294 21260.01 329.55 43016.90 47984.81 2019-10-21 13:17:10.000 294 21260.05 329.54 43016.88 47984.80 2019-10-21 13:17:11.000 294 21260.03 329.54 43016.89 47984.83 2019-10-21 13:17:12.000 294 21260.03 329.54 43016.90 47984.81 2019-10-21 13:17:13.000 294 21260.06 329.51 43016.88 47984.85 2019-10-21 13:17:14.000 294 21260.06 329.47 43016.87 47984.84 2019-10-21 13:17:15.000 294 21260.06 329.47 43016.92 47984.88 2019-10-21 13:17:16.000 294 21260.07 329.48 43016.96 47984.89 2019-10-21 13:17:17.000 294 21260.04 329.50 43016.96 47984.90 2019-10-21 13:17:18.000 294 21260.05 329.53 43016.95 47984.90 2019-10-21 13:17:19.000 294 21260.04 329.54 43016.98 47984.91 2019-10-21 13:17:20.000 294 21260.02 329.55 43016.96 47984.89 2019-10-21 13:17:21.000 294 21260.01 329.58 43016.98 47984.90 2019-10-21 13:17:22.000 294 21260.04 329.65 43016.98 47984.89 2019-10-21 13:17:23.000 294 21260.05 329.71 43016.93 47984.89 2019-10-21 13:17:24.000 294 21260.08 329.71 43016.92 47984.88 2019-10-21 13:17:25.000 294 21260.08 329.74 43016.86 47984.88 2019-10-21 13:17:26.000 294 21260.13 329.69 43016.88 47984.89 2019-10-21 13:17:27.000 294 21260.11 329.71 43016.84 47984.84 2019-10-21 13:17:28.000 294 21260.11 329.75 43016.85 47984.87 2019-10-21 13:17:29.000 294 21260.10 329.71 43016.83 47984.86 2019-10-21 13:17:30.000 294 21260.04 329.65 43016.85 47984.85 2019-10-21 13:17:31.000 294 21260.04 329.66 43016.87 47984.84 2019-10-21 13:17:32.000 294 21260.05 329.67 43016.87 47984.87 2019-10-21 13:17:33.000 294 21260.04 329.69 43016.88 47984.88 2019-10-21 13:17:34.000 294 21260.07 329.66 43016.86 47984.87 2019-10-21 13:17:35.000 294 21260.10 329.66 43016.86 47984.85 2019-10-21 13:17:36.000 294 21260.11 329.72 43016.85 47984.87 2019-10-21 13:17:37.000 294 21260.12 329.71 43016.84 47984.82 2019-10-21 13:17:38.000 294 21260.12 329.78 43016.84 47984.86 2019-10-21 13:17:39.000 294 21260.11 329.95 43016.75 47984.84 2019-10-21 13:17:40.000 294 21260.11 330.07 43016.68 47984.76 2019-10-21 13:17:41.000 294 21260.12 330.14 43016.59 47984.67 2019-10-21 13:17:42.000 294 21260.12 330.19 43016.48 47984.58 2019-10-21 13:17:43.000 294 21260.16 330.17 43016.46 47984.56 2019-10-21 13:17:44.000 294 21260.16 330.13 43016.44 47984.50 2019-10-21 13:17:45.000 294 21260.19 330.10 43016.41 47984.51 2019-10-21 13:17:46.000 294 21260.21 330.06 43016.42 47984.54 2019-10-21 13:17:47.000 294 21260.19 330.05 43016.45 47984.52 2019-10-21 13:17:48.000 294 21260.20 330.03 43016.45 47984.55 2019-10-21 13:17:49.000 294 21260.21 329.99 43016.48 47984.51 2019-10-21 13:17:50.000 294 21260.18 330.00 43016.50 47984.58 2019-10-21 13:17:51.000 294 21260.16 329.95 43016.51 47984.57 2019-10-21 13:17:52.000 294 21260.18 329.89 43016.56 47984.60 2019-10-21 13:17:53.000 294 21260.19 329.86 43016.61 47984.63 2019-10-21 13:17:54.000 294 21260.20 329.80 43016.66 47984.65 2019-10-21 13:17:55.000 294 21260.13 329.80 43016.68 47984.65 2019-10-21 13:17:56.000 294 21260.08 329.77 43016.72 47984.74 2019-10-21 13:17:57.000 294 21260.08 329.77 43016.77 47984.73 2019-10-21 13:17:58.000 294 21260.07 329.77 43016.79 47984.77 2019-10-21 13:17:59.000 294 21260.07 329.79 43016.80 47984.75 2019-10-21 13:18:00.000 294 21260.04 329.82 43016.83 47984.78 2019-10-21 13:18:01.000 294 21260.05 329.85 43016.82 47984.76 2019-10-21 13:18:02.000 294 21260.03 329.88 43016.80 47984.76 2019-10-21 13:18:03.000 294 21260.04 329.91 43016.73 47984.74 2019-10-21 13:18:04.000 294 21260.05 329.90 43016.74 47984.73 2019-10-21 13:18:05.000 294 21260.09 329.86 43016.75 47984.73 2019-10-21 13:18:06.000 294 21260.09 329.87 43016.70 47984.73 2019-10-21 13:18:07.000 294 21260.12 329.90 43016.66 47984.71 2019-10-21 13:18:08.000 294 21260.11 329.88 43016.68 47984.75 2019-10-21 13:18:09.000 294 21260.13 329.84 43016.69 47984.71 2019-10-21 13:18:10.000 294 21260.14 329.86 43016.68 47984.76 2019-10-21 13:18:11.000 294 21260.17 329.86 43016.71 47984.76 2019-10-21 13:18:12.000 294 21260.16 329.89 43016.72 47984.73 2019-10-21 13:18:13.000 294 21260.15 329.90 43016.68 47984.71 2019-10-21 13:18:14.000 294 21260.12 329.92 43016.68 47984.72 2019-10-21 13:18:15.000 294 21260.10 329.95 43016.69 47984.69 2019-10-21 13:18:16.000 294 21260.09 329.95 43016.65 47984.66 2019-10-21 13:18:17.000 294 21260.10 329.98 43016.67 47984.68 2019-10-21 13:18:18.000 294 21260.10 329.97 43016.64 47984.66 2019-10-21 13:18:19.000 294 21260.09 329.97 43016.65 47984.67 2019-10-21 13:18:20.000 294 21260.13 329.94 43016.67 47984.66 2019-10-21 13:18:21.000 294 21260.15 329.93 43016.63 47984.66 2019-10-21 13:18:22.000 294 21260.17 329.93 43016.65 47984.71 2019-10-21 13:18:23.000 294 21260.16 329.94 43016.65 47984.70 2019-10-21 13:18:24.000 294 21260.21 329.90 43016.65 47984.70 2019-10-21 13:18:25.000 294 21260.20 329.88 43016.66 47984.69 2019-10-21 13:18:26.000 294 21260.21 329.84 43016.66 47984.72 2019-10-21 13:18:27.000 294 21260.20 329.85 43016.68 47984.72 2019-10-21 13:18:28.000 294 21260.15 329.85 43016.66 47984.74 2019-10-21 13:18:29.000 294 21260.07 329.82 43016.71 47984.70 2019-10-21 13:18:30.000 294 21260.01 329.81 43016.76 47984.71 2019-10-21 13:18:31.000 294 21260.01 329.86 43016.79 47984.72 2019-10-21 13:18:32.000 294 21260.02 329.87 43016.79 47984.72 2019-10-21 13:18:33.000 294 21260.00 329.92 43016.78 47984.71 2019-10-21 13:18:34.000 294 21260.04 329.90 43016.77 47984.73 2019-10-21 13:18:35.000 294 21260.05 329.91 43016.77 47984.74 2019-10-21 13:18:36.000 294 21260.10 329.92 43016.73 47984.76 2019-10-21 13:18:37.000 294 21260.13 329.93 43016.76 47984.77 2019-10-21 13:18:38.000 294 21260.15 329.92 43016.75 47984.77 2019-10-21 13:18:39.000 294 21260.18 329.93 43016.74 47984.79 2019-10-21 13:18:40.000 294 21260.18 329.93 43016.72 47984.80 2019-10-21 13:18:41.000 294 21260.19 329.92 43016.74 47984.77 2019-10-21 13:18:42.000 294 21260.19 329.92 43016.73 47984.81 2019-10-21 13:18:43.000 294 21260.18 329.88 43016.74 47984.81 2019-10-21 13:18:44.000 294 21260.18 329.89 43016.80 47984.81 2019-10-21 13:18:45.000 294 21260.15 329.87 43016.83 47984.80 2019-10-21 13:18:46.000 294 21260.11 329.87 43016.86 47984.81 2019-10-21 13:18:47.000 294 21260.07 329.87 43016.86 47984.80 2019-10-21 13:18:48.000 294 21260.03 329.88 43016.82 47984.81 2019-10-21 13:18:49.000 294 21260.00 329.89 43016.84 47984.80 2019-10-21 13:18:50.000 294 21260.00 329.92 43016.82 47984.78 2019-10-21 13:18:51.000 294 21260.00 329.95 43016.80 47984.77 2019-10-21 13:18:52.000 294 21260.00 329.97 43016.78 47984.76 2019-10-21 13:18:53.000 294 21260.03 329.99 43016.81 47984.75 2019-10-21 13:18:54.000 294 21260.00 330.01 43016.80 47984.73 2019-10-21 13:18:55.000 294 21260.01 330.01 43016.78 47984.74 2019-10-21 13:18:56.000 294 21260.04 329.99 43016.80 47984.69 2019-10-21 13:18:57.000 294 21260.05 329.97 43016.80 47984.74 2019-10-21 13:18:58.000 294 21260.06 329.96 43016.81 47984.71 2019-10-21 13:18:59.000 294 21260.04 329.94 43016.82 47984.75 2019-10-21 13:19:00.000 294 21260.09 329.92 43016.84 47984.72 2019-10-21 13:19:01.000 294 21260.11 329.91 43016.85 47984.76 2019-10-21 13:19:02.000 294 21260.12 329.85 43016.87 47984.75 2019-10-21 13:19:03.000 294 21260.07 329.84 43016.86 47984.77 2019-10-21 13:19:04.000 294 21260.10 329.81 43016.90 47984.81 2019-10-21 13:19:05.000 294 21260.10 329.78 43016.93 47984.83 2019-10-21 13:19:06.000 294 21260.09 329.74 43016.95 47984.87 2019-10-21 13:19:07.000 294 21260.12 329.74 43016.97 47984.87 2019-10-21 13:19:08.000 294 21260.15 329.77 43017.00 47984.91 2019-10-21 13:19:09.000 294 21260.17 329.80 43016.98 47984.94 2019-10-21 13:19:10.000 294 21260.21 329.82 43016.96 47984.93 2019-10-21 13:19:11.000 294 21260.23 329.85 43016.95 47984.91 2019-10-21 13:19:12.000 294 21260.22 329.84 43016.92 47984.89 2019-10-21 13:19:13.000 294 21260.22 329.80 43016.93 47984.91 2019-10-21 13:19:14.000 294 21260.22 329.76 43016.97 47984.92 2019-10-21 13:19:15.000 294 21260.25 329.75 43016.96 47984.94 2019-10-21 13:19:16.000 294 21260.27 329.79 43016.99 47984.94 2019-10-21 13:19:17.000 294 21260.30 329.80 43016.97 47984.99 2019-10-21 13:19:18.000 294 21260.27 329.83 43016.94 47984.99 2019-10-21 13:19:19.000 294 21260.28 329.84 43016.96 47985.00 2019-10-21 13:19:20.000 294 21260.29 329.85 43016.97 47985.00 2019-10-21 13:19:21.000 294 21260.28 329.87 43016.99 47985.00 2019-10-21 13:19:22.000 294 21260.27 329.89 43016.98 47984.99 2019-10-21 13:19:23.000 294 21260.27 329.89 43016.98 47984.97 2019-10-21 13:19:24.000 294 21260.27 329.88 43016.98 47985.00 2019-10-21 13:19:25.000 294 21260.25 329.86 43016.99 47985.00 2019-10-21 13:19:26.000 294 21260.25 329.84 43017.00 47984.99 2019-10-21 13:19:27.000 294 21260.22 329.86 43017.00 47985.00 2019-10-21 13:19:28.000 294 21260.26 329.86 43017.03 47985.04 2019-10-21 13:19:29.000 294 21260.28 329.88 43017.02 47985.01 2019-10-21 13:19:30.000 294 21260.31 329.85 43017.03 47985.04 2019-10-21 13:19:31.000 294 21260.33 329.85 43017.02 47985.04 2019-10-21 13:19:32.000 294 21260.35 329.84 43017.04 47985.08 2019-10-21 13:19:33.000 294 21260.37 329.82 43017.02 47985.08 2019-10-21 13:19:34.000 294 21260.36 329.78 43017.03 47985.11 2019-10-21 13:19:35.000 294 21260.37 329.70 43017.05 47985.12 2019-10-21 13:19:36.000 294 21260.38 329.66 43017.07 47985.13 2019-10-21 13:19:37.000 294 21260.34 329.66 43017.14 47985.17 2019-10-21 13:19:38.000 294 21260.30 329.64 43017.18 47985.20 2019-10-21 13:19:39.000 294 21260.29 329.63 43017.22 47985.21 2019-10-21 13:19:40.000 294 21260.28 329.64 43017.21 47985.26 2019-10-21 13:19:41.000 294 21260.31 329.60 43017.22 47985.26 2019-10-21 13:19:42.000 294 21260.33 329.61 43017.21 47985.23 2019-10-21 13:19:43.000 294 21260.35 329.61 43017.20 47985.23 2019-10-21 13:19:44.000 294 21260.30 329.59 43017.19 47985.25 2019-10-21 13:19:45.000 294 21260.29 329.56 43017.17 47985.25 2019-10-21 13:19:46.000 294 21260.31 329.60 43017.16 47985.26 2019-10-21 13:19:47.000 294 21260.34 329.61 43017.17 47985.28 2019-10-21 13:19:48.000 294 21260.32 329.60 43017.15 47985.24 2019-10-21 13:19:49.000 294 21260.30 329.63 43017.15 47985.24 2019-10-21 13:19:50.000 294 21260.31 329.64 43017.12 47985.23 2019-10-21 13:19:51.000 294 21260.34 329.64 43017.13 47985.21 2019-10-21 13:19:52.000 294 21260.33 329.63 43017.08 47985.19 2019-10-21 13:19:53.000 294 21260.29 329.62 43017.07 47985.18 2019-10-21 13:19:54.000 294 21260.29 329.61 43017.07 47985.17 2019-10-21 13:19:55.000 294 21260.27 329.61 43017.07 47985.14 2019-10-21 13:19:56.000 294 21260.25 329.61 43017.08 47985.15 2019-10-21 13:19:57.000 294 21260.27 329.64 43017.08 47985.16 2019-10-21 13:19:58.000 294 21260.28 329.62 43017.07 47985.12 2019-10-21 13:19:59.000 294 21260.28 329.64 43017.07 47985.13 2019-10-21 13:20:00.000 294 21260.33 329.62 43017.03 47985.10 2019-10-21 13:20:01.000 294 21260.37 329.60 43016.99 47985.13 2019-10-21 13:20:02.000 294 21260.35 329.56 43017.01 47985.11 2019-10-21 13:20:03.000 294 21260.31 329.49 43017.08 47985.14 2019-10-21 13:20:04.000 294 21260.32 329.43 43017.12 47985.14 2019-10-21 13:20:05.000 294 21260.30 329.42 43017.15 47985.18 2019-10-21 13:20:06.000 294 21260.31 329.40 43017.17 47985.19 2019-10-21 13:20:07.000 294 21260.30 329.43 43017.19 47985.24 2019-10-21 13:20:08.000 294 21260.34 329.45 43017.21 47985.26 2019-10-21 13:20:09.000 294 21260.36 329.48 43017.21 47985.28 2019-10-21 13:20:10.000 294 21260.41 329.54 43017.19 47985.27 2019-10-21 13:20:11.000 294 21260.41 329.54 43017.16 47985.27 2019-10-21 13:20:12.000 294 21260.45 329.55 43017.14 47985.25 2019-10-21 13:20:13.000 294 21260.47 329.53 43017.15 47985.26 2019-10-21 13:20:14.000 294 21260.46 329.52 43017.16 47985.26 2019-10-21 13:20:15.000 294 21260.47 329.51 43017.14 47985.23 2019-10-21 13:20:16.000 294 21260.49 329.48 43017.17 47985.28 2019-10-21 13:20:17.000 294 21260.54 329.49 43017.16 47985.28 2019-10-21 13:20:18.000 294 21260.59 329.48 43017.18 47985.31 2019-10-21 13:20:19.000 294 21260.61 329.45 43017.22 47985.33 2019-10-21 13:20:20.000 294 21260.64 329.47 43017.21 47985.34 2019-10-21 13:20:21.000 294 21260.66 329.45 43017.17 47985.36 2019-10-21 13:20:22.000 294 21260.62 329.44 43017.17 47985.39 2019-10-21 13:20:23.000 294 21260.63 329.42 43017.24 47985.39 2019-10-21 13:20:24.000 294 21260.66 329.42 43017.27 47985.40 2019-10-21 13:20:25.000 294 21260.62 329.37 43017.29 47985.43 2019-10-21 13:20:26.000 294 21260.66 329.38 43017.30 47985.45 2019-10-21 13:20:27.000 294 21260.66 329.40 43017.30 47985.46 2019-10-21 13:20:28.000 294 21260.69 329.41 43017.33 47985.48 2019-10-21 13:20:29.000 294 21260.73 329.40 43017.33 47985.54 2019-10-21 13:20:30.000 294 21260.72 329.41 43017.33 47985.51 2019-10-21 13:20:31.000 294 21260.73 329.42 43017.30 47985.55 2019-10-21 13:20:32.000 294 21260.77 329.46 43017.31 47985.54 2019-10-21 13:20:33.000 294 21260.77 329.52 43017.30 47985.53 2019-10-21 13:20:34.000 294 21260.79 329.55 43017.25 47985.54 2019-10-21 13:20:35.000 294 21260.80 329.58 43017.22 47985.49 2019-10-21 13:20:36.000 294 21260.82 329.57 43017.19 47985.48 2019-10-21 13:20:37.000 294 21260.79 329.52 43017.22 47985.45 2019-10-21 13:20:38.000 294 21260.75 329.49 43017.21 47985.46 2019-10-21 13:20:39.000 294 21260.73 329.50 43017.17 47985.46 2019-10-21 13:20:40.000 294 21260.70 329.55 43017.20 47985.43 2019-10-21 13:20:41.000 294 21260.69 329.57 43017.17 47985.43 2019-10-21 13:20:42.000 294 21260.70 329.60 43017.14 47985.40 2019-10-21 13:20:43.000 294 21260.68 329.61 43017.15 47985.36 2019-10-21 13:20:44.000 294 21260.68 329.60 43017.13 47985.34 2019-10-21 13:20:45.000 294 21260.66 329.57 43017.12 47985.35 2019-10-21 13:20:46.000 294 21260.67 329.52 43017.10 47985.28 2019-10-21 13:20:47.000 294 21260.68 329.49 43017.12 47985.35 2019-10-21 13:20:48.000 294 21260.69 329.48 43017.14 47985.34 2019-10-21 13:20:49.000 294 21260.68 329.47 43017.17 47985.37 2019-10-21 13:20:50.000 294 21260.72 329.46 43017.16 47985.36 2019-10-21 13:20:51.000 294 21260.71 329.49 43017.18 47985.40 2019-10-21 13:20:52.000 294 21260.71 329.46 43017.18 47985.38 2019-10-21 13:20:53.000 294 21260.64 329.41 43017.19 47985.38 2019-10-21 13:20:54.000 294 21260.66 329.42 43017.24 47985.36 2019-10-21 13:20:55.000 294 21260.66 329.38 43017.25 47985.40 2019-10-21 13:20:56.000 294 21260.66 329.36 43017.26 47985.37 2019-10-21 13:20:57.000 294 21260.58 329.31 43017.30 47985.36 2019-10-21 13:20:58.000 294 21260.57 329.30 43017.31 47985.40 2019-10-21 13:20:59.000 294 21260.58 329.29 43017.26 47985.39 2019-10-21 13:21:00.000 294 21260.59 329.29 43017.26 47985.40 2019-10-21 13:21:01.000 294 21260.54 329.36 43017.25 47985.37 2019-10-21 13:21:02.000 294 21260.52 329.40 43017.22 47985.30 2019-10-21 13:21:03.000 294 21260.49 329.37 43017.17 47985.28 2019-10-21 13:21:04.000 294 21260.47 329.38 43017.14 47985.19 2019-10-21 13:21:05.000 294 21260.47 329.40 43017.17 47985.21 2019-10-21 13:21:06.000 294 21260.46 329.38 43017.13 47985.20 2019-10-21 13:21:07.000 294 21260.47 329.44 43017.13 47985.17 2019-10-21 13:21:08.000 294 21260.49 329.46 43017.09 47985.20 2019-10-21 13:21:09.000 294 21260.50 329.52 43017.02 47985.16 2019-10-21 13:21:10.000 294 21260.51 329.56 43017.01 47985.14 2019-10-21 13:21:11.000 294 21260.51 329.57 43016.97 47985.12 2019-10-21 13:21:12.000 294 21260.53 329.61 43016.92 47985.10 2019-10-21 13:21:13.000 294 21260.51 329.68 43016.90 47985.07 2019-10-21 13:21:14.000 294 21260.48 329.69 43016.86 47985.04 2019-10-21 13:21:15.000 294 21260.46 329.71 43016.85 47985.00 2019-10-21 13:21:16.000 294 21260.49 329.71 43016.83 47984.95 2019-10-21 13:21:17.000 294 21260.45 329.73 43016.83 47984.95 2019-10-21 13:21:18.000 294 21260.46 329.79 43016.80 47984.93 2019-10-21 13:21:19.000 294 21260.45 329.86 43016.73 47984.92 2019-10-21 13:21:20.000 294 21260.49 329.84 43016.68 47984.88 2019-10-21 13:21:21.000 294 21260.48 329.82 43016.69 47984.84 2019-10-21 13:21:22.000 294 21260.50 329.79 43016.71 47984.82 2019-10-21 13:21:23.000 294 21260.48 329.79 43016.70 47984.82 2019-10-21 13:21:24.000 294 21260.50 329.75 43016.75 47984.83 2019-10-21 13:21:25.000 294 21260.52 329.71 43016.81 47984.87 2019-10-21 13:21:26.000 294 21260.47 329.68 43016.82 47984.90 2019-10-21 13:21:27.000 294 21260.43 329.69 43016.84 47984.92 2019-10-21 13:21:28.000 294 21260.43 329.74 43016.85 47984.95 2019-10-21 13:21:29.000 294 21260.45 329.80 43016.86 47984.96 2019-10-21 13:21:30.000 294 21260.48 329.80 43016.85 47984.97 2019-10-21 13:21:31.000 294 21260.50 329.77 43016.87 47984.96 2019-10-21 13:21:32.000 294 21260.47 329.72 43016.86 47984.98 2019-10-21 13:21:33.000 294 21260.48 329.70 43016.92 47985.00 2019-10-21 13:21:34.000 294 21260.52 329.71 43016.93 47985.03 2019-10-21 13:21:35.000 294 21260.48 329.71 43016.93 47985.03 2019-10-21 13:21:36.000 294 21260.46 329.72 43016.92 47985.03 2019-10-21 13:21:37.000 294 21260.49 329.72 43016.92 47985.07 2019-10-21 13:21:38.000 294 21260.48 329.71 43016.92 47985.05 2019-10-21 13:21:39.000 294 21260.46 329.70 43016.90 47985.04 2019-10-21 13:21:40.000 294 21260.50 329.70 43016.92 47985.04 2019-10-21 13:21:41.000 294 21260.49 329.73 43016.94 47985.05 2019-10-21 13:21:42.000 294 21260.46 329.74 43016.93 47985.06 2019-10-21 13:21:43.000 294 21260.48 329.71 43016.95 47985.05 2019-10-21 13:21:44.000 294 21260.48 329.72 43016.92 47985.05 2019-10-21 13:21:45.000 294 21260.49 329.72 43016.92 47985.04 2019-10-21 13:21:46.000 294 21260.54 329.64 43016.93 47985.05 2019-10-21 13:21:47.000 294 21260.55 329.63 43016.94 47985.05 2019-10-21 13:21:48.000 294 21260.55 329.67 43016.96 47985.11 2019-10-21 13:21:49.000 294 21260.55 329.68 43017.00 47985.13 2019-10-21 13:21:50.000 294 21260.61 329.62 43017.01 47985.14 2019-10-21 13:21:51.000 294 21260.62 329.57 43017.04 47985.17 2019-10-21 13:21:52.000 294 21260.60 329.57 43017.08 47985.17 2019-10-21 13:21:53.000 294 21260.61 329.58 43017.10 47985.21 2019-10-21 13:21:54.000 294 21260.66 329.60 43017.12 47985.22 2019-10-21 13:21:55.000 294 21260.67 329.61 43017.10 47985.27 2019-10-21 13:21:56.000 294 21260.67 329.60 43017.10 47985.28 2019-10-21 13:21:57.000 294 21260.69 329.59 43017.15 47985.27 2019-10-21 13:21:58.000 294 21260.68 329.61 43017.15 47985.28 2019-10-21 13:21:59.000 294 21260.64 329.63 43017.11 47985.30 2019-10-21 13:22:00.000 294 21260.67 329.62 43017.16 47985.27 2019-10-21 13:22:01.000 294 21260.66 329.64 43017.12 47985.29 2019-10-21 13:22:02.000 294 21260.64 329.63 43017.13 47985.26 2019-10-21 13:22:03.000 294 21260.65 329.64 43017.10 47985.29 2019-10-21 13:22:04.000 294 21260.67 329.64 43017.12 47985.33 2019-10-21 13:22:05.000 294 21260.71 329.63 43017.16 47985.33 2019-10-21 13:22:06.000 294 21260.74 329.65 43017.15 47985.33 2019-10-21 13:22:07.000 294 21260.73 329.69 43017.13 47985.32 2019-10-21 13:22:08.000 294 21260.74 329.72 43017.08 47985.33 2019-10-21 13:22:09.000 294 21260.72 329.73 43017.04 47985.32 2019-10-21 13:22:10.000 294 21260.72 329.76 43017.05 47985.32 2019-10-21 13:22:11.000 294 21260.73 329.78 43017.02 47985.32 2019-10-21 13:22:12.000 294 21260.73 329.78 43017.01 47985.31 2019-10-21 13:22:13.000 294 21260.72 329.79 43017.01 47985.28 2019-10-21 13:22:14.000 294 21260.71 329.80 43017.00 47985.26 2019-10-21 13:22:15.000 294 21260.72 329.82 43017.01 47985.25 2019-10-21 13:22:16.000 294 21260.66 329.83 43016.99 47985.25 2019-10-21 13:22:17.000 294 21260.66 329.81 43017.00 47985.19 2019-10-21 13:22:18.000 294 21260.67 329.82 43017.00 47985.23 2019-10-21 13:22:19.000 294 21260.61 329.83 43016.99 47985.21 2019-10-21 13:22:20.000 294 21260.62 329.82 43017.01 47985.24 2019-10-21 13:22:21.000 294 21260.66 329.84 43017.04 47985.22 2019-10-21 13:22:22.000 294 21260.64 329.85 43016.99 47985.22 2019-10-21 13:22:23.000 294 21260.63 329.87 43017.00 47985.24 2019-10-21 13:22:24.000 294 21260.61 329.85 43017.02 47985.22 2019-10-21 13:22:25.000 294 21260.61 329.84 43017.03 47985.22 2019-10-21 13:22:26.000 294 21260.63 329.86 43017.05 47985.24 2019-10-21 13:22:27.000 294 21260.61 329.85 43017.02 47985.23 2019-10-21 13:22:28.000 294 21260.57 329.82 43017.04 47985.25 2019-10-21 13:22:29.000 294 21260.56 329.78 43017.08 47985.25 2019-10-21 13:22:30.000 294 21260.58 329.82 43017.07 47985.30 2019-10-21 13:22:31.000 294 21260.60 329.90 43017.08 47985.29 2019-10-21 13:22:32.000 294 21260.63 329.92 43017.07 47985.31 2019-10-21 13:22:33.000 294 21260.58 329.91 43017.05 47985.25 2019-10-21 13:22:34.000 294 21260.59 329.88 43017.01 47985.24 2019-10-21 13:22:35.000 294 21260.62 329.87 43017.03 47985.25 2019-10-21 13:22:36.000 294 21260.61 329.89 43017.03 47985.25 2019-10-21 13:22:37.000 294 21260.59 329.89 43017.03 47985.25 2019-10-21 13:22:38.000 294 21260.59 329.87 43017.05 47985.25 2019-10-21 13:22:39.000 294 21260.59 329.90 43017.07 47985.22 2019-10-21 13:22:40.000 294 21260.64 329.91 43017.10 47985.27 2019-10-21 13:22:41.000 294 21260.67 329.93 43017.10 47985.27 2019-10-21 13:22:42.000 294 21260.65 329.96 43017.06 47985.28 2019-10-21 13:22:43.000 294 21260.65 329.96 43017.07 47985.29 2019-10-21 13:22:44.000 294 21260.68 329.96 43017.04 47985.27 2019-10-21 13:22:45.000 294 21260.68 329.97 43017.03 47985.28 2019-10-21 13:22:46.000 294 21260.62 330.03 43017.02 47985.25 2019-10-21 13:22:47.000 294 21260.62 330.04 43016.99 47985.25 2019-10-21 13:22:48.000 294 21260.59 330.04 43017.00 47985.19 2019-10-21 13:22:49.000 294 21260.59 330.03 43017.01 47985.20 2019-10-21 13:22:50.000 294 21260.59 330.01 43017.01 47985.17 2019-10-21 13:22:51.000 294 21260.60 330.01 43017.05 47985.22 2019-10-21 13:22:52.000 294 21260.57 330.01 43017.05 47985.19 2019-10-21 13:22:53.000 294 21260.59 330.04 43017.05 47985.18 2019-10-21 13:22:54.000 294 21260.62 330.06 43017.03 47985.23 2019-10-21 13:22:55.000 294 21260.63 330.08 43016.97 47985.20 2019-10-21 13:22:56.000 294 21260.61 330.12 43016.96 47985.17 2019-10-21 13:22:57.000 294 21260.60 330.09 43016.98 47985.18 2019-10-21 13:22:58.000 294 21260.58 330.06 43016.98 47985.19 2019-10-21 13:22:59.000 294 21260.58 330.04 43016.98 47985.16 2019-10-21 13:23:00.000 294 21260.57 330.04 43016.97 47985.18 2019-10-21 13:23:01.000 294 21260.56 330.01 43017.00 47985.18 2019-10-21 13:23:02.000 294 21260.56 330.02 43017.03 47985.19 2019-10-21 13:23:03.000 294 21260.56 330.06 43016.99 47985.19 2019-10-21 13:23:04.000 294 21260.57 330.04 43017.02 47985.21 2019-10-21 13:23:05.000 294 21260.59 330.05 43017.01 47985.24 2019-10-21 13:23:06.000 294 21260.63 330.04 43017.03 47985.25 2019-10-21 13:23:07.000 294 21260.64 330.02 43017.03 47985.25 2019-10-21 13:23:08.000 294 21260.68 329.98 43017.03 47985.26 2019-10-21 13:23:09.000 294 21260.64 329.97 43017.09 47985.28 2019-10-21 13:23:10.000 294 21260.68 329.98 43017.10 47985.30 2019-10-21 13:23:11.000 294 21260.69 329.97 43017.11 47985.33 2019-10-21 13:23:12.000 294 21260.65 329.96 43017.09 47985.32 2019-10-21 13:23:13.000 294 21260.64 329.99 43017.08 47985.33 2019-10-21 13:23:14.000 294 21260.65 329.97 43017.07 47985.29 2019-10-21 13:23:15.000 294 21260.62 329.98 43017.06 47985.33 2019-10-21 13:23:16.000 294 21260.60 329.98 43017.07 47985.28 2019-10-21 13:23:17.000 294 21260.64 329.98 43017.08 47985.30 2019-10-21 13:23:18.000 294 21260.59 329.96 43017.13 47985.30 2019-10-21 13:23:19.000 294 21260.58 329.96 43017.11 47985.30 2019-10-21 13:23:20.000 294 21260.59 329.94 43017.10 47985.31 2019-10-21 13:23:21.000 294 21260.59 329.93 43017.11 47985.29 2019-10-21 13:23:22.000 294 21260.61 329.95 43017.14 47985.31 2019-10-21 13:23:23.000 294 21260.59 329.96 43017.15 47985.34 2019-10-21 13:23:24.000 294 21260.59 329.96 43017.15 47985.34 2019-10-21 13:23:25.000 294 21260.60 329.95 43017.14 47985.35 2019-10-21 13:23:26.000 294 21260.65 329.97 43017.16 47985.38 2019-10-21 13:23:27.000 294 21260.70 329.95 43017.15 47985.36 2019-10-21 13:23:28.000 294 21260.73 329.93 43017.15 47985.38 2019-10-21 13:23:29.000 294 21260.76 329.91 43017.15 47985.40 2019-10-21 13:23:30.000 294 21260.78 329.94 43017.13 47985.38 2019-10-21 13:23:31.000 294 21260.78 329.96 43017.13 47985.38 2019-10-21 13:23:32.000 294 21260.78 329.98 43017.12 47985.38 2019-10-21 13:23:33.000 294 21260.75 330.00 43017.12 47985.37 2019-10-21 13:23:34.000 294 21260.74 330.01 43017.15 47985.39 2019-10-21 13:23:35.000 294 21260.73 330.07 43017.10 47985.36 2019-10-21 13:23:36.000 294 21260.70 330.11 43017.10 47985.35 2019-10-21 13:23:37.000 294 21260.70 330.12 43017.05 47985.33 2019-10-21 13:23:38.000 294 21260.68 330.15 43017.02 47985.27 2019-10-21 13:23:39.000 294 21260.65 330.22 43016.97 47985.24 2019-10-21 13:23:40.000 294 21260.63 330.23 43016.95 47985.20 2019-10-21 13:23:41.000 294 21260.62 330.24 43016.97 47985.16 2019-10-21 13:23:42.000 294 21260.64 330.22 43016.94 47985.16 2019-10-21 13:23:43.000 294 21260.59 330.28 43016.91 47985.12 2019-10-21 13:23:44.000 294 21260.60 330.29 43016.88 47985.13 2019-10-21 13:23:45.000 294 21260.59 330.27 43016.87 47985.06 2019-10-21 13:23:46.000 294 21260.62 330.26 43016.88 47985.08 2019-10-21 13:23:47.000 294 21260.62 330.26 43016.88 47985.11 2019-10-21 13:23:48.000 294 21260.63 330.25 43016.89 47985.13 2019-10-21 13:23:49.000 294 21260.62 330.23 43016.91 47985.15 2019-10-21 13:23:50.000 294 21260.58 330.29 43016.93 47985.12 2019-10-21 13:23:51.000 294 21260.52 330.33 43016.90 47985.15 2019-10-21 13:23:52.000 294 21260.54 330.35 43016.89 47985.11 2019-10-21 13:23:53.000 294 21260.52 330.38 43016.89 47985.08 2019-10-21 13:23:54.000 294 21260.50 330.38 43016.87 47985.10 2019-10-21 13:23:55.000 294 21260.52 330.42 43016.86 47985.06 2019-10-21 13:23:56.000 294 21260.54 330.51 43016.88 47985.08 2019-10-21 13:23:57.000 294 21260.56 330.54 43016.82 47985.07 2019-10-21 13:23:58.000 294 21260.58 330.60 43016.77 47985.05 2019-10-21 13:23:59.000 294 21260.58 330.61 43016.75 47985.00 2019-10-21 13:24:00.000 294 21260.56 330.61 43016.74 47984.99 2019-10-21 13:24:01.000 294 21260.55 330.60 43016.68 47984.98 2019-10-21 13:24:02.000 294 21260.52 330.62 43016.67 47984.92 2019-10-21 13:24:03.000 294 21260.53 330.63 43016.70 47984.92 2019-10-21 13:24:04.000 294 21260.52 330.62 43016.69 47984.93 2019-10-21 13:24:05.000 294 21260.57 330.57 43016.69 47984.93 2019-10-21 13:24:06.000 294 21260.61 330.56 43016.73 47984.94 2019-10-21 13:24:07.000 294 21260.62 330.49 43016.75 47985.00 2019-10-21 13:24:08.000 294 21260.64 330.45 43016.80 47985.02 2019-10-21 13:24:09.000 294 21260.64 330.43 43016.83 47985.06 2019-10-21 13:24:10.000 294 21260.64 330.42 43016.86 47985.09 2019-10-21 13:24:11.000 294 21260.62 330.41 43016.88 47985.11 2019-10-21 13:24:12.000 294 21260.61 330.40 43016.90 47985.13 2019-10-21 13:24:13.000 294 21260.62 330.40 43016.92 47985.13 2019-10-21 13:24:14.000 294 21260.59 330.38 43016.92 47985.11 2019-10-21 13:24:15.000 294 21260.54 330.36 43016.93 47985.11 2019-10-21 13:24:16.000 294 21260.55 330.35 43016.93 47985.10 2019-10-21 13:24:17.000 294 21260.55 330.35 43016.96 47985.11 2019-10-21 13:24:18.000 294 21260.54 330.32 43016.96 47985.12 2019-10-21 13:24:19.000 294 21260.54 330.31 43016.96 47985.14 2019-10-21 13:24:20.000 294 21260.56 330.29 43017.00 47985.16 2019-10-21 13:24:21.000 294 21260.54 330.29 43016.99 47985.14 2019-10-21 13:24:22.000 294 21260.55 330.27 43017.02 47985.15 2019-10-21 13:24:23.000 294 21260.53 330.24 43017.02 47985.16 2019-10-21 13:24:24.000 294 21260.55 330.23 43017.05 47985.18 2019-10-21 13:24:25.000 294 21260.51 330.22 43017.08 47985.19 2019-10-21 13:24:26.000 294 21260.49 330.21 43017.06 47985.19 2019-10-21 13:24:27.000 294 21260.51 330.23 43017.04 47985.18 2019-10-21 13:24:28.000 294 21260.54 330.24 43017.01 47985.20 2019-10-21 13:24:29.000 294 21260.57 330.21 43017.03 47985.21 2019-10-21 13:24:30.000 294 21260.60 330.24 43017.02 47985.21 2019-10-21 13:24:31.000 294 21260.65 330.22 43017.04 47985.22 2019-10-21 13:24:32.000 294 21260.67 330.19 43017.01 47985.25 2019-10-21 13:24:33.000 294 21260.67 330.15 43017.01 47985.23 2019-10-21 13:24:34.000 294 21260.68 330.16 43017.01 47985.24 2019-10-21 13:24:35.000 294 21260.66 330.18 43017.02 47985.23 2019-10-21 13:24:36.000 294 21260.59 330.17 43017.01 47985.24 2019-10-21 13:24:37.000 294 21260.54 330.12 43017.02 47985.21 2019-10-21 13:24:38.000 294 21260.52 330.11 43017.05 47985.18 2019-10-21 13:24:39.000 294 21260.54 330.12 43017.04 47985.21 2019-10-21 13:24:40.000 294 21260.53 330.11 43017.08 47985.21 2019-10-21 13:24:41.000 294 21260.54 330.11 43017.06 47985.24 2019-10-21 13:24:42.000 294 21260.55 330.08 43017.07 47985.22 2019-10-21 13:24:43.000 294 21260.55 330.07 43017.11 47985.24 2019-10-21 13:24:44.000 294 21260.53 330.11 43017.09 47985.27 2019-10-21 13:24:45.000 294 21260.55 330.10 43017.09 47985.23 2019-10-21 13:24:46.000 294 21260.58 330.10 43017.09 47985.24 2019-10-21 13:24:47.000 294 21260.59 330.10 43017.10 47985.23 2019-10-21 13:24:48.000 294 21260.61 330.08 43017.12 47985.25 2019-10-21 13:24:49.000 294 21260.63 330.08 43017.12 47985.28 2019-10-21 13:24:50.000 294 21260.58 330.11 43017.09 47985.27 2019-10-21 13:24:51.000 294 21260.58 330.10 43017.11 47985.32 2019-10-21 13:24:52.000 294 21260.59 330.12 43017.15 47985.28 2019-10-21 13:24:53.000 294 21260.62 330.14 43017.15 47985.29 2019-10-21 13:24:54.000 294 21260.60 330.15 43017.10 47985.28 2019-10-21 13:24:55.000 294 21260.59 330.14 43017.08 47985.29 2019-10-21 13:24:56.000 294 21260.63 330.17 43017.08 47985.26 2019-10-21 13:24:57.000 294 21260.64 330.20 43017.07 47985.26 2019-10-21 13:24:58.000 294 21260.64 330.17 43017.05 47985.27 2019-10-21 13:24:59.000 294 21260.65 330.18 43017.06 47985.25 2019-10-21 13:25:00.000 294 21260.65 330.21 43017.05 47985.22 2019-10-21 13:25:01.000 294 21260.62 330.22 43017.03 47985.25 2019-10-21 13:25:02.000 294 21260.61 330.21 43017.04 47985.23 2019-10-21 13:25:03.000 294 21260.65 330.20 43017.05 47985.25 2019-10-21 13:25:04.000 294 21260.68 330.18 43017.09 47985.23 2019-10-21 13:25:05.000 294 21260.65 330.16 43017.08 47985.28 2019-10-21 13:25:06.000 294 21260.67 330.13 43017.11 47985.29 2019-10-21 13:25:07.000 294 21260.66 330.13 43017.16 47985.30 2019-10-21 13:25:08.000 294 21260.65 330.15 43017.18 47985.31 2019-10-21 13:25:09.000 294 21260.65 330.18 43017.23 47985.35 2019-10-21 13:25:10.000 294 21260.66 330.16 43017.23 47985.36 2019-10-21 13:25:11.000 294 21260.65 330.16 43017.22 47985.42 2019-10-21 13:25:12.000 294 21260.62 330.16 43017.21 47985.42 2019-10-21 13:25:13.000 294 21260.63 330.14 43017.24 47985.42 2019-10-21 13:25:14.000 294 21260.66 330.11 43017.25 47985.42 2019-10-21 13:25:15.000 294 21260.69 330.08 43017.31 47985.43 2019-10-21 13:25:16.000 294 21260.63 330.08 43017.34 47985.49 2019-10-21 13:25:17.000 294 21260.63 330.05 43017.38 47985.48 2019-10-21 13:25:18.000 294 21260.64 330.06 43017.39 47985.52 2019-10-21 13:25:19.000 294 21260.63 330.08 43017.36 47985.51 2019-10-21 13:25:20.000 294 21260.64 330.07 43017.36 47985.53 2019-10-21 13:25:21.000 294 21260.69 330.09 43017.35 47985.54 2019-10-21 13:25:22.000 294 21260.74 330.10 43017.36 47985.56 2019-10-21 13:25:23.000 294 21260.82 330.13 43017.34 47985.59 2019-10-21 13:25:24.000 294 21260.89 330.14 43017.32 47985.58 2019-10-21 13:25:25.000 294 21260.89 330.15 43017.30 47985.62 2019-10-21 13:25:26.000 294 21260.95 330.08 43017.33 47985.60 2019-10-21 13:25:27.000 294 21260.95 330.04 43017.35 47985.63 2019-10-21 13:25:28.000 294 21260.93 330.01 43017.36 47985.63 2019-10-21 13:25:29.000 294 21260.89 329.96 43017.38 47985.61 2019-10-21 13:25:30.000 294 21260.87 329.94 43017.42 47985.67 2019-10-21 13:25:31.000 294 21260.89 329.90 43017.47 47985.68 2019-10-21 13:25:32.000 294 21260.90 329.89 43017.49 47985.75 2019-10-21 13:25:33.000 294 21260.93 329.85 43017.50 47985.73 2019-10-21 13:25:34.000 294 21260.93 329.84 43017.48 47985.76 2019-10-21 13:25:35.000 294 21260.92 329.83 43017.51 47985.77 2019-10-21 13:25:36.000 294 21260.92 329.81 43017.54 47985.77 2019-10-21 13:25:37.000 294 21260.92 329.78 43017.55 47985.82 2019-10-21 13:25:38.000 294 21260.92 329.76 43017.60 47985.83 2019-10-21 13:25:39.000 294 21260.94 329.74 43017.63 47985.87 2019-10-21 13:25:40.000 294 21260.93 329.74 43017.66 47985.87 2019-10-21 13:25:41.000 294 21260.91 329.72 43017.69 47985.92 2019-10-21 13:25:42.000 294 21260.93 329.71 43017.71 47985.94 2019-10-21 13:25:43.000 294 21260.93 329.77 43017.70 47985.93 2019-10-21 13:25:44.000 294 21260.94 329.81 43017.68 47985.95 2019-10-21 13:25:45.000 294 21260.99 329.84 43017.64 47985.95 2019-10-21 13:25:46.000 294 21260.96 329.86 43017.64 47985.94 2019-10-21 13:25:47.000 294 21260.96 329.85 43017.61 47985.91 2019-10-21 13:25:48.000 294 21260.96 329.84 43017.59 47985.91 2019-10-21 13:25:49.000 294 21260.95 329.81 43017.58 47985.86 2019-10-21 13:25:50.000 294 21260.90 329.77 43017.60 47985.89 2019-10-21 13:25:51.000 294 21260.92 329.69 43017.62 47985.90 2019-10-21 13:25:52.000 294 21260.92 329.65 43017.66 47985.86 2019-10-21 13:25:53.000 294 21260.90 329.65 43017.67 47985.90 2019-10-21 13:25:54.000 294 21260.90 329.63 43017.69 47985.91 2019-10-21 13:25:55.000 294 21260.95 329.61 43017.70 47985.94 2019-10-21 13:25:56.000 294 21261.02 329.62 43017.69 47985.98 2019-10-21 13:25:57.000 294 21261.05 329.64 43017.66 47986.00 2019-10-21 13:25:58.000 294 21261.07 329.66 43017.73 47986.03 2019-10-21 13:25:59.000 294 21261.05 329.65 43017.72 47986.00 2019-10-21 13:26:00.000 294 21261.08 329.60 43017.71 47986.04 2019-10-21 13:26:01.000 294 21261.08 329.62 43017.68 47986.03 2019-10-21 13:26:02.000 294 21261.06 329.60 43017.70 47986.06 2019-10-21 13:26:03.000 294 21261.06 329.58 43017.70 47986.00 2019-10-21 13:26:04.000 294 21261.05 329.61 43017.72 47986.03 2019-10-21 13:26:05.000 294 21261.04 329.64 43017.72 47986.07 2019-10-21 13:26:06.000 294 21261.05 329.68 43017.67 47986.04 2019-10-21 13:26:07.000 294 21261.09 329.69 43017.66 47986.05 2019-10-21 13:26:08.000 294 21261.03 329.71 43017.64 47985.99 2019-10-21 13:26:09.000 294 21260.98 329.78 43017.57 47985.95 2019-10-21 13:26:10.000 294 21260.98 329.80 43017.53 47985.89 2019-10-21 13:26:11.000 294 21260.92 329.85 43017.51 47985.84 2019-10-21 13:26:12.000 294 21260.91 329.88 43017.50 47985.78 2019-10-21 13:26:13.000 294 21260.89 329.90 43017.41 47985.75 2019-10-21 13:26:14.000 294 21260.92 329.90 43017.40 47985.74 2019-10-21 13:26:15.000 294 21260.94 329.92 43017.39 47985.69 2019-10-21 13:26:16.000 294 21260.96 329.94 43017.39 47985.68 2019-10-21 13:26:17.000 294 21260.96 329.97 43017.36 47985.69 2019-10-21 13:26:18.000 294 21260.92 329.98 43017.35 47985.66 2019-10-21 13:26:19.000 294 21260.89 329.99 43017.30 47985.64 2019-10-21 13:26:20.000 294 21260.86 330.04 43017.27 47985.57 2019-10-21 13:26:21.000 294 21260.86 330.06 43017.24 47985.56 2019-10-21 13:26:22.000 294 21260.86 330.03 43017.20 47985.53 2019-10-21 13:26:23.000 294 21260.89 329.98 43017.23 47985.52 2019-10-21 13:26:24.000 294 21260.92 329.99 43017.21 47985.53 2019-10-21 13:26:25.000 294 21260.91 329.97 43017.23 47985.57 2019-10-21 13:26:26.000 294 21260.89 329.97 43017.23 47985.58 2019-10-21 13:26:27.000 294 21260.85 329.94 43017.26 47985.58 2019-10-21 13:26:28.000 294 21260.83 329.92 43017.32 47985.53 2019-10-21 13:26:29.000 294 21260.84 329.91 43017.35 47985.58 2019-10-21 13:26:30.000 294 21260.88 329.90 43017.32 47985.60 2019-10-21 13:26:31.000 294 21260.87 329.91 43017.33 47985.61 2019-10-21 13:26:32.000 294 21260.89 329.91 43017.33 47985.63 2019-10-21 13:26:33.000 294 21260.88 329.94 43017.32 47985.62 2019-10-21 13:26:34.000 294 21260.90 329.95 43017.35 47985.62 2019-10-21 13:26:35.000 294 21260.90 329.95 43017.33 47985.64 2019-10-21 13:26:36.000 294 21260.89 329.96 43017.32 47985.64 2019-10-21 13:26:37.000 294 21260.90 329.98 43017.32 47985.61 2019-10-21 13:26:38.000 294 21260.92 330.01 43017.31 47985.61 2019-10-21 13:26:39.000 294 21260.89 330.02 43017.30 47985.59 2019-10-21 13:26:40.000 294 21260.88 330.02 43017.32 47985.59 2019-10-21 13:26:41.000 294 21260.86 330.03 43017.35 47985.54 2019-10-21 13:26:42.000 294 21260.86 330.07 43017.30 47985.56 2019-10-21 13:26:43.000 294 21260.91 330.10 43017.24 47985.58 2019-10-21 13:26:44.000 294 21260.90 330.14 43017.20 47985.51 2019-10-21 13:26:45.000 294 21260.85 330.15 43017.15 47985.49 2019-10-21 13:26:46.000 294 21260.82 330.14 43017.15 47985.44 2019-10-21 13:26:47.000 294 21260.83 330.13 43017.14 47985.43 2019-10-21 13:26:48.000 294 21260.82 330.09 43017.12 47985.42 2019-10-21 13:26:49.000 294 21260.81 330.03 43017.18 47985.42 2019-10-21 13:26:50.000 294 21260.75 330.01 43017.18 47985.44 2019-10-21 13:26:51.000 294 21260.75 329.99 43017.18 47985.44 2019-10-21 13:26:52.000 294 21260.74 330.02 43017.21 47985.47 2019-10-21 13:26:53.000 294 21260.72 330.03 43017.23 47985.48 2019-10-21 13:26:54.000 294 21260.71 330.01 43017.28 47985.48 2019-10-21 13:26:55.000 294 21260.70 330.00 43017.28 47985.45 2019-10-21 13:26:56.000 294 21260.68 330.00 43017.28 47985.49 2019-10-21 13:26:57.000 294 21260.67 330.02 43017.31 47985.48 2019-10-21 13:26:58.000 294 21260.69 330.07 43017.30 47985.52 2019-10-21 13:26:59.000 294 21260.74 330.10 43017.29 47985.51 2019-10-21 13:27:00.000 294 21260.80 330.13 43017.27 47985.52 2019-10-21 13:27:01.000 294 21260.83 330.14 43017.25 47985.50 2019-10-21 13:27:02.000 294 21260.84 330.13 43017.23 47985.52 2019-10-21 13:27:03.000 294 21260.86 330.14 43017.21 47985.54 2019-10-21 13:27:04.000 294 21260.88 330.17 43017.22 47985.51 2019-10-21 13:27:05.000 294 21260.88 330.17 43017.16 47985.50 2019-10-21 13:27:06.000 294 21260.89 330.19 43017.16 47985.50 2019-10-21 13:27:07.000 294 21260.85 330.19 43017.11 47985.49 2019-10-21 13:27:08.000 294 21260.89 330.20 43017.11 47985.45 2019-10-21 13:27:09.000 294 21260.91 330.20 43017.11 47985.43 2019-10-21 13:27:10.000 294 21260.93 330.16 43017.10 47985.46 2019-10-21 13:27:11.000 294 21260.93 330.12 43017.08 47985.47 2019-10-21 13:27:12.000 294 21260.91 330.10 43017.14 47985.47 2019-10-21 13:27:13.000 294 21260.92 330.07 43017.13 47985.48 2019-10-21 13:27:14.000 294 21260.94 330.09 43017.14 47985.50 2019-10-21 13:27:15.000 294 21260.93 330.11 43017.17 47985.50 2019-10-21 13:27:16.000 294 21260.91 330.12 43017.16 47985.49 2019-10-21 13:27:17.000 294 21260.90 330.10 43017.18 47985.49 2019-10-21 13:27:18.000 294 21260.90 330.07 43017.19 47985.47 2019-10-21 13:27:19.000 294 21260.84 330.05 43017.19 47985.48 2019-10-21 13:27:20.000 294 21260.77 330.04 43017.25 47985.51 2019-10-21 13:27:21.000 294 21260.77 330.05 43017.29 47985.52 2019-10-21 13:27:22.000 294 21260.75 330.10 43017.27 47985.52 2019-10-21 13:27:23.000 294 21260.79 330.15 43017.24 47985.53 2019-10-21 13:27:24.000 294 21260.82 330.19 43017.23 47985.49 2019-10-21 13:27:25.000 294 21260.82 330.23 43017.22 47985.47 2019-10-21 13:27:26.000 294 21260.79 330.25 43017.17 47985.45 2019-10-21 13:27:27.000 294 21260.77 330.29 43017.14 47985.43 2019-10-21 13:27:28.000 294 21260.77 330.31 43017.11 47985.40 2019-10-21 13:27:29.000 294 21260.77 330.30 43017.09 47985.37 2019-10-21 13:27:30.000 294 21260.76 330.30 43017.10 47985.36 2019-10-21 13:27:31.000 294 21260.77 330.27 43017.07 47985.32 2019-10-21 13:27:32.000 294 21260.77 330.22 43017.06 47985.33 2019-10-21 13:27:33.000 294 21260.77 330.23 43017.09 47985.35 2019-10-21 13:27:34.000 294 21260.81 330.26 43017.13 47985.36 2019-10-21 13:27:35.000 294 21260.80 330.30 43017.11 47985.36 2019-10-21 13:27:36.000 294 21260.82 330.29 43017.09 47985.38 2019-10-21 13:27:37.000 294 21260.78 330.28 43017.08 47985.37 2019-10-21 13:27:38.000 294 21260.75 330.28 43017.10 47985.34 2019-10-21 13:27:39.000 294 21260.78 330.30 43017.14 47985.36 2019-10-21 13:27:40.000 294 21260.79 330.31 43017.10 47985.34 2019-10-21 13:27:41.000 294 21260.81 330.32 43017.06 47985.37 2019-10-21 13:27:42.000 294 21260.79 330.30 43017.07 47985.33 2019-10-21 13:27:43.000 294 21260.75 330.29 43017.08 47985.36 2019-10-21 13:27:44.000 294 21260.72 330.26 43017.10 47985.36 2019-10-21 13:27:45.000 294 21260.75 330.26 43017.08 47985.34 2019-10-21 13:27:46.000 294 21260.78 330.27 43017.07 47985.35 2019-10-21 13:27:47.000 294 21260.79 330.31 43017.09 47985.36 2019-10-21 13:27:48.000 294 21260.83 330.32 43017.04 47985.37 2019-10-21 13:27:49.000 294 21260.85 330.29 43017.01 47985.38 2019-10-21 13:27:50.000 294 21260.87 330.26 43017.04 47985.36 2019-10-21 13:27:51.000 294 21260.87 330.26 43017.04 47985.36 2019-10-21 13:27:52.000 294 21260.87 330.25 43017.06 47985.39 2019-10-21 13:27:53.000 294 21260.89 330.26 43017.04 47985.35 2019-10-21 13:27:54.000 294 21260.95 330.26 43017.05 47985.38 2019-10-21 13:27:55.000 294 21260.95 330.30 43017.07 47985.39 2019-10-21 13:27:56.000 294 21260.98 330.29 43017.05 47985.41 2019-10-21 13:27:57.000 294 21261.00 330.27 43017.05 47985.42 2019-10-21 13:27:58.000 294 21260.95 330.25 43017.07 47985.42 2019-10-21 13:27:59.000 294 21260.93 330.24 43017.06 47985.41 2019-10-21 13:28:00.000 294 21260.91 330.23 43017.08 47985.44 2019-10-21 13:28:01.000 294 21260.91 330.26 43017.07 47985.42 2019-10-21 13:28:02.000 294 21260.91 330.22 43017.07 47985.43 2019-10-21 13:28:03.000 294 21260.93 330.22 43017.09 47985.41 2019-10-21 13:28:04.000 294 21260.94 330.22 43017.10 47985.43 2019-10-21 13:28:05.000 294 21260.95 330.19 43017.13 47985.47 2019-10-21 13:28:06.000 294 21260.95 330.20 43017.16 47985.50 2019-10-21 13:28:07.000 294 21260.96 330.19 43017.16 47985.51 2019-10-21 13:28:08.000 294 21260.95 330.16 43017.16 47985.53 2019-10-21 13:28:09.000 294 21260.94 330.14 43017.19 47985.54 2019-10-21 13:28:10.000 294 21260.96 330.13 43017.21 47985.57 2019-10-21 13:28:11.000 294 21260.99 330.13 43017.21 47985.57 2019-10-21 13:28:12.000 294 21260.95 330.15 43017.25 47985.59 2019-10-21 13:28:13.000 294 21260.92 330.13 43017.27 47985.60 2019-10-21 13:28:14.000 294 21260.92 330.10 43017.27 47985.59 2019-10-21 13:28:15.000 294 21260.93 330.11 43017.31 47985.58 2019-10-21 13:28:16.000 294 21260.89 330.13 43017.30 47985.65 2019-10-21 13:28:17.000 294 21260.91 330.16 43017.29 47985.62 2019-10-21 13:28:18.000 294 21260.94 330.20 43017.30 47985.64 2019-10-21 13:28:19.000 294 21260.95 330.20 43017.27 47985.62 2019-10-21 13:28:20.000 294 21260.95 330.18 43017.26 47985.59 2019-10-21 13:28:21.000 294 21260.92 330.15 43017.27 47985.59 2019-10-21 13:28:22.000 294 21260.92 330.18 43017.28 47985.63 2019-10-21 13:28:23.000 294 21260.97 330.20 43017.29 47985.61 2019-10-21 13:28:24.000 294 21261.01 330.25 43017.31 47985.59 2019-10-21 13:28:25.000 294 21261.05 330.26 43017.30 47985.65 2019-10-21 13:28:26.000 294 21261.05 330.24 43017.28 47985.61 2019-10-21 13:28:27.000 294 21261.08 330.23 43017.27 47985.61 2019-10-21 13:28:28.000 294 21261.07 330.19 43017.30 47985.60 2019-10-21 13:28:29.000 294 21261.07 330.16 43017.33 47985.60 2019-10-21 13:28:30.000 294 21261.06 330.12 43017.30 47985.60 2019-10-21 13:28:31.000 294 21261.02 330.12 43017.27 47985.60 2019-10-21 13:28:32.000 294 21261.00 330.10 43017.29 47985.61 2019-10-21 13:28:33.000 294 21260.97 330.10 43017.32 47985.64 2019-10-21 13:28:34.000 294 21260.91 330.12 43017.34 47985.59 2019-10-21 13:28:35.000 294 21260.89 330.13 43017.37 47985.61 2019-10-21 13:28:36.000 294 21260.89 330.13 43017.36 47985.61 2019-10-21 13:28:37.000 294 21260.94 330.13 43017.33 47985.59 2019-10-21 13:28:38.000 294 21260.92 330.10 43017.34 47985.60 2019-10-21 13:28:39.000 294 21260.89 330.07 43017.33 47985.61 2019-10-21 13:28:40.000 294 21260.93 330.06 43017.33 47985.63 2019-10-21 13:28:41.000 294 21260.94 330.06 43017.38 47985.66 2019-10-21 13:28:42.000 294 21260.93 330.02 43017.40 47985.67 2019-10-21 13:28:43.000 294 21260.90 330.01 43017.45 47985.69 2019-10-21 13:28:44.000 294 21260.91 330.00 43017.49 47985.71 2019-10-21 13:28:45.000 294 21260.91 329.96 43017.55 47985.72 2019-10-21 13:28:46.000 294 21260.88 329.97 43017.56 47985.75 2019-10-21 13:28:47.000 294 21260.88 329.93 43017.56 47985.77 2019-10-21 13:28:48.000 294 21260.89 329.94 43017.59 47985.78 2019-10-21 13:28:49.000 294 21260.89 329.94 43017.61 47985.78 2019-10-21 13:28:50.000 294 21260.89 329.94 43017.60 47985.81 2019-10-21 13:28:51.000 294 21260.93 329.97 43017.58 47985.86 2019-10-21 13:28:52.000 294 21260.93 329.99 43017.60 47985.88 2019-10-21 13:28:53.000 294 21260.96 330.00 43017.56 47985.85 2019-10-21 13:28:54.000 294 21260.97 329.98 43017.57 47985.87 2019-10-21 13:28:55.000 294 21260.98 329.99 43017.59 47985.88 2019-10-21 13:28:56.000 294 21260.98 329.98 43017.63 47985.86 2019-10-21 13:28:57.000 294 21260.97 329.96 43017.62 47985.89 2019-10-21 13:28:58.000 294 21260.97 329.96 43017.58 47985.87 2019-10-21 13:28:59.000 294 21260.98 329.94 43017.61 47985.90 2019-10-21 13:29:00.000 294 21261.01 329.94 43017.62 47985.91 2019-10-21 13:29:01.000 294 21260.99 329.95 43017.65 47985.91 2019-10-21 13:29:02.000 294 21260.98 329.96 43017.61 47985.90 2019-10-21 13:29:03.000 294 21260.96 329.97 43017.59 47985.92 2019-10-21 13:29:04.000 294 21261.01 329.98 43017.58 47985.87 2019-10-21 13:29:05.000 294 21261.00 329.99 43017.58 47985.87 2019-10-21 13:29:06.000 294 21261.00 329.98 43017.59 47985.87 2019-10-21 13:29:07.000 294 21261.02 330.00 43017.61 47985.89 2019-10-21 13:29:08.000 294 21261.02 330.01 43017.57 47985.87 2019-10-21 13:29:09.000 294 21261.05 330.00 43017.54 47985.89 2019-10-21 13:29:10.000 294 21261.06 330.03 43017.55 47985.85 2019-10-21 13:29:11.000 294 21261.08 330.07 43017.52 47985.86 2019-10-21 13:29:12.000 294 21261.08 330.08 43017.53 47985.85 2019-10-21 13:29:13.000 294 21261.11 330.07 43017.53 47985.86 2019-10-21 13:29:14.000 294 21261.09 330.07 43017.52 47985.86 2019-10-21 13:29:15.000 294 21261.09 330.07 43017.50 47985.86 2019-10-21 13:29:16.000 294 21261.09 330.10 43017.50 47985.87 2019-10-21 13:29:17.000 294 21261.10 330.12 43017.49 47985.83 2019-10-21 13:29:18.000 294 21261.11 330.12 43017.48 47985.87 2019-10-21 13:29:19.000 294 21261.12 330.13 43017.47 47985.85 2019-10-21 13:29:20.000 294 21261.07 330.14 43017.47 47985.80 2019-10-21 13:29:21.000 294 21261.13 330.15 43017.46 47985.82 2019-10-21 13:29:22.000 294 21261.13 330.16 43017.43 47985.82 2019-10-21 13:29:23.000 294 21261.08 330.17 43017.45 47985.81 2019-10-21 13:29:24.000 294 21261.05 330.23 43017.44 47985.77 2019-10-21 13:29:25.000 294 21261.08 330.26 43017.42 47985.77 2019-10-21 13:29:26.000 294 21261.09 330.28 43017.39 47985.73 2019-10-21 13:29:27.000 294 21261.07 330.30 43017.40 47985.75 2019-10-21 13:29:28.000 294 21261.08 330.28 43017.36 47985.72 2019-10-21 13:29:29.000 294 21261.12 330.31 43017.35 47985.73 2019-10-21 13:29:30.000 294 21261.13 330.34 43017.32 47985.71 2019-10-21 13:29:31.000 294 21261.12 330.38 43017.28 47985.69 2019-10-21 13:29:32.000 294 21261.06 330.41 43017.31 47985.67 2019-10-21 13:29:33.000 294 21261.00 330.45 43017.27 47985.62 2019-10-21 13:29:34.000 294 21260.98 330.52 43017.25 47985.57 2019-10-21 13:29:35.000 294 21260.95 330.58 43017.21 47985.51 2019-10-21 13:29:36.000 294 21260.94 330.62 43017.15 47985.46 2019-10-21 13:29:37.000 294 21260.94 330.62 43017.11 47985.42 2019-10-21 13:29:38.000 294 21260.95 330.58 43017.07 47985.41 2019-10-21 13:29:39.000 294 21260.97 330.53 43017.09 47985.38 2019-10-21 13:29:40.000 294 21261.01 330.52 43017.13 47985.45 2019-10-21 13:29:41.000 294 21261.07 330.53 43017.13 47985.43 2019-10-21 13:29:42.000 294 21261.14 330.57 43017.08 47985.43 2019-10-21 13:29:43.000 294 21261.18 330.56 43017.08 47985.47 2019-10-21 13:29:44.000 294 21261.21 330.53 43017.07 47985.47 2019-10-21 13:29:45.000 294 21261.21 330.50 43017.11 47985.47 2019-10-21 13:29:46.000 294 21261.20 330.47 43017.12 47985.51 2019-10-21 13:29:47.000 294 21261.13 330.42 43017.15 47985.51 2019-10-21 13:29:48.000 294 21261.09 330.36 43017.20 47985.51 2019-10-21 13:29:49.000 294 21261.06 330.33 43017.24 47985.56 2019-10-21 13:29:50.000 294 21261.06 330.34 43017.25 47985.57 2019-10-21 13:29:51.000 294 21261.06 330.35 43017.29 47985.59 2019-10-21 13:29:52.000 294 21261.04 330.37 43017.29 47985.62 2019-10-21 13:29:53.000 294 21261.05 330.41 43017.29 47985.61 2019-10-21 13:29:54.000 294 21261.01 330.44 43017.29 47985.60 2019-10-21 13:29:55.000 294 21261.00 330.45 43017.27 47985.59 2019-10-21 13:29:56.000 294 21261.01 330.52 43017.26 47985.54 2019-10-21 13:29:57.000 294 21261.00 330.53 43017.18 47985.53 2019-10-21 13:29:58.000 294 21260.98 330.56 43017.16 47985.49 2019-10-21 13:29:59.000 294 21260.94 330.57 43017.12 47985.46 2019-10-21 13:30:00.000 294 21260.94 330.60 43017.11 47985.43 2019-10-21 13:30:01.000 294 21260.92 330.60 43017.09 47985.42 2019-10-21 13:30:02.000 294 21260.93 330.62 43017.08 47985.42 2019-10-21 13:30:03.000 294 21260.94 330.63 43017.05 47985.38 2019-10-21 13:30:04.000 294 21260.96 330.63 43017.07 47985.39 2019-10-21 13:30:05.000 294 21260.98 330.62 43017.08 47985.39 2019-10-21 13:30:06.000 294 21260.96 330.64 43017.06 47985.41 2019-10-21 13:30:07.000 294 21260.96 330.65 43017.03 47985.38 2019-10-21 13:30:08.000 294 21260.97 330.66 43017.03 47985.38 2019-10-21 13:30:09.000 294 21261.00 330.65 43017.05 47985.37 2019-10-21 13:30:10.000 294 21261.00 330.67 43017.02 47985.39 2019-10-21 13:30:11.000 294 21260.95 330.68 43017.06 47985.39 2019-10-21 13:30:12.000 294 21260.94 330.70 43017.07 47985.39 2019-10-21 13:30:13.000 294 21260.92 330.72 43017.06 47985.35 2019-10-21 13:30:14.000 294 21260.88 330.74 43017.04 47985.35 2019-10-21 13:30:15.000 294 21260.86 330.73 43017.06 47985.36 2019-10-21 13:30:16.000 294 21260.84 330.74 43017.05 47985.34 2019-10-21 13:30:17.000 294 21260.83 330.74 43017.06 47985.36 2019-10-21 13:30:18.000 294 21260.79 330.72 43017.11 47985.31 2019-10-21 13:30:19.000 294 21260.78 330.69 43017.10 47985.32 2019-10-21 13:30:20.000 294 21260.84 330.66 43017.08 47985.30 2019-10-21 13:30:21.000 294 21260.81 330.64 43017.07 47985.32 2019-10-21 13:30:22.000 294 21260.79 330.66 43017.05 47985.34 2019-10-21 13:30:23.000 294 21260.82 330.66 43017.06 47985.35 2019-10-21 13:30:24.000 294 21260.85 330.63 43017.06 47985.36 2019-10-21 13:30:25.000 294 21260.85 330.61 43017.08 47985.35 2019-10-21 13:30:26.000 294 21260.83 330.63 43017.12 47985.36 2019-10-21 13:30:27.000 294 21260.84 330.60 43017.14 47985.36 2019-10-21 13:30:28.000 294 21260.89 330.58 43017.10 47985.37 2019-10-21 13:30:29.000 294 21260.93 330.59 43017.10 47985.41 2019-10-21 13:30:30.000 294 21260.96 330.59 43017.13 47985.43 2019-10-21 13:30:31.000 294 21260.99 330.60 43017.14 47985.42 2019-10-21 13:30:32.000 294 21260.99 330.63 43017.13 47985.44 2019-10-21 13:30:33.000 294 21260.98 330.62 43017.14 47985.43 2019-10-21 13:30:34.000 294 21261.00 330.64 43017.10 47985.44 2019-10-21 13:30:35.000 294 21260.98 330.60 43017.11 47985.44 2019-10-21 13:30:36.000 294 21260.95 330.57 43017.12 47985.42 2019-10-21 13:30:37.000 294 21260.91 330.55 43017.15 47985.45 2019-10-21 13:30:38.000 294 21260.90 330.54 43017.13 47985.44 2019-10-21 13:30:39.000 294 21260.91 330.52 43017.15 47985.46 2019-10-21 13:30:40.000 294 21260.91 330.53 43017.17 47985.48 2019-10-21 13:30:41.000 294 21260.92 330.54 43017.18 47985.48 2019-10-21 13:30:42.000 294 21260.91 330.52 43017.19 47985.49 2019-10-21 13:30:43.000 294 21260.90 330.49 43017.22 47985.48 2019-10-21 13:30:44.000 294 21260.90 330.47 43017.20 47985.50 2019-10-21 13:30:45.000 294 21260.92 330.45 43017.22 47985.50 2019-10-21 13:30:46.000 294 21260.93 330.47 43017.26 47985.52 2019-10-21 13:30:47.000 294 21260.94 330.44 43017.28 47985.51 2019-10-21 13:30:48.000 294 21260.94 330.46 43017.29 47985.55 2019-10-21 13:30:49.000 294 21260.95 330.48 43017.29 47985.55 2019-10-21 13:30:50.000 294 21260.94 330.47 43017.28 47985.54 2019-10-21 13:30:51.000 294 21260.93 330.45 43017.28 47985.52 2019-10-21 13:30:52.000 294 21260.91 330.42 43017.26 47985.52 2019-10-21 13:30:53.000 294 21260.87 330.43 43017.26 47985.54 2019-10-21 13:30:54.000 294 21260.82 330.42 43017.30 47985.52 2019-10-21 13:30:55.000 294 21260.77 330.41 43017.29 47985.51 2019-10-21 13:30:56.000 294 21260.78 330.40 43017.29 47985.51 2019-10-21 13:30:57.000 294 21260.81 330.38 43017.30 47985.52 2019-10-21 13:30:58.000 294 21260.82 330.36 43017.31 47985.51 2019-10-21 13:30:59.000 294 21260.83 330.35 43017.31 47985.56 2019-10-21 13:31:00.000 294 21260.82 330.37 43017.33 47985.56 2019-10-21 13:31:01.000 294 21260.83 330.34 43017.36 47985.60 2019-10-21 13:31:02.000 294 21260.87 330.32 43017.38 47985.62 2019-10-21 13:31:03.000 294 21260.85 330.32 43017.40 47985.64 2019-10-21 13:31:04.000 294 21260.87 330.32 43017.41 47985.67 2019-10-21 13:31:05.000 294 21260.91 330.32 43017.44 47985.65 2019-10-21 13:31:06.000 294 21260.96 330.28 43017.43 47985.69 2019-10-21 13:31:07.000 294 21260.98 330.28 43017.41 47985.72 2019-10-21 13:31:08.000 294 21261.02 330.26 43017.44 47985.74 2019-10-21 13:31:09.000 294 21261.04 330.29 43017.45 47985.72 2019-10-21 13:31:10.000 294 21261.03 330.29 43017.43 47985.73 2019-10-21 13:31:11.000 294 21261.02 330.29 43017.43 47985.75 2019-10-21 13:31:12.000 294 21261.03 330.30 43017.41 47985.75 2019-10-21 13:31:13.000 294 21261.01 330.30 43017.41 47985.73 2019-10-21 13:31:14.000 294 21261.02 330.29 43017.43 47985.75 2019-10-21 13:31:15.000 294 21261.04 330.28 43017.42 47985.74 2019-10-21 13:31:16.000 294 21261.03 330.26 43017.43 47985.74 2019-10-21 13:31:17.000 294 21261.01 330.25 43017.44 47985.76 2019-10-21 13:31:18.000 294 21260.98 330.28 43017.42 47985.76 2019-10-21 13:31:19.000 294 21261.00 330.30 43017.44 47985.74 2019-10-21 13:31:20.000 294 21261.01 330.30 43017.46 47985.76 2019-10-21 13:31:21.000 294 21261.01 330.31 43017.40 47985.74 2019-10-21 13:31:22.000 294 21261.02 330.28 43017.40 47985.72 2019-10-21 13:31:23.000 294 21261.01 330.24 43017.43 47985.75 2019-10-21 13:31:24.000 294 21261.02 330.22 43017.45 47985.77 2019-10-21 13:31:25.000 294 21261.00 330.16 43017.48 47985.78 2019-10-21 13:31:26.000 294 21260.98 330.10 43017.51 47985.80 2019-10-21 13:31:27.000 294 21260.98 330.10 43017.58 47985.84 2019-10-21 13:31:28.000 294 21260.99 330.07 43017.60 47985.85 2019-10-21 13:31:29.000 294 21261.03 330.07 43017.64 47985.89 2019-10-21 13:31:30.000 294 21261.07 330.10 43017.66 47985.97 2019-10-21 13:31:31.000 294 21261.12 330.14 43017.69 47985.99 2019-10-21 13:31:32.000 294 21261.15 330.15 43017.67 47986.00 2019-10-21 13:31:33.000 294 21261.18 330.19 43017.67 47986.03 2019-10-21 13:31:34.000 294 21261.24 330.22 43017.68 47986.01 2019-10-21 13:31:35.000 294 21261.28 330.25 43017.66 47986.01 2019-10-21 13:31:36.000 294 21261.27 330.21 43017.64 47986.06 2019-10-21 13:31:37.000 294 21261.24 330.24 43017.60 47986.03 2019-10-21 13:31:38.000 294 21261.25 330.25 43017.61 47986.02 2019-10-21 13:31:39.000 294 21261.24 330.25 43017.59 47985.99 2019-10-21 13:31:40.000 294 21261.23 330.24 43017.60 47986.03 2019-10-21 13:31:41.000 294 21261.24 330.21 43017.65 47986.00 2019-10-21 13:31:42.000 294 21261.21 330.22 43017.65 47986.03 2019-10-21 13:31:43.000 294 21261.20 330.24 43017.65 47986.04 2019-10-21 13:31:44.000 294 21261.12 330.28 43017.64 47986.02 2019-10-21 13:31:45.000 294 21261.11 330.26 43017.63 47986.01 2019-10-21 13:31:46.000 294 21261.13 330.29 43017.63 47985.99 2019-10-21 13:31:47.000 294 21261.14 330.28 43017.66 47986.02 2019-10-21 13:31:48.000 294 21261.16 330.31 43017.64 47986.03 2019-10-21 13:31:49.000 294 21261.16 330.34 43017.65 47986.02 2019-10-21 13:31:50.000 294 21261.14 330.35 43017.65 47986.04 2019-10-21 13:31:51.000 294 21261.14 330.36 43017.65 47986.03 2019-10-21 13:31:52.000 294 21261.20 330.38 43017.66 47986.04 2019-10-21 13:31:53.000 294 21261.20 330.41 43017.68 47986.05 2019-10-21 13:31:54.000 294 21261.22 330.42 43017.65 47986.04 2019-10-21 13:31:55.000 294 21261.25 330.46 43017.62 47986.02 2019-10-21 13:31:56.000 294 21261.26 330.43 43017.60 47986.02 2019-10-21 13:31:57.000 294 21261.24 330.40 43017.62 47986.04 2019-10-21 13:31:58.000 294 21261.25 330.39 43017.63 47986.02 2019-10-21 13:31:59.000 294 21261.23 330.41 43017.58 47986.01 2019-10-21 13:32:00.000 294 21261.20 330.41 43017.57 47986.04 2019-10-21 13:32:01.000 294 21261.18 330.45 43017.54 47986.00 2019-10-21 13:32:02.000 294 21261.17 330.46 43017.53 47986.00 2019-10-21 13:32:03.000 294 21261.20 330.49 43017.53 47986.00 2019-10-21 13:32:04.000 294 21261.19 330.50 43017.50 47985.97 2019-10-21 13:32:05.000 294 21261.19 330.51 43017.53 47985.97 2019-10-21 13:32:06.000 294 21261.18 330.54 43017.57 47985.96 2019-10-21 13:32:07.000 294 21261.13 330.57 43017.55 47985.98 2019-10-21 13:32:08.000 294 21261.06 330.60 43017.54 47985.94 2019-10-21 13:32:09.000 294 21261.00 330.60 43017.51 47985.90 2019-10-21 13:32:10.000 294 21260.97 330.61 43017.53 47985.92 2019-10-21 13:32:11.000 294 21260.97 330.61 43017.51 47985.87 2019-10-21 13:32:12.000 294 21260.98 330.63 43017.50 47985.87 2019-10-21 13:32:13.000 294 21260.95 330.64 43017.45 47985.82 2019-10-21 13:32:14.000 294 21260.96 330.64 43017.44 47985.82 2019-10-21 13:32:15.000 294 21260.95 330.65 43017.44 47985.82 2019-10-21 13:32:16.000 294 21260.95 330.66 43017.42 47985.80 2019-10-21 13:32:17.000 294 21260.96 330.65 43017.41 47985.80 2019-10-21 13:32:18.000 294 21260.91 330.65 43017.40 47985.76 2019-10-21 13:32:19.000 294 21260.88 330.68 43017.42 47985.75 2019-10-21 13:32:20.000 294 21260.86 330.66 43017.43 47985.74 2019-10-21 13:32:21.000 294 21260.86 330.65 43017.39 47985.74 2019-10-21 13:32:22.000 294 21260.87 330.68 43017.37 47985.71 2019-10-21 13:32:23.000 294 21260.88 330.67 43017.40 47985.70 2019-10-21 13:32:24.000 294 21260.86 330.72 43017.42 47985.68 2019-10-21 13:32:25.000 294 21260.80 330.75 43017.40 47985.67 2019-10-21 13:32:26.000 294 21260.76 330.74 43017.38 47985.65 2019-10-21 13:32:27.000 294 21260.73 330.75 43017.39 47985.60 2019-10-21 13:32:28.000 294 21260.68 330.77 43017.41 47985.61 2019-10-21 13:32:29.000 294 21260.64 330.76 43017.41 47985.59 2019-10-21 13:32:30.000 294 21260.59 330.82 43017.44 47985.56 2019-10-21 13:32:31.000 294 21260.60 330.84 43017.43 47985.54 2019-10-21 13:32:32.000 294 21260.60 330.80 43017.39 47985.53 2019-10-21 13:32:33.000 294 21260.62 330.74 43017.40 47985.54 2019-10-21 13:32:34.000 294 21260.59 330.73 43017.42 47985.51 2019-10-21 13:32:35.000 294 21260.64 330.74 43017.45 47985.55 2019-10-21 13:32:36.000 294 21260.65 330.75 43017.46 47985.59 2019-10-21 13:32:37.000 294 21260.70 330.80 43017.39 47985.61 2019-10-21 13:32:38.000 294 21260.74 330.82 43017.39 47985.59 2019-10-21 13:32:39.000 294 21260.73 330.84 43017.39 47985.58 2019-10-21 13:32:40.000 294 21260.77 330.84 43017.35 47985.59 2019-10-21 13:32:41.000 294 21260.82 330.78 43017.31 47985.57 2019-10-21 13:32:42.000 294 21260.82 330.72 43017.32 47985.58 2019-10-21 13:32:43.000 294 21260.79 330.71 43017.37 47985.57 2019-10-21 13:32:44.000 294 21260.79 330.66 43017.37 47985.58 2019-10-21 13:32:45.000 294 21260.78 330.68 43017.38 47985.60 2019-10-21 13:32:46.000 294 21260.82 330.67 43017.38 47985.60 2019-10-21 13:32:47.000 294 21260.85 330.68 43017.39 47985.62 2019-10-21 13:32:48.000 294 21260.79 330.69 43017.37 47985.62 2019-10-21 13:32:49.000 294 21260.82 330.66 43017.39 47985.63 2019-10-21 13:32:50.000 294 21260.85 330.64 43017.40 47985.64 2019-10-21 13:32:51.000 294 21260.88 330.65 43017.41 47985.64 2019-10-21 13:32:52.000 294 21260.90 330.69 43017.40 47985.70 2019-10-21 13:32:53.000 294 21260.89 330.71 43017.39 47985.68 2019-10-21 13:32:54.000 294 21260.88 330.68 43017.37 47985.65 2019-10-21 13:32:55.000 294 21260.89 330.68 43017.39 47985.67 2019-10-21 13:32:56.000 294 21260.92 330.70 43017.42 47985.67 2019-10-21 13:32:57.000 294 21260.95 330.69 43017.40 47985.68 2019-10-21 13:32:58.000 294 21260.98 330.69 43017.40 47985.65 2019-10-21 13:32:59.000 294 21260.95 330.70 43017.33 47985.67 2019-10-21 13:33:00.000 294 21260.94 330.72 43017.30 47985.63 2019-10-21 13:33:01.000 294 21260.97 330.72 43017.31 47985.61 2019-10-21 13:33:02.000 294 21260.96 330.72 43017.28 47985.58 2019-10-21 13:33:03.000 294 21260.92 330.73 43017.23 47985.62 2019-10-21 13:33:04.000 294 21260.88 330.75 43017.24 47985.57 2019-10-21 13:33:05.000 294 21260.89 330.75 43017.24 47985.55 2019-10-21 13:33:06.000 294 21260.90 330.74 43017.25 47985.54 2019-10-21 13:33:07.000 294 21260.91 330.73 43017.23 47985.53 2019-10-21 13:33:08.000 294 21260.94 330.70 43017.24 47985.55 2019-10-21 13:33:09.000 294 21260.96 330.67 43017.23 47985.55 2019-10-21 13:33:10.000 294 21260.96 330.70 43017.22 47985.54 2019-10-21 13:33:11.000 294 21260.98 330.70 43017.21 47985.60 2019-10-21 13:33:12.000 294 21261.04 330.70 43017.20 47985.61 2019-10-21 13:33:13.000 294 21261.03 330.69 43017.22 47985.59 2019-10-21 13:33:14.000 294 21261.04 330.69 43017.23 47985.61 2019-10-21 13:33:15.000 294 21261.06 330.71 43017.18 47985.55 2019-10-21 13:33:16.000 294 21261.06 330.73 43017.17 47985.56 2019-10-21 13:33:17.000 294 21261.08 330.76 43017.15 47985.59 2019-10-21 13:33:18.000 294 21261.05 330.74 43017.18 47985.58 2019-10-21 13:33:19.000 294 21261.03 330.76 43017.17 47985.56 2019-10-21 13:33:20.000 294 21261.00 330.75 43017.18 47985.54 2019-10-21 13:33:21.000 294 21260.98 330.75 43017.15 47985.51 2019-10-21 13:33:22.000 294 21260.97 330.78 43017.14 47985.53 2019-10-21 13:33:23.000 294 21261.01 330.80 43017.13 47985.47 2019-10-21 13:33:24.000 294 21261.00 330.79 43017.14 47985.50 2019-10-21 13:33:25.000 294 21261.07 330.78 43017.11 47985.52 2019-10-21 13:33:26.000 294 21261.14 330.76 43017.11 47985.51 2019-10-21 13:33:27.000 294 21261.16 330.76 43017.11 47985.54 2019-10-21 13:33:28.000 294 21261.14 330.75 43017.12 47985.54 2019-10-21 13:33:29.000 294 21261.16 330.74 43017.11 47985.54 2019-10-21 13:33:30.000 294 21261.16 330.75 43017.14 47985.53 2019-10-21 13:33:31.000 294 21261.17 330.75 43017.17 47985.56 2019-10-21 13:33:32.000 294 21261.18 330.72 43017.18 47985.59 2019-10-21 13:33:33.000 294 21261.17 330.69 43017.18 47985.60 2019-10-21 13:33:34.000 294 21261.16 330.69 43017.21 47985.60 2019-10-21 13:33:35.000 294 21261.16 330.69 43017.22 47985.63 2019-10-21 13:33:36.000 294 21261.16 330.68 43017.24 47985.65 2019-10-21 13:33:37.000 294 21261.12 330.66 43017.28 47985.66 2019-10-21 13:33:38.000 294 21261.13 330.61 43017.27 47985.67 2019-10-21 13:33:39.000 294 21261.12 330.60 43017.30 47985.66 2019-10-21 13:33:40.000 294 21261.14 330.60 43017.32 47985.71 2019-10-21 13:33:41.000 294 21261.17 330.63 43017.36 47985.77 2019-10-21 13:33:42.000 294 21261.17 330.63 43017.33 47985.75 2019-10-21 13:33:43.000 294 21261.19 330.64 43017.34 47985.73 2019-10-21 13:33:44.000 294 21261.16 330.64 43017.33 47985.74 2019-10-21 13:33:45.000 294 21261.19 330.61 43017.38 47985.73 2019-10-21 13:33:46.000 294 21261.22 330.61 43017.35 47985.75 2019-10-21 13:33:47.000 294 21261.26 330.64 43017.35 47985.79 2019-10-21 13:33:48.000 294 21261.29 330.67 43017.37 47985.80 2019-10-21 13:33:49.000 294 21261.29 330.66 43017.36 47985.80 2019-10-21 13:33:50.000 294 21261.26 330.64 43017.36 47985.80 2019-10-21 13:33:51.000 294 21261.21 330.61 43017.39 47985.82 2019-10-21 13:33:52.000 294 21261.18 330.61 43017.37 47985.77 2019-10-21 13:33:53.000 294 21261.14 330.58 43017.42 47985.78 2019-10-21 13:33:54.000 294 21261.16 330.59 43017.44 47985.80 2019-10-21 13:33:55.000 294 21261.18 330.60 43017.42 47985.82 2019-10-21 13:33:56.000 294 21261.15 330.61 43017.43 47985.82 2019-10-21 13:33:57.000 294 21261.13 330.61 43017.41 47985.80 2019-10-21 13:33:58.000 294 21261.16 330.63 43017.40 47985.82 2019-10-21 13:33:59.000 294 21261.19 330.64 43017.40 47985.79 2019-10-21 13:34:00.000 294 21261.21 330.67 43017.40 47985.85 2019-10-21 13:34:01.000 294 21261.20 330.69 43017.37 47985.81 2019-10-21 13:34:02.000 294 21261.26 330.69 43017.36 47985.82 2019-10-21 13:34:03.000 294 21261.36 330.68 43017.36 47985.84 2019-10-21 13:34:04.000 294 21261.37 330.68 43017.36 47985.83 2019-10-21 13:34:05.000 294 21261.37 330.67 43017.39 47985.90 2019-10-21 13:34:06.000 294 21261.39 330.65 43017.38 47985.85 2019-10-21 13:34:07.000 294 21261.40 330.65 43017.37 47985.87 2019-10-21 13:34:08.000 294 21261.43 330.67 43017.34 47985.87 2019-10-21 13:34:09.000 294 21261.45 330.70 43017.34 47985.85 2019-10-21 13:34:10.000 294 21261.46 330.69 43017.36 47985.88 2019-10-21 13:34:11.000 294 21261.49 330.67 43017.32 47985.86 2019-10-21 13:34:12.000 294 21261.46 330.67 43017.33 47985.86 2019-10-21 13:34:13.000 294 21261.48 330.64 43017.35 47985.88 2019-10-21 13:34:14.000 294 21261.51 330.64 43017.33 47985.88 2019-10-21 13:34:15.000 294 21261.50 330.66 43017.35 47985.88 2019-10-21 13:34:16.000 294 21261.57 330.67 43017.38 47985.89 2019-10-21 13:34:17.000 294 21261.61 330.66 43017.37 47985.89 2019-10-21 13:34:18.000 294 21261.60 330.63 43017.34 47985.92 2019-10-21 13:34:19.000 294 21261.64 330.63 43017.35 47985.95 2019-10-21 13:34:20.000 294 21261.64 330.65 43017.36 47985.94 2019-10-21 13:34:21.000 294 21261.65 330.67 43017.36 47985.98 2019-10-21 13:34:22.000 294 21261.64 330.65 43017.35 47985.97 2019-10-21 13:34:23.000 294 21261.61 330.67 43017.34 47985.95 2019-10-21 13:34:24.000 294 21261.63 330.64 43017.38 47985.95 2019-10-21 13:34:25.000 294 21261.68 330.59 43017.40 47985.96 2019-10-21 13:34:26.000 294 21261.70 330.57 43017.40 47985.98 2019-10-21 13:34:27.000 294 21261.71 330.53 43017.44 47986.06 2019-10-21 13:34:28.000 294 21261.71 330.50 43017.47 47986.05 2019-10-21 13:34:29.000 294 21261.73 330.48 43017.49 47986.08 2019-10-21 13:34:30.000 294 21261.77 330.45 43017.50 47986.11 2019-10-21 13:34:31.000 294 21261.78 330.43 43017.52 47986.16 2019-10-21 13:34:32.000 294 21261.79 330.42 43017.54 47986.19 2019-10-21 13:34:33.000 294 21261.82 330.38 43017.56 47986.25 2019-10-21 13:34:34.000 294 21261.81 330.39 43017.60 47986.25 2019-10-21 13:34:35.000 294 21261.80 330.45 43017.59 47986.26 2019-10-21 13:34:36.000 294 21261.82 330.42 43017.56 47986.25 2019-10-21 13:34:37.000 294 21261.81 330.39 43017.55 47986.23 2019-10-21 13:34:38.000 294 21261.83 330.36 43017.56 47986.23 2019-10-21 13:34:39.000 294 21261.79 330.35 43017.57 47986.22 2019-10-21 13:34:40.000 294 21261.79 330.36 43017.60 47986.25 2019-10-21 13:34:41.000 294 21261.77 330.36 43017.55 47986.22 2019-10-21 13:34:42.000 294 21261.78 330.39 43017.55 47986.26 2019-10-21 13:34:43.000 294 21261.83 330.40 43017.57 47986.24 2019-10-21 13:34:44.000 294 21261.87 330.37 43017.57 47986.26 2019-10-21 13:34:45.000 294 21261.87 330.35 43017.57 47986.30 2019-10-21 13:34:46.000 294 21261.89 330.33 43017.58 47986.32 2019-10-21 13:34:47.000 294 21261.91 330.32 43017.58 47986.35 2019-10-21 13:34:48.000 294 21261.91 330.36 43017.61 47986.36 2019-10-21 13:34:49.000 294 21261.87 330.42 43017.56 47986.35 2019-10-21 13:34:50.000 294 21261.86 330.41 43017.57 47986.31 2019-10-21 13:34:51.000 294 21261.83 330.41 43017.57 47986.29 2019-10-21 13:34:52.000 294 21261.80 330.38 43017.61 47986.29 2019-10-21 13:34:53.000 294 21261.81 330.44 43017.60 47986.30 2019-10-21 13:34:54.000 294 21261.79 330.42 43017.57 47986.32 2019-10-21 13:34:55.000 294 21261.81 330.42 43017.57 47986.31 2019-10-21 13:34:56.000 294 21261.80 330.44 43017.56 47986.30 2019-10-21 13:34:57.000 294 21261.78 330.43 43017.56 47986.28 2019-10-21 13:34:58.000 294 21261.79 330.41 43017.57 47986.26 2019-10-21 13:34:59.000 294 21261.76 330.38 43017.59 47986.30 2019-10-21 13:35:00.000 294 21261.76 330.42 43017.57 47986.28 2019-10-21 13:35:01.000 294 21261.72 330.54 43017.52 47986.28 2019-10-21 13:35:02.000 294 21261.68 330.62 43017.50 47986.21 2019-10-21 13:35:03.000 294 21261.65 330.63 43017.45 47986.16 2019-10-21 13:35:04.000 294 21261.60 330.60 43017.46 47986.13 2019-10-21 13:35:05.000 294 21261.60 330.59 43017.44 47986.12 2019-10-21 13:35:06.000 294 21261.66 330.63 43017.42 47986.11 2019-10-21 13:35:07.000 294 21261.66 330.66 43017.44 47986.11 2019-10-21 13:35:08.000 294 21261.66 330.64 43017.43 47986.10 2019-10-21 13:35:09.000 294 21261.69 330.62 43017.40 47986.09 2019-10-21 13:35:10.000 294 21261.70 330.60 43017.40 47986.13 2019-10-21 13:35:11.000 294 21261.71 330.64 43017.43 47986.12 2019-10-21 13:35:12.000 294 21261.73 330.67 43017.43 47986.11 2019-10-21 13:35:13.000 294 21261.73 330.73 43017.37 47986.13 2019-10-21 13:35:14.000 294 21261.74 330.74 43017.37 47986.09 2019-10-21 13:35:15.000 294 21261.72 330.77 43017.35 47986.06 2019-10-21 13:35:16.000 294 21261.75 330.78 43017.32 47986.06 2019-10-21 13:35:17.000 294 21261.79 330.73 43017.36 47986.08 2019-10-21 13:35:18.000 294 21261.78 330.70 43017.36 47986.08 2019-10-21 13:35:19.000 294 21261.82 330.69 43017.40 47986.11 2019-10-21 13:35:20.000 294 21261.85 330.71 43017.37 47986.16 2019-10-21 13:35:21.000 294 21261.86 330.73 43017.40 47986.16 2019-10-21 13:35:22.000 294 21261.89 330.74 43017.42 47986.21 2019-10-21 13:35:23.000 294 21261.88 330.73 43017.44 47986.22 2019-10-21 13:35:24.000 294 21261.91 330.73 43017.45 47986.22 2019-10-21 13:35:25.000 294 21261.92 330.72 43017.43 47986.23 2019-10-21 13:35:26.000 294 21261.91 330.70 43017.42 47986.22 2019-10-21 13:35:27.000 294 21261.88 330.72 43017.44 47986.25 2019-10-21 13:35:28.000 294 21261.88 330.73 43017.44 47986.23 2019-10-21 13:35:29.000 294 21261.81 330.75 43017.44 47986.21 2019-10-21 13:35:30.000 294 21261.77 330.76 43017.41 47986.17 2019-10-21 13:35:31.000 294 21261.73 330.72 43017.42 47986.17 2019-10-21 13:35:32.000 294 21261.69 330.72 43017.43 47986.16 2019-10-21 13:35:33.000 294 21261.67 330.68 43017.49 47986.19 2019-10-21 13:35:34.000 294 21261.72 330.63 43017.52 47986.18 2019-10-21 13:35:35.000 294 21261.75 330.65 43017.57 47986.25 2019-10-21 13:35:36.000 294 21261.81 330.70 43017.57 47986.27 2019-10-21 13:35:37.000 294 21261.82 330.72 43017.58 47986.30 2019-10-21 13:35:38.000 294 21261.83 330.73 43017.55 47986.30 2019-10-21 13:35:39.000 294 21261.86 330.77 43017.52 47986.32 2019-10-21 13:35:40.000 294 21261.88 330.77 43017.50 47986.28 2019-10-21 13:35:41.000 294 21261.84 330.77 43017.51 47986.26 2019-10-21 13:35:42.000 294 21261.81 330.76 43017.51 47986.26 2019-10-21 13:35:43.000 294 21261.79 330.80 43017.53 47986.26 2019-10-21 13:35:44.000 294 21261.82 330.79 43017.55 47986.30 2019-10-21 13:35:45.000 294 21261.80 330.77 43017.54 47986.24 2019-10-21 13:35:46.000 294 21261.78 330.74 43017.54 47986.26 2019-10-21 13:35:47.000 294 21261.77 330.72 43017.55 47986.26 2019-10-21 13:35:48.000 294 21261.76 330.73 43017.55 47986.24 2019-10-21 13:35:49.000 294 21261.75 330.76 43017.53 47986.26 2019-10-21 13:35:50.000 294 21261.76 330.76 43017.54 47986.25 2019-10-21 13:35:51.000 294 21261.75 330.76 43017.54 47986.26 2019-10-21 13:35:52.000 294 21261.75 330.78 43017.50 47986.22 2019-10-21 13:35:53.000 294 21261.74 330.80 43017.50 47986.22 2019-10-21 13:35:54.000 294 21261.75 330.82 43017.50 47986.21 2019-10-21 13:35:55.000 294 21261.72 330.83 43017.53 47986.22 2019-10-21 13:35:56.000 294 21261.72 330.85 43017.50 47986.19 2019-10-21 13:35:57.000 294 21261.72 330.85 43017.47 47986.19 2019-10-21 13:35:58.000 294 21261.72 330.83 43017.47 47986.14 2019-10-21 13:35:59.000 294 21261.64 330.80 43017.45 47986.16 2019-10-21 13:36:00.000 294 21261.60 330.79 43017.46 47986.12 2019-10-21 13:36:01.000 294 21261.56 330.78 43017.49 47986.12 2019-10-21 13:36:02.000 294 21261.53 330.77 43017.51 47986.14 2019-10-21 13:36:03.000 294 21261.47 330.82 43017.50 47986.12 2019-10-21 13:36:04.000 294 21261.49 330.89 43017.50 47986.10 2019-10-21 13:36:05.000 294 21261.49 330.98 43017.46 47986.10 2019-10-21 13:36:06.000 294 21261.43 331.02 43017.40 47986.04 2019-10-21 13:36:07.000 294 21261.37 331.07 43017.36 47985.96 2019-10-21 13:36:08.000 294 21261.35 331.11 43017.36 47985.92 2019-10-21 13:36:09.000 294 21261.34 331.15 43017.29 47985.89 2019-10-21 13:36:10.000 294 21261.36 331.18 43017.27 47985.84 2019-10-21 13:36:11.000 294 21261.35 331.21 43017.23 47985.82 2019-10-21 13:36:12.000 294 21261.37 331.21 43017.17 47985.79 2019-10-21 13:36:13.000 294 21261.35 331.18 43017.16 47985.78 2019-10-21 13:36:14.000 294 21261.33 331.19 43017.18 47985.77 2019-10-21 13:36:15.000 294 21261.31 331.15 43017.20 47985.78 2019-10-21 13:36:16.000 294 21261.31 331.15 43017.20 47985.76 2019-10-21 13:36:17.000 294 21261.30 331.17 43017.23 47985.78 2019-10-21 13:36:18.000 294 21261.30 331.20 43017.23 47985.81 2019-10-21 13:36:19.000 294 21261.35 331.22 43017.22 47985.81 2019-10-21 13:36:20.000 294 21261.34 331.26 43017.22 47985.79 2019-10-21 13:36:21.000 294 21261.34 331.30 43017.19 47985.76 2019-10-21 13:36:22.000 294 21261.35 331.35 43017.15 47985.76 2019-10-21 13:36:23.000 294 21261.35 331.39 43017.09 47985.74 2019-10-21 13:36:24.000 294 21261.35 331.36 43017.13 47985.71 2019-10-21 13:36:25.000 294 21261.36 331.35 43017.13 47985.70 2019-10-21 13:36:26.000 294 21261.34 331.34 43017.14 47985.71 2019-10-21 13:36:27.000 294 21261.33 331.34 43017.11 47985.72 2019-10-21 13:36:28.000 294 21261.32 331.34 43017.12 47985.71 2019-10-21 13:36:29.000 294 21261.31 331.35 43017.15 47985.72 2019-10-21 13:36:30.000 294 21261.29 331.36 43017.13 47985.71 2019-10-21 13:36:31.000 294 21261.31 331.37 43017.13 47985.71 2019-10-21 13:36:32.000 294 21261.28 331.42 43017.10 47985.63 2019-10-21 13:36:33.000 294 21261.28 331.44 43017.08 47985.63 2019-10-21 13:36:34.000 294 21261.27 331.43 43017.09 47985.65 2019-10-21 13:36:35.000 294 21261.27 331.42 43017.05 47985.63 2019-10-21 13:36:36.000 294 21261.28 331.41 43017.06 47985.64 2019-10-21 13:36:37.000 294 21261.29 331.40 43017.05 47985.64 2019-10-21 13:36:38.000 294 21261.29 331.42 43017.05 47985.66 2019-10-21 13:36:39.000 294 21261.27 331.43 43017.06 47985.65 2019-10-21 13:36:40.000 294 21261.25 331.42 43017.07 47985.64 2019-10-21 13:36:41.000 294 21261.22 331.42 43017.08 47985.62 2019-10-21 13:36:42.000 294 21261.21 331.42 43017.11 47985.63 2019-10-21 13:36:43.000 294 21261.17 331.43 43017.12 47985.65 2019-10-21 13:36:44.000 294 21261.15 331.48 43017.14 47985.62 2019-10-21 13:36:45.000 294 21261.17 331.50 43017.11 47985.61 2019-10-21 13:36:46.000 294 21261.24 331.53 43017.07 47985.58 2019-10-21 13:36:47.000 294 21261.24 331.53 43017.01 47985.58 2019-10-21 13:36:48.000 294 21261.24 331.49 43016.98 47985.55 2019-10-21 13:36:49.000 294 21261.25 331.47 43017.02 47985.55 2019-10-21 13:36:50.000 294 21261.24 331.47 43017.01 47985.58 2019-10-21 13:36:51.000 294 21261.23 331.49 43017.00 47985.56 2019-10-21 13:36:52.000 294 21261.27 331.50 43016.98 47985.59 2019-10-21 13:36:53.000 294 21261.30 331.48 43017.03 47985.54 2019-10-21 13:36:54.000 294 21261.32 331.46 43017.05 47985.60 2019-10-21 13:36:55.000 294 21261.31 331.46 43017.03 47985.59 2019-10-21 13:36:56.000 294 21261.28 331.49 43017.05 47985.62 2019-10-21 13:36:57.000 294 21261.25 331.52 43017.04 47985.62 2019-10-21 13:36:58.000 294 21261.27 331.52 43017.04 47985.60 2019-10-21 13:36:59.000 294 21261.30 331.50 43017.07 47985.59 2019-10-21 13:37:00.000 294 21261.38 331.47 43017.11 47985.65 2019-10-21 13:37:01.000 294 21261.44 331.43 43017.14 47985.70 2019-10-21 13:37:02.000 294 21261.44 331.42 43017.13 47985.73 2019-10-21 13:37:03.000 294 21261.48 331.46 43017.13 47985.77 2019-10-21 13:37:04.000 294 21261.49 331.49 43017.15 47985.79 2019-10-21 13:37:05.000 294 21261.52 331.52 43017.09 47985.76 2019-10-21 13:37:06.000 294 21261.50 331.46 43017.11 47985.76 2019-10-21 13:37:07.000 294 21261.46 331.42 43017.10 47985.76 2019-10-21 13:37:08.000 294 21261.45 331.37 43017.13 47985.76 2019-10-21 13:37:09.000 294 21261.49 331.27 43017.18 47985.81 2019-10-21 13:37:10.000 294 21261.52 331.22 43017.24 47985.84 2019-10-21 13:37:11.000 294 21261.51 331.19 43017.31 47985.90 2019-10-21 13:37:12.000 294 21261.53 331.20 43017.36 47985.94 2019-10-21 13:37:13.000 294 21261.54 331.24 43017.34 47985.99 2019-10-21 13:37:14.000 294 21261.55 331.22 43017.36 47986.02 2019-10-21 13:37:15.000 294 21261.56 331.23 43017.36 47986.00 2019-10-21 13:37:16.000 294 21261.52 331.22 43017.38 47986.01 2019-10-21 13:37:17.000 294 21261.52 331.19 43017.39 47986.01 2019-10-21 13:37:18.000 294 21261.52 331.20 43017.39 47986.02 2019-10-21 13:37:19.000 294 21261.53 331.20 43017.42 47986.05 2019-10-21 13:37:20.000 294 21261.54 331.22 43017.43 47986.04 2019-10-21 13:37:21.000 294 21261.58 331.25 43017.39 47986.06 2019-10-21 13:37:22.000 294 21261.60 331.27 43017.40 47986.08 2019-10-21 13:37:23.000 294 21261.57 331.27 43017.43 47986.03 2019-10-21 13:37:24.000 294 21261.57 331.26 43017.40 47986.04 2019-10-21 13:37:25.000 294 21261.58 331.22 43017.40 47986.04 2019-10-21 13:37:26.000 294 21261.57 331.18 43017.41 47986.07 2019-10-21 13:37:27.000 294 21261.56 331.17 43017.42 47986.08 2019-10-21 13:37:28.000 294 21261.55 331.16 43017.43 47986.10 2019-10-21 13:37:29.000 294 21261.56 331.14 43017.50 47986.10 2019-10-21 13:37:30.000 294 21261.50 331.12 43017.48 47986.11 2019-10-21 13:37:31.000 294 21261.49 331.13 43017.55 47986.11 2019-10-21 13:37:32.000 294 21261.52 331.15 43017.55 47986.12 2019-10-21 13:37:33.000 294 21261.54 331.19 43017.50 47986.14 2019-10-21 13:37:34.000 294 21261.55 331.20 43017.48 47986.12 2019-10-21 13:37:35.000 294 21261.55 331.23 43017.49 47986.15 2019-10-21 13:37:36.000 294 21261.61 331.23 43017.49 47986.14 2019-10-21 13:37:37.000 294 21261.69 331.21 43017.48 47986.16 2019-10-21 13:37:38.000 294 21261.72 331.20 43017.48 47986.22 2019-10-21 13:37:39.000 294 21261.75 331.20 43017.50 47986.23 2019-10-21 13:37:40.000 294 21261.78 331.19 43017.51 47986.23 2019-10-21 13:37:41.000 294 21261.80 331.19 43017.53 47986.24 2019-10-21 13:37:42.000 294 21261.79 331.21 43017.55 47986.28 2019-10-21 13:37:43.000 294 21261.76 331.23 43017.53 47986.27 2019-10-21 13:37:44.000 294 21261.79 331.28 43017.55 47986.28 2019-10-21 13:37:45.000 294 21261.82 331.30 43017.54 47986.28 2019-10-21 13:37:46.000 294 21261.80 331.32 43017.51 47986.29 2019-10-21 13:37:47.000 294 21261.78 331.31 43017.50 47986.26 2019-10-21 13:37:48.000 294 21261.81 331.33 43017.47 47986.25 2019-10-21 13:37:49.000 294 21261.82 331.34 43017.48 47986.25 2019-10-21 13:37:50.000 294 21261.81 331.36 43017.48 47986.23 2019-10-21 13:37:51.000 294 21261.82 331.37 43017.49 47986.21 2019-10-21 13:37:52.000 294 21261.85 331.37 43017.47 47986.24 2019-10-21 13:37:53.000 294 21261.84 331.39 43017.46 47986.20 2019-10-21 13:37:54.000 294 21261.82 331.41 43017.47 47986.22 2019-10-21 13:37:55.000 294 21261.81 331.43 43017.42 47986.21 2019-10-21 13:37:56.000 294 21261.79 331.42 43017.44 47986.20 2019-10-21 13:37:57.000 294 21261.73 331.42 43017.43 47986.18 2019-10-21 13:37:58.000 294 21261.72 331.44 43017.38 47986.13 2019-10-21 13:37:59.000 294 21261.69 331.45 43017.39 47986.11 2019-10-21 13:38:00.000 294 21261.66 331.43 43017.37 47986.07 2019-10-21 13:38:01.000 294 21261.65 331.43 43017.37 47986.05 2019-10-21 13:38:02.000 294 21261.67 331.43 43017.32 47986.07 2019-10-21 13:38:03.000 294 21261.65 331.43 43017.32 47986.06 2019-10-21 13:38:04.000 294 21261.64 331.43 43017.32 47986.08 2019-10-21 13:38:05.000 294 21261.64 331.40 43017.34 47986.03 2019-10-21 13:38:06.000 294 21261.66 331.40 43017.35 47986.04 2019-10-21 13:38:07.000 294 21261.69 331.40 43017.33 47986.05 2019-10-21 13:38:08.000 294 21261.69 331.38 43017.31 47986.01 2019-10-21 13:38:09.000 294 21261.72 331.41 43017.30 47986.02 2019-10-21 13:38:10.000 294 21261.75 331.47 43017.30 47986.03 2019-10-21 13:38:11.000 294 21261.76 331.50 43017.26 47986.05 2019-10-21 13:38:12.000 294 21261.83 331.51 43017.22 47986.01 2019-10-21 13:38:13.000 294 21261.85 331.50 43017.19 47986.01 2019-10-21 13:38:14.000 294 21261.86 331.49 43017.19 47985.98 2019-10-21 13:38:15.000 294 21261.89 331.51 43017.18 47985.99 2019-10-21 13:38:16.000 294 21261.89 331.51 43017.18 47986.01 2019-10-21 13:38:17.000 294 21261.92 331.52 43017.19 47986.04 2019-10-21 13:38:18.000 294 21261.93 331.52 43017.19 47986.01 2019-10-21 13:38:19.000 294 21261.94 331.53 43017.20 47986.00 2019-10-21 13:38:20.000 294 21261.94 331.52 43017.17 47985.99 2019-10-21 13:38:21.000 294 21261.90 331.51 43017.15 47986.03 2019-10-21 13:38:22.000 294 21261.92 331.52 43017.17 47986.02 2019-10-21 13:38:23.000 294 21261.92 331.48 43017.21 47986.01 2019-10-21 13:38:24.000 294 21261.95 331.47 43017.22 47986.01 2019-10-21 13:38:25.000 294 21261.97 331.48 43017.23 47986.06 2019-10-21 13:38:26.000 294 21261.98 331.51 43017.21 47986.04 2019-10-21 13:38:27.000 294 21261.96 331.54 43017.21 47986.05 2019-10-21 13:38:28.000 294 21261.96 331.57 43017.22 47986.02 2019-10-21 13:38:29.000 294 21261.94 331.58 43017.17 47986.02 2019-10-21 13:38:30.000 294 21261.94 331.60 43017.13 47986.00 2019-10-21 13:38:31.000 294 21261.96 331.58 43017.11 47986.00 2019-10-21 13:38:32.000 294 21261.96 331.58 43017.12 47985.97 2019-10-21 13:38:33.000 294 21261.96 331.61 43017.10 47985.98 2019-10-21 13:38:34.000 294 21261.95 331.61 43017.11 47985.94 2019-10-21 13:38:35.000 294 21261.90 331.64 43017.06 47985.93 2019-10-21 13:38:36.000 294 21261.89 331.64 43017.04 47985.92 2019-10-21 13:38:37.000 294 21261.91 331.60 43017.08 47985.86 2019-10-21 13:38:38.000 294 21261.91 331.57 43017.13 47985.87 2019-10-21 13:38:39.000 294 21261.85 331.60 43017.13 47985.91 2019-10-21 13:38:40.000 294 21261.76 331.72 43017.10 47985.90 2019-10-21 13:38:41.000 294 21261.69 331.89 43017.00 47985.83 2019-10-21 13:38:42.000 294 21261.66 331.97 43016.89 47985.71 2019-10-21 13:38:43.000 294 21261.64 332.01 43016.82 47985.63 2019-10-21 13:38:44.000 294 21261.64 332.01 43016.76 47985.56 2019-10-21 13:38:45.000 294 21261.61 332.00 43016.74 47985.49 2019-10-21 13:38:46.000 294 21261.60 331.99 43016.74 47985.48 2019-10-21 13:38:47.000 294 21261.58 332.03 43016.72 47985.45 2019-10-21 13:38:48.000 294 21261.55 332.05 43016.67 47985.42 2019-10-21 13:38:49.000 294 21261.56 332.08 43016.62 47985.40 2019-10-21 13:38:50.000 294 21261.53 332.13 43016.58 47985.34 2019-10-21 13:38:51.000 294 21261.50 332.11 43016.56 47985.30 2019-10-21 13:38:52.000 294 21261.51 332.11 43016.51 47985.29 2019-10-21 13:38:53.000 294 21261.54 332.08 43016.49 47985.26 2019-10-21 13:38:54.000 294 21261.55 332.04 43016.51 47985.25 2019-10-21 13:38:55.000 294 21261.58 332.04 43016.53 47985.25 2019-10-21 13:38:56.000 294 21261.64 332.03 43016.53 47985.29 2019-10-21 13:38:57.000 294 21261.70 331.91 43016.52 47985.30 2019-10-21 13:38:58.000 294 21261.75 331.71 43016.61 47985.39 2019-10-21 13:38:59.000 294 21261.79 331.62 43016.74 47985.41 2019-10-21 13:39:00.000 294 21261.84 331.56 43016.83 47985.54 2019-10-21 13:39:01.000 294 21261.84 331.51 43016.89 47985.66 2019-10-21 13:39:02.000 294 21261.84 331.53 43016.93 47985.72 2019-10-21 13:39:03.000 294 21261.84 331.58 43016.98 47985.79 2019-10-21 13:39:04.000 294 21261.81 331.71 43016.97 47985.79 2019-10-21 13:39:05.000 294 21261.77 331.85 43016.90 47985.76 2019-10-21 13:39:06.000 294 21261.70 331.92 43016.82 47985.67 2019-10-21 13:39:07.000 294 21261.67 331.92 43016.82 47985.59 2019-10-21 13:39:08.000 294 21261.69 331.82 43016.83 47985.58 2019-10-21 13:39:09.000 294 21261.74 331.71 43016.83 47985.59 2019-10-21 13:39:10.000 294 21261.79 331.65 43016.90 47985.62 2019-10-21 13:39:11.000 294 21261.79 331.66 43016.94 47985.70 2019-10-21 13:39:12.000 294 21261.79 331.67 43016.99 47985.76 2019-10-21 13:39:13.000 294 21261.74 331.74 43017.00 47985.77 2019-10-21 13:39:14.000 294 21261.65 331.86 43016.99 47985.78 2019-10-21 13:39:15.000 294 21261.64 331.93 43016.90 47985.73 2019-10-21 13:39:16.000 294 21261.62 331.96 43016.84 47985.65 2019-10-21 13:39:17.000 294 21261.62 331.95 43016.82 47985.58 2019-10-21 13:39:18.000 294 21261.64 331.92 43016.78 47985.58 2019-10-21 13:39:19.000 294 21261.68 331.85 43016.79 47985.57 2019-10-21 13:39:20.000 294 21261.73 331.73 43016.83 47985.58 2019-10-21 13:39:21.000 294 21261.76 331.66 43016.89 47985.67 2019-10-21 13:39:22.000 294 21261.79 331.59 43016.95 47985.70 2019-10-21 13:39:23.000 294 21261.80 331.51 43017.01 47985.77 2019-10-21 13:39:24.000 294 21261.82 331.48 43017.05 47985.83 2019-10-21 13:39:25.000 294 21261.87 331.49 43017.08 47985.88 2019-10-21 13:39:26.000 294 21261.89 331.52 43017.09 47985.91 2019-10-21 13:39:27.000 294 21261.91 331.52 43017.11 47985.93 2019-10-21 13:39:28.000 294 21261.89 331.48 43017.15 47985.96 2019-10-21 13:39:29.000 294 21261.90 331.41 43017.16 47985.95 2019-10-21 13:39:30.000 294 21261.91 331.40 43017.17 47985.99 2019-10-21 13:39:31.000 294 21261.89 331.41 43017.22 47986.01 2019-10-21 13:39:32.000 294 21261.90 331.43 43017.24 47986.01 2019-10-21 13:39:33.000 294 21261.85 331.52 43017.20 47986.05 2019-10-21 13:39:34.000 294 21261.79 331.68 43017.20 47986.02 2019-10-21 13:39:35.000 294 21261.77 331.79 43017.08 47985.95 2019-10-21 13:39:36.000 294 21261.75 331.81 43017.05 47985.84 2019-10-21 13:39:37.000 294 21261.79 331.78 43017.02 47985.82 2019-10-21 13:39:38.000 294 21261.83 331.71 43017.01 47985.81 2019-10-21 13:39:39.000 294 21261.85 331.63 43017.04 47985.82 2019-10-21 13:39:40.000 294 21261.93 331.56 43017.08 47985.85 2019-10-21 13:39:41.000 294 21261.90 331.52 43017.14 47985.94 2019-10-21 13:39:42.000 294 21261.91 331.53 43017.19 47985.96 2019-10-21 13:39:43.000 294 21261.93 331.51 43017.25 47985.99 2019-10-21 13:39:44.000 294 21261.88 331.49 43017.27 47986.00 2019-10-21 13:39:45.000 294 21261.88 331.49 43017.28 47986.02 2019-10-21 13:39:46.000 294 21261.88 331.48 43017.31 47986.05 2019-10-21 13:39:47.000 294 21261.91 331.46 43017.35 47986.09 2019-10-21 13:39:48.000 294 21261.88 331.43 43017.36 47986.08 2019-10-21 13:39:49.000 294 21261.85 331.43 43017.38 47986.09 2019-10-21 13:39:50.000 294 21261.81 331.46 43017.37 47986.09 2019-10-21 13:39:51.000 294 21261.77 331.46 43017.35 47986.09 2019-10-21 13:39:52.000 294 21261.74 331.48 43017.35 47986.08 2019-10-21 13:39:53.000 294 21261.73 331.51 43017.32 47986.08 2019-10-21 13:39:54.000 294 21261.74 331.53 43017.30 47986.09 2019-10-21 13:39:55.000 294 21261.74 331.54 43017.27 47986.01 2019-10-21 13:39:56.000 294 21261.71 331.53 43017.28 47986.03 2019-10-21 13:39:57.000 294 21261.74 331.52 43017.29 47986.01 2019-10-21 13:39:58.000 294 21261.78 331.50 43017.30 47986.02 2019-10-21 13:39:59.000 294 21261.80 331.49 43017.30 47986.00 2019-10-21 13:40:00.000 294 21261.83 331.44 43017.34 47986.05 2019-10-21 13:40:01.000 294 21261.85 331.44 43017.32 47986.13 2019-10-21 13:40:02.000 294 21261.85 331.47 43017.33 47986.15 2019-10-21 13:40:03.000 294 21261.88 331.45 43017.37 47986.17 2019-10-21 13:40:04.000 294 21261.86 331.42 43017.41 47986.17 2019-10-21 13:40:05.000 294 21261.84 331.41 43017.43 47986.20 2019-10-21 13:40:06.000 294 21261.84 331.37 43017.47 47986.20 2019-10-21 13:40:07.000 294 21261.84 331.37 43017.44 47986.24 2019-10-21 13:40:08.000 294 21261.86 331.37 43017.44 47986.24 2019-10-21 13:40:09.000 294 21261.86 331.38 43017.46 47986.25 2019-10-21 13:40:10.000 294 21261.88 331.34 43017.49 47986.23 2019-10-21 13:40:11.000 294 21261.90 331.28 43017.53 47986.29 2019-10-21 13:40:12.000 294 21261.88 331.29 43017.52 47986.29 2019-10-21 13:40:13.000 294 21261.89 331.30 43017.46 47986.29 2019-10-21 13:40:14.000 294 21261.90 331.33 43017.41 47986.27 2019-10-21 13:40:15.000 294 21261.89 331.32 43017.38 47986.26 2019-10-21 13:40:16.000 294 21261.87 331.28 43017.36 47986.19 2019-10-21 13:40:17.000 294 21261.87 331.20 43017.36 47986.18 2019-10-21 13:40:18.000 294 21261.89 331.16 43017.37 47986.15 2019-10-21 13:40:19.000 294 21261.76 331.23 43017.33 47986.13 2019-10-21 13:40:20.000 294 21261.70 331.33 43017.27 47986.10 2019-10-21 13:40:21.000 294 21261.66 331.45 43017.22 47986.04 2019-10-21 13:40:22.000 294 21261.68 331.56 43017.19 47985.96 2019-10-21 13:40:23.000 294 21261.70 331.60 43017.22 47985.96 2019-10-21 13:40:24.000 294 21261.77 331.59 43017.23 47986.00 2019-10-21 13:40:25.000 294 21261.83 331.56 43017.29 47986.05 2019-10-21 13:40:26.000 294 21261.89 331.48 43017.33 47986.12 2019-10-21 13:40:27.000 294 21261.89 331.42 43017.45 47986.18 2019-10-21 13:40:28.000 294 21261.87 331.41 43017.48 47986.24 2019-10-21 13:40:29.000 294 21261.88 331.42 43017.54 47986.27 2019-10-21 13:40:30.000 294 21261.90 331.41 43017.53 47986.31 2019-10-21 13:40:31.000 294 21261.88 331.42 43017.51 47986.33 2019-10-21 13:40:32.000 294 21261.88 331.48 43017.53 47986.30 2019-10-21 13:40:33.000 294 21261.90 331.49 43017.51 47986.29 2019-10-21 13:40:34.000 294 21261.88 331.47 43017.53 47986.29 2019-10-21 13:40:35.000 294 21261.89 331.48 43017.52 47986.29 2019-10-21 13:40:36.000 294 21261.92 331.45 43017.51 47986.29 2019-10-21 13:40:37.000 294 21261.95 331.42 43017.48 47986.28 2019-10-21 13:40:38.000 294 21261.96 331.38 43017.50 47986.29 2019-10-21 13:40:39.000 294 21261.95 331.34 43017.53 47986.33 2019-10-21 13:40:40.000 294 21261.95 331.33 43017.59 47986.32 2019-10-21 13:40:41.000 294 21261.94 331.32 43017.61 47986.37 2019-10-21 13:40:42.000 294 21261.93 331.30 43017.62 47986.40 2019-10-21 13:40:43.000 294 21261.91 331.25 43017.67 47986.42 2019-10-21 13:40:44.000 294 21261.88 331.25 43017.70 47986.45 2019-10-21 13:40:45.000 294 21261.92 331.26 43017.75 47986.46 2019-10-21 13:40:46.000 294 21261.92 331.29 43017.75 47986.52 2019-10-21 13:40:47.000 294 21261.92 331.29 43017.74 47986.54 2019-10-21 13:40:48.000 294 21261.95 331.27 43017.79 47986.56 2019-10-21 13:40:49.000 294 21261.95 331.25 43017.79 47986.57 2019-10-21 13:40:50.000 294 21261.94 331.28 43017.79 47986.59 2019-10-21 13:40:51.000 294 21261.95 331.29 43017.81 47986.59 2019-10-21 13:40:52.000 294 21261.97 331.26 43017.85 47986.57 2019-10-21 13:40:53.000 294 21261.98 331.27 43017.86 47986.60 2019-10-21 13:40:54.000 294 21261.94 331.30 43017.87 47986.59 2019-10-21 13:40:55.000 294 21261.92 331.31 43017.87 47986.59 2019-10-21 13:40:56.000 294 21261.90 331.27 43017.87 47986.61 2019-10-21 13:40:57.000 294 21261.88 331.26 43017.87 47986.60 2019-10-21 13:40:58.000 294 21261.88 331.27 43017.90 47986.61 2019-10-21 13:40:59.000 294 21261.87 331.26 43017.94 47986.63 2019-10-21 13:41:00.000 294 21261.87 331.26 43017.92 47986.64 2019-10-21 13:41:01.000 294 21261.89 331.22 43017.95 47986.65 2019-10-21 13:41:02.000 294 21261.89 331.24 43017.94 47986.67 2019-10-21 13:41:03.000 294 21261.88 331.29 43017.94 47986.66 2019-10-21 13:41:04.000 294 21261.85 331.33 43017.93 47986.66 2019-10-21 13:41:05.000 294 21261.89 331.36 43017.92 47986.66 2019-10-21 13:41:06.000 294 21261.91 331.37 43017.92 47986.63 2019-10-21 13:41:07.000 294 21261.89 331.39 43017.89 47986.66 2019-10-21 13:41:08.000 294 21261.91 331.41 43017.86 47986.63 2019-10-21 13:41:09.000 294 21261.90 331.42 43017.91 47986.65 2019-10-21 13:41:10.000 294 21261.88 331.38 43017.90 47986.63 2019-10-21 13:41:11.000 294 21261.90 331.33 43017.88 47986.65 2019-10-21 13:41:12.000 294 21261.85 331.33 43017.91 47986.60 2019-10-21 13:41:13.000 294 21261.82 331.33 43017.91 47986.65 2019-10-21 13:41:14.000 294 21261.83 331.33 43017.93 47986.66 2019-10-21 13:41:15.000 294 21261.83 331.35 43017.95 47986.67 2019-10-21 13:41:16.000 294 21261.85 331.36 43017.93 47986.64 2019-10-21 13:41:17.000 294 21261.86 331.39 43017.89 47986.66 2019-10-21 13:41:18.000 294 21261.86 331.40 43017.88 47986.65 2019-10-21 13:41:19.000 294 21261.85 331.41 43017.86 47986.58 2019-10-21 13:41:20.000 294 21261.83 331.41 43017.87 47986.58 2019-10-21 13:41:21.000 294 21261.81 331.40 43017.85 47986.59 2019-10-21 13:41:22.000 294 21261.80 331.38 43017.84 47986.56 2019-10-21 13:41:23.000 294 21261.81 331.42 43017.84 47986.54 2019-10-21 13:41:24.000 294 21261.79 331.44 43017.79 47986.53 2019-10-21 13:41:25.000 294 21261.75 331.44 43017.81 47986.55 2019-10-21 13:41:26.000 294 21261.69 331.44 43017.79 47986.49 2019-10-21 13:41:27.000 294 21261.65 331.46 43017.82 47986.52 2019-10-21 13:41:28.000 294 21261.63 331.51 43017.83 47986.49 2019-10-21 13:41:29.000 294 21261.61 331.59 43017.80 47986.45 2019-10-21 13:41:30.000 294 21261.59 331.63 43017.77 47986.43 2019-10-21 13:41:31.000 294 21261.59 331.66 43017.72 47986.38 2019-10-21 13:41:32.000 294 21261.57 331.68 43017.69 47986.33 2019-10-21 13:41:33.000 294 21261.53 331.68 43017.66 47986.28 2019-10-21 13:41:34.000 294 21261.55 331.68 43017.59 47986.27 2019-10-21 13:41:35.000 294 21261.53 331.68 43017.57 47986.21 2019-10-21 13:41:36.000 294 21261.50 331.65 43017.55 47986.22 2019-10-21 13:41:37.000 294 21261.49 331.66 43017.53 47986.16 2019-10-21 13:41:38.000 294 21261.50 331.64 43017.54 47986.18 2019-10-21 13:41:39.000 294 21261.52 331.62 43017.51 47986.14 2019-10-21 13:41:40.000 294 21261.55 331.58 43017.47 47986.13 2019-10-21 13:41:41.000 294 21261.56 331.56 43017.50 47986.14 2019-10-21 13:41:42.000 294 21261.53 331.50 43017.52 47986.09 2019-10-21 13:41:43.000 294 21261.56 331.47 43017.50 47986.13 2019-10-21 13:41:44.000 294 21261.56 331.45 43017.51 47986.15 2019-10-21 13:41:45.000 294 21261.52 331.48 43017.47 47986.12 2019-10-21 13:41:46.000 294 21261.50 331.53 43017.42 47986.13 2019-10-21 13:41:47.000 294 21261.52 331.58 43017.40 47986.10 2019-10-21 13:41:48.000 294 21261.48 331.57 43017.36 47986.02 2019-10-21 13:41:49.000 294 21261.48 331.58 43017.33 47985.99 2019-10-21 13:41:50.000 294 21261.45 331.59 43017.28 47985.95 2019-10-21 13:41:51.000 294 21261.46 331.57 43017.26 47985.92 2019-10-21 13:41:52.000 294 21261.50 331.57 43017.24 47985.89 2019-10-21 13:41:53.000 294 21261.52 331.57 43017.24 47985.89 2019-10-21 13:41:54.000 294 21261.52 331.53 43017.24 47985.92 2019-10-21 13:41:55.000 294 21261.52 331.53 43017.25 47985.91 2019-10-21 13:41:56.000 294 21261.56 331.55 43017.24 47985.87 2019-10-21 13:41:57.000 294 21261.56 331.59 43017.23 47985.91 2019-10-21 13:41:58.000 294 21261.57 331.60 43017.22 47985.92 2019-10-21 13:41:59.000 294 21261.60 331.61 43017.24 47985.90 2019-10-21 13:42:00.000 294 21261.65 331.63 43017.22 47985.92 2019-10-21 13:42:01.000 294 21261.64 331.67 43017.22 47985.93 2019-10-21 13:42:02.000 294 21261.63 331.68 43017.21 47985.91 2019-10-21 13:42:03.000 294 21261.58 331.75 43017.19 47985.89 2019-10-21 13:42:04.000 294 21261.52 331.94 43017.11 47985.87 2019-10-21 13:42:05.000 294 21261.45 332.04 43017.05 47985.78 2019-10-21 13:42:06.000 294 21261.44 332.05 43017.01 47985.67 2019-10-21 13:42:07.000 294 21261.45 332.06 43016.96 47985.60 2019-10-21 13:42:08.000 294 21261.46 332.08 43016.91 47985.56 2019-10-21 13:42:09.000 294 21261.49 332.05 43016.90 47985.57 2019-10-21 13:42:10.000 294 21261.47 331.99 43016.95 47985.55 2019-10-21 13:42:11.000 294 21261.49 331.95 43017.00 47985.59 2019-10-21 13:42:12.000 294 21261.46 331.96 43016.99 47985.60 2019-10-21 13:42:13.000 294 21261.47 332.00 43017.02 47985.66 2019-10-21 13:42:14.000 294 21261.51 332.06 43017.01 47985.67 2019-10-21 13:42:15.000 294 21261.53 332.06 43016.98 47985.63 2019-10-21 13:42:16.000 294 21261.50 332.05 43016.97 47985.64 2019-10-21 13:42:17.000 294 21261.51 332.04 43017.01 47985.62 2019-10-21 13:42:18.000 294 21261.55 332.10 43017.01 47985.66 2019-10-21 13:42:19.000 294 21261.56 332.13 43016.97 47985.64 2019-10-21 13:42:20.000 294 21261.55 332.15 43016.96 47985.66 2019-10-21 13:42:21.000 294 21261.63 332.05 43016.97 47985.63 2019-10-21 13:42:22.000 294 21261.72 331.92 43017.00 47985.69 2019-10-21 13:42:23.000 294 21261.73 331.81 43017.11 47985.76 2019-10-21 13:42:24.000 294 21261.76 331.73 43017.18 47985.87 2019-10-21 13:42:25.000 294 21261.67 331.81 43017.21 47985.92 2019-10-21 13:42:26.000 294 21261.61 331.95 43017.18 47985.93 2019-10-21 13:42:27.000 294 21261.56 332.05 43017.11 47985.89 2019-10-21 13:42:28.000 294 21261.51 332.13 43017.05 47985.82 2019-10-21 13:42:29.000 294 21261.50 332.13 43016.99 47985.71 2019-10-21 13:42:30.000 294 21261.56 332.05 43016.95 47985.69 2019-10-21 13:42:31.000 294 21261.57 331.98 43016.99 47985.70 2019-10-21 13:42:32.000 294 21261.50 331.97 43017.03 47985.74 2019-10-21 13:42:33.000 294 21261.46 331.93 43017.05 47985.73 2019-10-21 13:42:34.000 294 21261.44 331.92 43017.06 47985.73 2019-10-21 13:42:35.000 294 21261.46 331.94 43017.07 47985.73 2019-10-21 13:42:36.000 294 21261.48 331.96 43017.06 47985.74 2019-10-21 13:42:37.000 294 21261.51 331.94 43017.09 47985.72 2019-10-21 13:42:38.000 294 21261.52 331.91 43017.12 47985.80 2019-10-21 13:42:39.000 294 21261.59 331.87 43017.16 47985.83 2019-10-21 13:42:40.000 294 21261.59 331.86 43017.18 47985.83 2019-10-21 13:42:41.000 294 21261.56 331.89 43017.22 47985.87 2019-10-21 13:42:42.000 294 21261.51 331.93 43017.19 47985.87 2019-10-21 13:42:43.000 294 21261.50 331.99 43017.18 47985.83 2019-10-21 13:42:44.000 294 21261.51 332.02 43017.15 47985.81 2019-10-21 13:42:45.000 294 21261.50 332.01 43017.12 47985.78 2019-10-21 13:42:46.000 294 21261.50 332.01 43017.12 47985.81 2019-10-21 13:42:47.000 294 21261.51 332.02 43017.15 47985.74 2019-10-21 13:42:48.000 294 21261.51 332.00 43017.14 47985.79 2019-10-21 13:42:49.000 294 21261.52 331.99 43017.12 47985.79 2019-10-21 13:42:50.000 294 21261.58 331.88 43017.14 47985.80 2019-10-21 13:42:51.000 294 21261.61 331.77 43017.19 47985.86 2019-10-21 13:42:52.000 294 21261.66 331.72 43017.26 47985.93 2019-10-21 13:42:53.000 294 21261.68 331.73 43017.30 47985.98 2019-10-21 13:42:54.000 294 21261.68 331.72 43017.32 47986.03 2019-10-21 13:42:55.000 294 21261.70 331.72 43017.35 47986.05 2019-10-21 13:42:56.000 294 21261.75 331.73 43017.38 47986.06 2019-10-21 13:42:57.000 294 21261.75 331.73 43017.39 47986.07 2019-10-21 13:42:58.000 294 21261.75 331.68 43017.37 47986.10 2019-10-21 13:42:59.000 294 21261.76 331.67 43017.41 47986.11 2019-10-21 13:43:00.000 294 21261.74 331.64 43017.42 47986.12 2019-10-21 13:43:01.000 294 21261.77 331.60 43017.45 47986.17 2019-10-21 13:43:02.000 294 21261.78 331.58 43017.46 47986.19 2019-10-21 13:43:03.000 294 21261.79 331.58 43017.50 47986.22 2019-10-21 13:43:04.000 294 21261.81 331.59 43017.51 47986.25 2019-10-21 13:43:05.000 294 21261.80 331.58 43017.54 47986.24 2019-10-21 13:43:06.000 294 21261.76 331.56 43017.56 47986.27 2019-10-21 13:43:07.000 294 21261.77 331.55 43017.58 47986.26 2019-10-21 13:43:08.000 294 21261.76 331.56 43017.60 47986.31 2019-10-21 13:43:09.000 294 21261.78 331.57 43017.63 47986.30 2019-10-21 13:43:10.000 294 21261.82 331.55 43017.66 47986.32 2019-10-21 13:43:11.000 294 21261.82 331.55 43017.63 47986.36 2019-10-21 13:43:12.000 294 21261.86 331.58 43017.63 47986.34 2019-10-21 13:43:13.000 294 21261.86 331.62 43017.62 47986.39 2019-10-21 13:43:14.000 294 21261.90 331.66 43017.60 47986.39 2019-10-21 13:43:15.000 294 21261.95 331.68 43017.65 47986.41 2019-10-21 13:43:16.000 294 21262.00 331.68 43017.65 47986.42 2019-10-21 13:43:17.000 294 21261.99 331.67 43017.65 47986.43 2019-10-21 13:43:18.000 294 21262.00 331.65 43017.67 47986.44 2019-10-21 13:43:19.000 294 21262.08 331.61 43017.70 47986.53 2019-10-21 13:43:20.000 294 21262.12 331.59 43017.75 47986.58 2019-10-21 13:43:21.000 294 21262.16 331.57 43017.80 47986.63 2019-10-21 13:43:22.000 294 21262.24 331.59 43017.81 47986.70 2019-10-21 13:43:23.000 294 21262.23 331.61 43017.84 47986.72 2019-10-21 13:43:24.000 294 21262.26 331.62 43017.86 47986.74 2019-10-21 13:43:25.000 294 21262.28 331.60 43017.83 47986.76 2019-10-21 13:43:26.000 294 21262.29 331.58 43017.86 47986.76 2019-10-21 13:43:27.000 294 21262.25 331.58 43017.88 47986.77 2019-10-21 13:43:28.000 294 21262.23 331.57 43017.89 47986.79 2019-10-21 13:43:29.000 294 21262.28 331.55 43017.90 47986.83 2019-10-21 13:43:30.000 294 21262.29 331.56 43017.93 47986.82 2019-10-21 13:43:31.000 294 21262.29 331.58 43017.92 47986.86 2019-10-21 13:43:32.000 294 21262.26 331.61 43017.92 47986.86 2019-10-21 13:43:33.000 294 21262.27 331.60 43017.92 47986.86 2019-10-21 13:43:34.000 294 21262.33 331.60 43017.95 47986.86 2019-10-21 13:43:35.000 294 21262.45 331.64 43017.97 47986.87 2019-10-21 13:43:36.000 294 21262.51 331.63 43017.98 47986.98 2019-10-21 13:43:37.000 294 21262.52 331.58 43017.96 47987.00 2019-10-21 13:43:38.000 294 21262.54 331.56 43018.00 47987.00 2019-10-21 13:43:39.000 294 21262.59 331.52 43018.04 47987.04 2019-10-21 13:43:40.000 294 21262.61 331.53 43018.09 47987.11 2019-10-21 13:43:41.000 294 21262.60 331.55 43018.09 47987.12 2019-10-21 13:43:42.000 294 21262.61 331.56 43018.07 47987.13 2019-10-21 13:43:43.000 294 21262.61 331.53 43018.10 47987.14 2019-10-21 13:43:44.000 294 21262.58 331.47 43018.12 47987.16 2019-10-21 13:43:45.000 294 21262.55 331.42 43018.13 47987.14 2019-10-21 13:43:46.000 294 21262.55 331.44 43018.13 47987.15 2019-10-21 13:43:47.000 294 21262.55 331.44 43018.15 47987.14 2019-10-21 13:43:48.000 294 21262.51 331.41 43018.17 47987.18 2019-10-21 13:43:49.000 294 21262.42 331.38 43018.24 47987.14 2019-10-21 13:43:50.000 294 21262.40 331.41 43018.24 47987.16 2019-10-21 13:43:51.000 294 21262.35 331.45 43018.19 47987.18 2019-10-21 13:43:52.000 294 21262.29 331.44 43018.24 47987.15 2019-10-21 13:43:53.000 294 21262.24 331.42 43018.25 47987.13 2019-10-21 13:43:54.000 294 21262.18 331.39 43018.25 47987.08 2019-10-21 13:43:55.000 294 21262.17 331.38 43018.24 47987.06 2019-10-21 13:43:56.000 294 21262.09 331.33 43018.26 47987.06 2019-10-21 13:43:57.000 294 21262.04 331.32 43018.28 47987.05 2019-10-21 13:43:58.000 294 21262.03 331.26 43018.29 47987.02 2019-10-21 13:43:59.000 294 21262.01 331.25 43018.24 47987.02 2019-10-21 13:44:00.000 294 21261.97 331.20 43018.25 47987.01 2019-10-21 13:44:01.000 294 21261.89 331.19 43018.26 47986.93 2019-10-21 13:44:02.000 294 21261.85 331.17 43018.27 47986.93 2019-10-21 13:44:03.000 294 21261.91 331.19 43018.26 47986.97 2019-10-21 13:44:04.000 294 21261.97 331.20 43018.24 47986.96 2019-10-21 13:44:05.000 294 21261.98 331.25 43018.18 47986.96 2019-10-21 13:44:06.000 294 21261.99 331.25 43018.21 47986.97 2019-10-21 13:44:07.000 294 21262.02 331.28 43018.25 47987.00 2019-10-21 13:44:08.000 294 21261.99 331.30 43018.26 47987.02 2019-10-21 13:44:09.000 294 21262.02 331.29 43018.26 47987.00 2019-10-21 13:44:10.000 294 21262.06 331.26 43018.29 47987.06 2019-10-21 13:44:11.000 294 21262.04 331.27 43018.32 47987.05 2019-10-21 13:44:12.000 294 21262.04 331.27 43018.34 47987.09 2019-10-21 13:44:13.000 294 21262.02 331.24 43018.35 47987.11 2019-10-21 13:44:14.000 294 21262.01 331.23 43018.37 47987.11 2019-10-21 13:44:15.000 294 21262.02 331.22 43018.37 47987.13 2019-10-21 13:44:16.000 294 21262.03 331.22 43018.39 47987.13 2019-10-21 13:44:17.000 294 21262.03 331.23 43018.40 47987.15 2019-10-21 13:44:18.000 294 21262.06 331.22 43018.40 47987.13 2019-10-21 13:44:19.000 294 21262.06 331.22 43018.39 47987.14 2019-10-21 13:44:20.000 294 21262.02 331.21 43018.40 47987.13 2019-10-21 13:44:21.000 294 21261.99 331.24 43018.40 47987.14 2019-10-21 13:44:22.000 294 21261.95 331.27 43018.39 47987.12 2019-10-21 13:44:23.000 294 21261.91 331.31 43018.31 47987.07 2019-10-21 13:44:24.000 294 21261.88 331.40 43018.29 47987.03 2019-10-21 13:44:25.000 294 21261.86 331.45 43018.24 47986.96 2019-10-21 13:44:26.000 294 21261.82 331.48 43018.16 47986.90 2019-10-21 13:44:27.000 294 21261.81 331.50 43018.15 47986.86 2019-10-21 13:44:28.000 294 21261.80 331.48 43018.14 47986.78 2019-10-21 13:44:29.000 294 21261.77 331.46 43018.10 47986.78 2019-10-21 13:44:30.000 294 21261.79 331.44 43018.08 47986.79 2019-10-21 13:44:31.000 294 21261.85 331.42 43018.07 47986.74 2019-10-21 13:44:32.000 294 21261.92 331.42 43018.05 47986.77 2019-10-21 13:44:33.000 294 21261.87 331.42 43018.03 47986.76 2019-10-21 13:44:34.000 294 21261.90 331.43 43018.03 47986.76 2019-10-21 13:44:35.000 294 21261.90 331.49 43018.00 47986.78 2019-10-21 13:44:36.000 294 21261.93 331.53 43017.98 47986.75 2019-10-21 13:44:37.000 294 21261.91 331.55 43017.96 47986.75 2019-10-21 13:44:38.000 294 21261.90 331.53 43017.93 47986.73 2019-10-21 13:44:39.000 294 21261.92 331.57 43017.95 47986.71 2019-10-21 13:44:40.000 294 21261.92 331.58 43017.97 47986.71 2019-10-21 13:44:41.000 294 21261.91 331.58 43017.93 47986.71 2019-10-21 13:44:42.000 294 21261.92 331.62 43017.92 47986.72 2019-10-21 13:44:43.000 294 21261.91 331.61 43017.94 47986.71 2019-10-21 13:44:44.000 294 21261.88 331.61 43017.90 47986.67 2019-10-21 13:44:45.000 294 21261.86 331.62 43017.90 47986.65 2019-10-21 13:44:46.000 294 21261.89 331.57 43017.91 47986.65 2019-10-21 13:44:47.000 294 21261.97 331.50 43017.95 47986.66 2019-10-21 13:44:48.000 294 21262.03 331.44 43017.98 47986.70 2019-10-21 13:44:49.000 294 21262.04 331.44 43018.02 47986.78 2019-10-21 13:44:50.000 294 21262.06 331.46 43018.03 47986.80 2019-10-21 13:44:51.000 294 21262.02 331.48 43018.02 47986.79 2019-10-21 13:44:52.000 294 21261.99 331.49 43018.00 47986.78 2019-10-21 13:44:53.000 294 21261.97 331.51 43017.98 47986.77 2019-10-21 13:44:54.000 294 21261.95 331.55 43017.98 47986.78 2019-10-21 13:44:55.000 294 21261.94 331.54 43017.96 47986.73 2019-10-21 13:44:56.000 294 21261.93 331.56 43017.94 47986.70 2019-10-21 13:44:57.000 294 21261.89 331.58 43017.99 47986.71 2019-10-21 13:44:58.000 294 21261.91 331.61 43017.97 47986.71 2019-10-21 13:44:59.000 294 21261.95 331.62 43017.94 47986.70 2019-10-21 13:45:00.000 294 21261.93 331.66 43017.90 47986.72 2019-10-21 13:45:01.000 294 21261.90 331.67 43017.90 47986.66 2019-10-21 13:45:02.000 294 21261.93 331.69 43017.93 47986.65 2019-10-21 13:45:03.000 294 21261.96 331.67 43017.92 47986.66 2019-10-21 13:45:04.000 294 21261.91 331.66 43017.96 47986.66 2019-10-21 13:45:05.000 294 21261.88 331.68 43017.96 47986.68 2019-10-21 13:45:06.000 294 21261.92 331.66 43017.97 47986.69 2019-10-21 13:45:07.000 294 21261.90 331.70 43017.97 47986.70 2019-10-21 13:45:08.000 294 21261.92 331.70 43017.98 47986.75 2019-10-21 13:45:09.000 294 21261.94 331.72 43017.99 47986.73 2019-10-21 13:45:10.000 294 21261.97 331.75 43017.99 47986.74 2019-10-21 13:45:11.000 294 21262.03 331.76 43017.98 47986.76 2019-10-21 13:45:12.000 294 21262.10 331.80 43018.00 47986.75 2019-10-21 13:45:13.000 294 21262.09 331.84 43018.00 47986.78 2019-10-21 13:45:14.000 294 21262.05 331.98 43017.93 47986.75 2019-10-21 13:45:15.000 294 21262.05 332.08 43017.83 47986.71 2019-10-21 13:45:16.000 294 21262.05 332.14 43017.72 47986.63 2019-10-21 13:45:17.000 294 21262.10 332.17 43017.65 47986.58 2019-10-21 13:45:18.000 294 21262.09 332.23 43017.62 47986.56 2019-10-21 13:45:19.000 294 21262.12 332.27 43017.64 47986.53 2019-10-21 13:45:20.000 294 21262.09 332.29 43017.59 47986.50 2019-10-21 13:45:21.000 294 21262.14 332.27 43017.55 47986.50 2019-10-21 13:45:22.000 294 21262.13 332.28 43017.54 47986.44 2019-10-21 13:45:23.000 294 21262.14 332.26 43017.53 47986.44 2019-10-21 13:45:24.000 294 21262.18 332.25 43017.55 47986.46 2019-10-21 13:45:25.000 294 21262.19 332.28 43017.54 47986.46 2019-10-21 13:45:26.000 294 21262.18 332.28 43017.55 47986.49 2019-10-21 13:45:27.000 294 21262.17 332.17 43017.56 47986.47 2019-10-21 13:45:28.000 294 21262.20 332.00 43017.65 47986.50 2019-10-21 13:45:29.000 294 21262.21 331.80 43017.76 47986.56 2019-10-21 13:45:30.000 294 21262.18 331.73 43017.89 47986.67 2019-10-21 13:45:31.000 294 21262.13 331.77 43017.96 47986.76 2019-10-21 13:45:32.000 294 21262.06 331.90 43017.95 47986.79 2019-10-21 13:45:33.000 294 21262.02 332.06 43017.89 47986.75 2019-10-21 13:45:34.000 294 21261.97 332.19 43017.81 47986.70 2019-10-21 13:45:35.000 294 21261.94 332.22 43017.73 47986.62 2019-10-21 13:45:36.000 294 21261.89 332.25 43017.69 47986.54 2019-10-21 13:45:37.000 294 21261.86 332.26 43017.63 47986.47 2019-10-21 13:45:38.000 294 21261.86 332.24 43017.60 47986.40 2019-10-21 13:45:39.000 294 21261.86 332.25 43017.62 47986.42 2019-10-21 13:45:40.000 294 21261.84 332.26 43017.61 47986.39 2019-10-21 13:45:41.000 294 21261.81 332.27 43017.60 47986.36 2019-10-21 13:45:42.000 294 21261.82 332.30 43017.57 47986.35 2019-10-21 13:45:43.000 294 21261.81 332.30 43017.56 47986.33 2019-10-21 13:45:44.000 294 21261.79 332.23 43017.60 47986.33 2019-10-21 13:45:45.000 294 21261.85 332.16 43017.62 47986.35 2019-10-21 13:45:46.000 294 21261.90 332.10 43017.64 47986.43 2019-10-21 13:45:47.000 294 21261.93 332.08 43017.69 47986.45 2019-10-21 13:45:48.000 294 21261.90 332.14 43017.75 47986.52 2019-10-21 13:45:49.000 294 21261.89 332.23 43017.77 47986.56 2019-10-21 13:45:50.000 294 21261.90 332.29 43017.71 47986.54 2019-10-21 13:45:51.000 294 21261.91 332.33 43017.70 47986.51 2019-10-21 13:45:52.000 294 21261.97 332.29 43017.66 47986.51 2019-10-21 13:45:53.000 294 21262.00 332.22 43017.67 47986.49 2019-10-21 13:45:54.000 294 21262.04 332.16 43017.73 47986.53 2019-10-21 13:45:55.000 294 21262.04 332.11 43017.81 47986.58 2019-10-21 13:45:56.000 294 21262.08 332.09 43017.85 47986.65 2019-10-21 13:45:57.000 294 21262.08 332.08 43017.84 47986.67 2019-10-21 13:45:58.000 294 21262.07 332.09 43017.90 47986.70 2019-10-21 13:45:59.000 294 21262.08 332.09 43017.90 47986.73 2019-10-21 13:46:00.000 294 21262.07 332.08 43017.92 47986.77 2019-10-21 13:46:01.000 294 21262.05 332.07 43017.96 47986.79 2019-10-21 13:46:02.000 294 21262.02 332.07 43018.00 47986.78 2019-10-21 13:46:03.000 294 21262.02 332.08 43018.04 47986.78 2019-10-21 13:46:04.000 294 21262.02 332.10 43018.03 47986.84 2019-10-21 13:46:05.000 294 21261.99 332.11 43018.03 47986.85 2019-10-21 13:46:06.000 294 21261.96 332.09 43018.08 47986.80 2019-10-21 13:46:07.000 294 21261.94 332.10 43018.09 47986.81 2019-10-21 13:46:08.000 294 21261.92 332.12 43018.07 47986.80 2019-10-21 13:46:09.000 294 21261.93 332.18 43018.08 47986.82 2019-10-21 13:46:10.000 294 21261.93 332.20 43018.07 47986.81 2019-10-21 13:46:11.000 294 21261.94 332.21 43018.06 47986.81 2019-10-21 13:46:12.000 294 21261.96 332.18 43018.09 47986.81 2019-10-21 13:46:13.000 294 21261.96 332.20 43018.11 47986.86 2019-10-21 13:46:14.000 294 21261.94 332.22 43018.09 47986.82 2019-10-21 13:46:15.000 294 21261.98 332.28 43018.08 47986.87 2019-10-21 13:46:16.000 294 21261.99 332.31 43018.08 47986.82 2019-10-21 13:46:17.000 294 21262.00 332.35 43018.08 47986.84 2019-10-21 13:46:18.000 294 21261.98 332.40 43018.06 47986.86 2019-10-21 13:46:19.000 294 21261.99 332.43 43018.05 47986.83 2019-10-21 13:46:20.000 294 21262.02 332.43 43018.09 47986.84 2019-10-21 13:46:21.000 294 21261.98 332.45 43018.05 47986.83 2019-10-21 13:46:22.000 294 21261.99 332.44 43018.04 47986.86 2019-10-21 13:46:23.000 294 21262.01 332.44 43018.06 47986.84 2019-10-21 13:46:24.000 294 21262.00 332.46 43018.05 47986.83 2019-10-21 13:46:25.000 294 21262.04 332.47 43018.05 47986.84 2019-10-21 13:46:26.000 294 21262.04 332.50 43018.06 47986.83 2019-10-21 13:46:27.000 294 21262.13 332.51 43018.04 47986.84 2019-10-21 13:46:28.000 294 21262.32 332.55 43017.99 47986.85 2019-10-21 13:46:29.000 294 21262.40 332.54 43017.98 47986.92 2019-10-21 13:46:30.000 294 21262.47 332.54 43017.97 47986.94 2019-10-21 13:46:31.000 294 21262.48 332.53 43017.97 47986.96 2019-10-21 13:46:32.000 294 21262.52 332.56 43017.99 47986.97 2019-10-21 13:46:33.000 294 21262.58 332.61 43017.99 47987.02 2019-10-21 13:46:34.000 294 21262.60 332.65 43017.97 47987.00 2019-10-21 13:46:35.000 294 21262.64 332.69 43017.94 47987.00 2019-10-21 13:46:36.000 294 21262.63 332.70 43017.92 47987.01 2019-10-21 13:46:37.000 294 21262.61 332.70 43017.93 47987.01 2019-10-21 13:46:38.000 294 21262.61 332.65 43017.95 47986.98 2019-10-21 13:46:39.000 294 21262.60 332.58 43017.99 47987.01 2019-10-21 13:46:40.000 294 21262.59 332.58 43018.00 47987.03 2019-10-21 13:46:41.000 294 21262.56 332.62 43018.02 47987.05 2019-10-21 13:46:42.000 294 21262.58 332.69 43018.02 47987.08 2019-10-21 13:46:43.000 294 21262.62 332.73 43018.01 47987.06 2019-10-21 13:46:44.000 294 21262.61 332.73 43018.01 47987.09 2019-10-21 13:46:45.000 294 21262.66 332.70 43017.98 47987.06 2019-10-21 13:46:46.000 294 21262.65 332.64 43018.00 47987.06 2019-10-21 13:46:47.000 294 21262.61 332.61 43018.02 47987.08 2019-10-21 13:46:48.000 294 21262.58 332.56 43018.05 47987.10 2019-10-21 13:46:49.000 294 21262.57 332.50 43018.09 47987.09 2019-10-21 13:46:50.000 294 21262.57 332.52 43018.11 47987.10 2019-10-21 13:46:51.000 294 21262.61 332.60 43018.12 47987.14 2019-10-21 13:46:52.000 294 21262.63 332.65 43018.11 47987.16 2019-10-21 13:46:53.000 294 21262.65 332.67 43018.08 47987.14 2019-10-21 13:46:54.000 294 21262.66 332.65 43018.04 47987.12 2019-10-21 13:46:55.000 294 21262.65 332.62 43018.06 47987.11 2019-10-21 13:46:56.000 294 21262.66 332.60 43018.07 47987.12 2019-10-21 13:46:57.000 294 21262.64 332.55 43018.06 47987.14 2019-10-21 13:46:58.000 294 21262.66 332.50 43018.10 47987.16 2019-10-21 13:46:59.000 294 21262.66 332.50 43018.14 47987.21 2019-10-21 13:47:00.000 294 21262.67 332.53 43018.14 47987.21 2019-10-21 13:47:01.000 294 21262.68 332.50 43018.19 47987.26 2019-10-21 13:47:02.000 294 21262.64 332.53 43018.17 47987.26 2019-10-21 13:47:03.000 294 21262.61 332.55 43018.21 47987.27 2019-10-21 13:47:04.000 294 21262.61 332.52 43018.24 47987.26 2019-10-21 13:47:05.000 294 21262.61 332.46 43018.26 47987.27 2019-10-21 13:47:06.000 294 21262.56 332.42 43018.29 47987.31 2019-10-21 13:47:07.000 294 21262.55 332.42 43018.33 47987.31 2019-10-21 13:47:08.000 294 21262.57 332.42 43018.36 47987.37 2019-10-21 13:47:09.000 294 21262.60 332.41 43018.37 47987.39 2019-10-21 13:47:10.000 294 21262.62 332.35 43018.43 47987.43 2019-10-21 13:47:11.000 294 21262.67 332.29 43018.45 47987.44 2019-10-21 13:47:12.000 294 21262.68 332.28 43018.41 47987.47 2019-10-21 13:47:13.000 294 21262.68 332.28 43018.43 47987.50 2019-10-21 13:47:14.000 294 21262.68 332.25 43018.47 47987.48 2019-10-21 13:47:15.000 294 21262.65 332.25 43018.48 47987.51 2019-10-21 13:47:16.000 294 21262.67 332.26 43018.53 47987.53 2019-10-21 13:47:17.000 294 21262.73 332.25 43018.51 47987.57 2019-10-21 13:47:18.000 294 21262.69 332.24 43018.50 47987.55 2019-10-21 13:47:19.000 294 21262.74 332.22 43018.51 47987.57 2019-10-21 13:47:20.000 294 21262.75 332.23 43018.49 47987.60 2019-10-21 13:47:21.000 294 21262.79 332.24 43018.50 47987.56 2019-10-21 13:47:22.000 294 21262.74 332.23 43018.51 47987.60 2019-10-21 13:47:23.000 294 21262.69 332.26 43018.51 47987.57 2019-10-21 13:47:24.000 294 21262.69 332.24 43018.54 47987.58 2019-10-21 13:47:25.000 294 21262.67 332.23 43018.55 47987.55 2019-10-21 13:47:26.000 294 21262.69 332.25 43018.52 47987.54 2019-10-21 13:47:27.000 294 21262.69 332.30 43018.50 47987.55 2019-10-21 13:47:28.000 294 21262.70 332.28 43018.51 47987.54 2019-10-21 13:47:29.000 294 21262.68 332.27 43018.48 47987.53 2019-10-21 13:47:30.000 294 21262.70 332.28 43018.47 47987.53 2019-10-21 13:47:31.000 294 21262.75 332.26 43018.49 47987.52 2019-10-21 13:47:32.000 294 21262.77 332.25 43018.46 47987.52 2019-10-21 13:47:33.000 294 21262.73 332.23 43018.46 47987.52 2019-10-21 13:47:34.000 294 21262.75 332.23 43018.46 47987.55 2019-10-21 13:47:35.000 294 21262.78 332.25 43018.45 47987.54 2019-10-21 13:47:36.000 294 21262.84 332.26 43018.42 47987.56 2019-10-21 13:47:37.000 294 21262.86 332.25 43018.44 47987.57 2019-10-21 13:47:38.000 294 21262.86 332.26 43018.42 47987.56 2019-10-21 13:47:39.000 294 21262.84 332.27 43018.43 47987.53 2019-10-21 13:47:40.000 294 21262.87 332.25 43018.40 47987.54 2019-10-21 13:47:41.000 294 21262.87 332.19 43018.42 47987.52 2019-10-21 13:47:42.000 294 21262.80 332.16 43018.48 47987.54 2019-10-21 13:47:43.000 294 21262.76 332.15 43018.52 47987.55 2019-10-21 13:47:44.000 294 21262.77 332.15 43018.51 47987.57 2019-10-21 13:47:45.000 294 21262.78 332.20 43018.50 47987.60 2019-10-21 13:47:46.000 294 21262.80 332.23 43018.50 47987.60 2019-10-21 13:47:47.000 294 21262.81 332.25 43018.48 47987.59 2019-10-21 13:47:48.000 294 21262.83 332.24 43018.46 47987.56 2019-10-21 13:47:49.000 294 21262.83 332.24 43018.42 47987.58 2019-10-21 13:47:50.000 294 21262.86 332.21 43018.45 47987.57 2019-10-21 13:47:51.000 294 21262.84 332.20 43018.47 47987.57 2019-10-21 13:47:52.000 294 21262.83 332.19 43018.47 47987.59 2019-10-21 13:47:53.000 294 21262.80 332.15 43018.49 47987.58 2019-10-21 13:47:54.000 294 21262.75 332.22 43018.51 47987.57 2019-10-21 13:47:55.000 294 21262.74 332.38 43018.40 47987.55 2019-10-21 13:47:56.000 294 21262.73 332.51 43018.31 47987.49 2019-10-21 13:47:57.000 294 21262.74 332.56 43018.22 47987.42 2019-10-21 13:47:58.000 294 21262.68 332.54 43018.16 47987.30 2019-10-21 13:47:59.000 294 21262.66 332.55 43018.17 47987.27 2019-10-21 13:48:00.000 294 21262.66 332.57 43018.12 47987.24 2019-10-21 13:48:01.000 294 21262.64 332.54 43018.14 47987.19 2019-10-21 13:48:02.000 294 21262.60 332.49 43018.14 47987.19 2019-10-21 13:48:03.000 294 21262.53 332.48 43018.15 47987.15 2019-10-21 13:48:04.000 294 21262.54 332.45 43018.20 47987.17 2019-10-21 13:48:05.000 294 21262.56 332.54 43018.17 47987.17 2019-10-21 13:48:06.000 294 21262.60 332.61 43018.15 47987.22 2019-10-21 13:48:07.000 294 21262.64 332.61 43018.10 47987.19 2019-10-21 13:48:08.000 294 21262.64 332.63 43018.09 47987.19 2019-10-21 13:48:09.000 294 21262.68 332.62 43018.11 47987.19 2019-10-21 13:48:10.000 294 21262.70 332.65 43018.12 47987.18 2019-10-21 13:48:11.000 294 21262.69 332.63 43018.12 47987.23 2019-10-21 13:48:12.000 294 21262.74 332.61 43018.12 47987.21 2019-10-21 13:48:13.000 294 21262.72 332.56 43018.14 47987.21 2019-10-21 13:48:14.000 294 21262.70 332.56 43018.16 47987.24 2019-10-21 13:48:15.000 294 21262.69 332.52 43018.21 47987.26 2019-10-21 13:48:16.000 294 21262.71 332.51 43018.22 47987.30 2019-10-21 13:48:17.000 294 21262.76 332.54 43018.23 47987.30 2019-10-21 13:48:18.000 294 21262.79 332.61 43018.22 47987.35 2019-10-21 13:48:19.000 294 21262.83 332.65 43018.21 47987.36 2019-10-21 13:48:20.000 294 21262.82 332.73 43018.23 47987.37 2019-10-21 13:48:21.000 294 21262.77 332.88 43018.11 47987.31 2019-10-21 13:48:22.000 294 21262.75 333.03 43017.99 47987.25 2019-10-21 13:48:23.000 294 21262.73 333.04 43017.91 47987.19 2019-10-21 13:48:24.000 294 21262.73 333.00 43017.86 47987.07 2019-10-21 13:48:25.000 294 21262.65 332.94 43017.86 47987.03 2019-10-21 13:48:26.000 294 21262.67 332.90 43017.89 47987.02 2019-10-21 13:48:27.000 294 21262.64 332.95 43017.89 47987.00 2019-10-21 13:48:28.000 294 21262.67 333.06 43017.85 47987.02 2019-10-21 13:48:29.000 294 21262.69 333.11 43017.80 47986.99 2019-10-21 13:48:30.000 294 21262.80 332.99 43017.80 47986.98 2019-10-21 13:48:31.000 294 21262.83 332.86 43017.86 47987.00 2019-10-21 13:48:32.000 294 21262.84 332.78 43017.94 47987.08 2019-10-21 13:48:33.000 294 21262.89 332.74 43018.03 47987.14 2019-10-21 13:48:34.000 294 21262.94 332.69 43018.06 47987.22 2019-10-21 13:48:35.000 294 21262.90 332.66 43018.10 47987.26 2019-10-21 13:48:36.000 294 21262.92 332.62 43018.13 47987.32 2019-10-21 13:48:37.000 294 21262.92 332.58 43018.16 47987.33 2019-10-21 13:48:38.000 294 21262.94 332.60 43018.21 47987.40 2019-10-21 13:48:39.000 294 21263.00 332.67 43018.22 47987.40 2019-10-21 13:48:40.000 294 21262.99 332.71 43018.21 47987.42 2019-10-21 13:48:41.000 294 21262.97 332.73 43018.17 47987.41 2019-10-21 13:48:42.000 294 21262.99 332.74 43018.20 47987.39 2019-10-21 13:48:43.000 294 21263.00 332.70 43018.21 47987.42 2019-10-21 13:48:44.000 294 21262.96 332.65 43018.23 47987.40 2019-10-21 13:48:45.000 294 21262.92 332.61 43018.28 47987.44 2019-10-21 13:48:46.000 294 21262.89 332.58 43018.32 47987.45 2019-10-21 13:48:47.000 294 21262.89 332.57 43018.37 47987.45 2019-10-21 13:48:48.000 294 21262.91 332.61 43018.38 47987.50 2019-10-21 13:48:49.000 294 21262.96 332.66 43018.34 47987.53 2019-10-21 13:48:50.000 294 21263.02 332.70 43018.33 47987.53 2019-10-21 13:48:51.000 294 21263.02 332.70 43018.32 47987.53 2019-10-21 13:48:52.000 294 21263.00 332.67 43018.36 47987.51 2019-10-21 13:48:53.000 294 21262.95 332.70 43018.32 47987.50 2019-10-21 13:48:54.000 294 21262.84 332.80 43018.26 47987.49 2019-10-21 13:48:55.000 294 21262.81 332.91 43018.23 47987.42 2019-10-21 13:48:56.000 294 21262.81 333.04 43018.18 47987.35 2019-10-21 13:48:57.000 294 21262.81 333.17 43018.06 47987.28 2019-10-21 13:48:58.000 294 21262.80 333.19 43017.98 47987.20 2019-10-21 13:48:59.000 294 21262.81 333.16 43017.95 47987.12 2019-10-21 13:49:00.000 294 21262.75 333.12 43017.90 47987.07 2019-10-21 13:49:01.000 294 21262.70 333.04 43017.86 47987.04 2019-10-21 13:49:02.000 294 21262.68 332.94 43017.93 47987.04 2019-10-21 13:49:03.000 294 21262.67 332.89 43017.98 47987.06 2019-10-21 13:49:04.000 294 21262.74 332.89 43018.02 47987.12 2019-10-21 13:49:05.000 294 21262.79 332.93 43018.02 47987.13 2019-10-21 13:49:06.000 294 21262.85 332.89 43018.04 47987.16 2019-10-21 13:49:07.000 294 21262.89 332.77 43018.08 47987.22 2019-10-21 13:49:08.000 294 21262.88 332.66 43018.18 47987.26 2019-10-21 13:49:09.000 294 21262.87 332.60 43018.25 47987.34 2019-10-21 13:49:10.000 294 21262.84 332.55 43018.31 47987.39 2019-10-21 13:49:11.000 294 21262.81 332.55 43018.37 47987.44 2019-10-21 13:49:12.000 294 21262.79 332.60 43018.42 47987.46 2019-10-21 13:49:13.000 294 21262.84 332.68 43018.42 47987.50 2019-10-21 13:49:14.000 294 21262.87 332.80 43018.36 47987.51 2019-10-21 13:49:15.000 294 21262.91 332.88 43018.28 47987.50 2019-10-21 13:49:16.000 294 21262.94 332.90 43018.28 47987.45 2019-10-21 13:49:17.000 294 21262.94 332.90 43018.24 47987.47 2019-10-21 13:49:18.000 294 21262.98 332.84 43018.27 47987.47 2019-10-21 13:49:19.000 294 21262.92 332.77 43018.32 47987.45 2019-10-21 13:49:20.000 294 21262.85 332.73 43018.37 47987.47 2019-10-21 13:49:21.000 294 21262.83 332.68 43018.42 47987.49 2019-10-21 13:49:22.000 294 21262.87 332.67 43018.44 47987.52 2019-10-21 13:49:23.000 294 21262.94 332.75 43018.41 47987.54 2019-10-21 13:49:24.000 294 21263.00 332.79 43018.43 47987.59 2019-10-21 13:49:25.000 294 21263.03 332.78 43018.38 47987.58 2019-10-21 13:49:26.000 294 21263.06 332.80 43018.37 47987.60 2019-10-21 13:49:27.000 294 21263.06 332.76 43018.39 47987.58 2019-10-21 13:49:28.000 294 21263.03 332.72 43018.40 47987.60 2019-10-21 13:49:29.000 294 21263.00 332.70 43018.43 47987.61 2019-10-21 13:49:30.000 294 21262.99 332.70 43018.44 47987.62 2019-10-21 13:49:31.000 294 21263.04 332.78 43018.41 47987.63 2019-10-21 13:49:32.000 294 21263.04 332.90 43018.37 47987.62 2019-10-21 13:49:33.000 294 21263.05 332.91 43018.35 47987.65 2019-10-21 13:49:34.000 294 21263.06 332.92 43018.34 47987.59 2019-10-21 13:49:35.000 294 21263.08 332.90 43018.34 47987.58 2019-10-21 13:49:36.000 294 21263.07 332.86 43018.34 47987.54 2019-10-21 13:49:37.000 294 21263.04 332.83 43018.35 47987.58 2019-10-21 13:49:38.000 294 21263.00 332.80 43018.40 47987.56 2019-10-21 13:49:39.000 294 21262.92 332.81 43018.43 47987.55 2019-10-21 13:49:40.000 294 21262.90 332.85 43018.43 47987.59 2019-10-21 13:49:41.000 294 21262.92 332.86 43018.42 47987.58 2019-10-21 13:49:42.000 294 21262.94 332.83 43018.41 47987.56 2019-10-21 13:49:43.000 294 21262.96 332.83 43018.44 47987.58 2019-10-21 13:49:44.000 294 21262.99 332.85 43018.43 47987.58 2019-10-21 13:49:45.000 294 21262.97 332.86 43018.37 47987.60 2019-10-21 13:49:46.000 294 21262.92 332.81 43018.35 47987.52 2019-10-21 13:49:47.000 294 21262.87 332.73 43018.36 47987.50 2019-10-21 13:49:48.000 294 21262.77 332.66 43018.36 47987.47 2019-10-21 13:49:49.000 294 21262.75 332.62 43018.36 47987.47 2019-10-21 13:49:50.000 294 21262.78 332.69 43018.37 47987.46 2019-10-21 13:49:51.000 294 21262.79 332.73 43018.35 47987.45 2019-10-21 13:49:52.000 294 21262.82 332.76 43018.33 47987.45 2019-10-21 13:49:53.000 294 21262.79 332.81 43018.33 47987.44 2019-10-21 13:49:54.000 294 21262.79 332.80 43018.29 47987.38 2019-10-21 13:49:55.000 294 21262.75 332.82 43018.25 47987.38 2019-10-21 13:49:56.000 294 21262.72 332.82 43018.26 47987.36 2019-10-21 13:49:57.000 294 21262.70 332.80 43018.28 47987.33 2019-10-21 13:49:58.000 294 21262.66 332.77 43018.31 47987.35 2019-10-21 13:49:59.000 294 21262.61 332.76 43018.30 47987.30 2019-10-21 13:50:00.000 294 21262.65 332.80 43018.32 47987.32 2019-10-21 13:50:01.000 294 21262.67 332.85 43018.27 47987.33 2019-10-21 13:50:02.000 294 21262.67 332.87 43018.23 47987.30 2019-10-21 13:50:03.000 294 21262.69 332.87 43018.21 47987.27 2019-10-21 13:50:04.000 294 21262.73 332.86 43018.23 47987.29 2019-10-21 13:50:05.000 294 21262.72 332.88 43018.20 47987.28 2019-10-21 13:50:06.000 294 21262.73 332.85 43018.22 47987.27 2019-10-21 13:50:07.000 294 21262.70 332.79 43018.23 47987.25 2019-10-21 13:50:08.000 294 21262.64 332.76 43018.23 47987.25 2019-10-21 13:50:09.000 294 21262.62 332.73 43018.28 47987.26 2019-10-21 13:50:10.000 294 21262.67 332.79 43018.28 47987.29 2019-10-21 13:50:11.000 294 21262.71 332.91 43018.24 47987.34 2019-10-21 13:50:12.000 294 21262.77 332.98 43018.26 47987.33 2019-10-21 13:50:13.000 294 21262.81 333.02 43018.21 47987.31 2019-10-21 13:50:14.000 294 21262.80 333.06 43018.20 47987.32 2019-10-21 13:50:15.000 294 21262.83 333.07 43018.21 47987.30 2019-10-21 13:50:16.000 294 21262.80 333.07 43018.21 47987.31 2019-10-21 13:50:17.000 294 21262.78 333.06 43018.24 47987.32 2019-10-21 13:50:18.000 294 21262.77 333.02 43018.25 47987.32 2019-10-21 13:50:19.000 294 21262.80 333.03 43018.27 47987.34 2019-10-21 13:50:20.000 294 21262.82 333.08 43018.28 47987.38 2019-10-21 13:50:21.000 294 21262.86 333.10 43018.29 47987.43 2019-10-21 13:50:22.000 294 21262.87 333.10 43018.31 47987.37 2019-10-21 13:50:23.000 294 21262.86 333.03 43018.32 47987.42 2019-10-21 13:50:24.000 294 21262.84 333.00 43018.37 47987.46 2019-10-21 13:50:25.000 294 21262.84 332.94 43018.40 47987.48 2019-10-21 13:50:26.000 294 21262.85 332.94 43018.48 47987.54 2019-10-21 13:50:27.000 294 21262.87 332.97 43018.51 47987.58 2019-10-21 13:50:28.000 294 21262.89 332.94 43018.49 47987.60 2019-10-21 13:50:29.000 294 21262.83 332.91 43018.57 47987.64 2019-10-21 13:50:30.000 294 21262.80 332.85 43018.60 47987.62 2019-10-21 13:50:31.000 294 21262.76 332.88 43018.62 47987.65 2019-10-21 13:50:32.000 294 21262.77 332.96 43018.60 47987.67 2019-10-21 13:50:33.000 294 21262.80 333.05 43018.59 47987.69 2019-10-21 13:50:34.000 294 21262.83 333.06 43018.54 47987.66 2019-10-21 13:50:35.000 294 21262.87 333.03 43018.52 47987.63 2019-10-21 13:50:36.000 294 21262.89 333.00 43018.53 47987.65 2019-10-21 13:50:37.000 294 21262.86 332.94 43018.52 47987.67 2019-10-21 13:50:38.000 294 21262.85 332.91 43018.55 47987.66 2019-10-21 13:50:39.000 294 21262.85 332.86 43018.60 47987.65 2019-10-21 13:50:40.000 294 21262.86 332.82 43018.62 47987.67 2019-10-21 13:50:41.000 294 21262.85 332.80 43018.62 47987.70 2019-10-21 13:50:42.000 294 21262.91 332.83 43018.68 47987.76 2019-10-21 13:50:43.000 294 21262.92 332.82 43018.66 47987.78 2019-10-21 13:50:44.000 294 21262.92 332.81 43018.66 47987.76 2019-10-21 13:50:45.000 294 21262.93 332.80 43018.70 47987.79 2019-10-21 13:50:46.000 294 21262.87 332.81 43018.67 47987.80 2019-10-21 13:50:47.000 294 21262.84 332.79 43018.69 47987.80 2019-10-21 13:50:48.000 294 21262.83 332.76 43018.70 47987.78 2019-10-21 13:50:49.000 294 21262.84 332.78 43018.68 47987.77 2019-10-21 13:50:50.000 294 21262.87 332.83 43018.71 47987.78 2019-10-21 13:50:51.000 294 21262.92 332.89 43018.70 47987.77 2019-10-21 13:50:52.000 294 21262.97 332.91 43018.65 47987.76 2019-10-21 13:50:53.000 294 21262.96 332.97 43018.61 47987.75 2019-10-21 13:50:54.000 294 21263.00 332.99 43018.62 47987.75 2019-10-21 13:50:55.000 294 21262.94 332.99 43018.58 47987.73 2019-10-21 13:50:56.000 294 21262.91 332.97 43018.60 47987.71 2019-10-21 13:50:57.000 294 21262.85 332.94 43018.64 47987.71 2019-10-21 13:50:58.000 294 21262.82 332.93 43018.66 47987.71 2019-10-21 13:50:59.000 294 21262.87 332.97 43018.68 47987.72 2019-10-21 13:51:00.000 294 21262.88 333.02 43018.66 47987.72 2019-10-21 13:51:01.000 294 21262.88 333.05 43018.65 47987.74 2019-10-21 13:51:02.000 294 21262.91 333.01 43018.64 47987.75 2019-10-21 13:51:03.000 294 21262.90 332.97 43018.65 47987.74 2019-10-21 13:51:04.000 294 21262.88 333.00 43018.65 47987.75 2019-10-21 13:51:05.000 294 21262.89 333.00 43018.70 47987.74 2019-10-21 13:51:06.000 294 21262.87 333.00 43018.70 47987.78 2019-10-21 13:51:07.000 294 21262.87 332.98 43018.71 47987.75 2019-10-21 13:51:08.000 294 21262.84 332.92 43018.75 47987.78 2019-10-21 13:51:09.000 294 21262.84 332.90 43018.78 47987.80 2019-10-21 13:51:10.000 294 21262.87 332.97 43018.81 47987.83 2019-10-21 13:51:11.000 294 21262.89 333.09 43018.80 47987.85 2019-10-21 13:51:12.000 294 21262.87 333.17 43018.76 47987.86 2019-10-21 13:51:13.000 294 21262.85 333.19 43018.71 47987.82 2019-10-21 13:51:14.000 294 21262.84 333.21 43018.68 47987.78 2019-10-21 13:51:15.000 294 21262.80 333.20 43018.68 47987.77 2019-10-21 13:51:16.000 294 21262.75 333.22 43018.66 47987.69 2019-10-21 13:51:17.000 294 21262.75 333.24 43018.65 47987.70 2019-10-21 13:51:18.000 294 21262.75 333.21 43018.65 47987.66 2019-10-21 13:51:19.000 294 21262.74 333.18 43018.66 47987.67 2019-10-21 13:51:20.000 294 21262.69 333.12 43018.71 47987.67 2019-10-21 13:51:21.000 294 21262.64 333.14 43018.71 47987.66 2019-10-21 13:51:22.000 294 21262.70 333.14 43018.73 47987.68 2019-10-21 13:51:23.000 294 21262.76 333.13 43018.72 47987.74 2019-10-21 13:51:24.000 294 21262.82 333.14 43018.72 47987.73 2019-10-21 13:51:25.000 294 21262.86 333.16 43018.68 47987.78 2019-10-21 13:51:26.000 294 21262.91 333.17 43018.68 47987.80 2019-10-21 13:51:27.000 294 21262.92 333.22 43018.67 47987.79 2019-10-21 13:51:28.000 294 21262.91 333.27 43018.63 47987.76 2019-10-21 13:51:29.000 294 21262.88 333.26 43018.58 47987.76 2019-10-21 13:51:30.000 294 21262.79 333.26 43018.61 47987.71 2019-10-21 13:51:31.000 294 21262.69 333.28 43018.59 47987.64 2019-10-21 13:51:32.000 294 21262.63 333.28 43018.61 47987.57 2019-10-21 13:51:33.000 294 21262.59 333.29 43018.57 47987.55 2019-10-21 13:51:34.000 294 21262.56 333.30 43018.56 47987.49 2019-10-21 13:51:35.000 294 21262.58 333.35 43018.54 47987.49 2019-10-21 13:51:36.000 294 21262.60 333.42 43018.50 47987.50 2019-10-21 13:51:37.000 294 21262.60 333.51 43018.48 47987.48 2019-10-21 13:51:38.000 294 21262.58 333.54 43018.44 47987.44 2019-10-21 13:51:39.000 294 21262.53 333.51 43018.43 47987.38 2019-10-21 13:51:40.000 294 21262.43 333.48 43018.41 47987.34 2019-10-21 13:51:41.000 294 21262.40 333.47 43018.43 47987.30 2019-10-21 13:51:42.000 294 21262.41 333.48 43018.44 47987.35 2019-10-21 13:51:43.000 294 21262.44 333.51 43018.39 47987.31 2019-10-21 13:51:44.000 294 21262.48 333.54 43018.41 47987.32 2019-10-21 13:51:45.000 294 21262.52 333.53 43018.39 47987.33 2019-10-21 13:51:46.000 294 21262.50 333.51 43018.36 47987.29 2019-10-21 13:51:47.000 294 21262.44 333.48 43018.34 47987.30 2019-10-21 13:51:48.000 294 21262.43 333.47 43018.36 47987.28 2019-10-21 13:51:49.000 294 21262.43 333.45 43018.39 47987.27 2019-10-21 13:51:50.000 294 21262.44 333.48 43018.40 47987.27 2019-10-21 13:51:51.000 294 21262.46 333.54 43018.37 47987.27 2019-10-21 13:51:52.000 294 21262.48 333.60 43018.35 47987.29 2019-10-21 13:51:53.000 294 21262.47 333.62 43018.36 47987.28 2019-10-21 13:51:54.000 294 21262.45 333.60 43018.37 47987.28 2019-10-21 13:51:55.000 294 21262.40 333.60 43018.38 47987.29 2019-10-21 13:51:56.000 294 21262.33 333.65 43018.38 47987.25 2019-10-21 13:51:57.000 294 21262.32 333.65 43018.38 47987.25 2019-10-21 13:51:58.000 294 21262.35 333.68 43018.41 47987.29 2019-10-21 13:51:59.000 294 21262.43 333.73 43018.40 47987.29 2019-10-21 13:52:00.000 294 21262.48 333.77 43018.39 47987.31 2019-10-21 13:52:01.000 294 21262.51 333.77 43018.35 47987.30 2019-10-21 13:52:02.000 294 21262.54 333.77 43018.36 47987.34 2019-10-21 13:52:03.000 294 21262.50 333.75 43018.36 47987.32 2019-10-21 13:52:04.000 294 21262.39 333.78 43018.34 47987.29 2019-10-21 13:52:05.000 294 21262.35 333.86 43018.34 47987.28 2019-10-21 13:52:06.000 294 21262.31 333.93 43018.28 47987.21 2019-10-21 13:52:07.000 294 21262.35 333.99 43018.26 47987.19 2019-10-21 13:52:08.000 294 21262.38 333.98 43018.22 47987.17 2019-10-21 13:52:09.000 294 21262.37 333.95 43018.21 47987.16 2019-10-21 13:52:10.000 294 21262.35 333.91 43018.23 47987.14 2019-10-21 13:52:11.000 294 21262.33 333.89 43018.25 47987.15 2019-10-21 13:52:12.000 294 21262.33 333.88 43018.28 47987.17 2019-10-21 13:52:13.000 294 21262.32 333.88 43018.28 47987.16 2019-10-21 13:52:14.000 294 21262.37 333.89 43018.28 47987.19 2019-10-21 13:52:15.000 294 21262.42 333.96 43018.29 47987.20 2019-10-21 13:52:16.000 294 21262.50 333.98 43018.26 47987.23 2019-10-21 13:52:17.000 294 21262.49 333.95 43018.27 47987.22 2019-10-21 13:52:18.000 294 21262.47 333.86 43018.25 47987.21 2019-10-21 13:52:19.000 294 21262.43 333.79 43018.27 47987.20 2019-10-21 13:52:20.000 294 21262.39 333.74 43018.28 47987.18 2019-10-21 13:52:21.000 294 21262.41 333.71 43018.31 47987.21 2019-10-21 13:52:22.000 294 21262.47 333.73 43018.31 47987.22 2019-10-21 13:52:23.000 294 21262.55 333.77 43018.31 47987.26 2019-10-21 13:52:24.000 294 21262.58 333.79 43018.30 47987.30 2019-10-21 13:52:25.000 294 21262.56 333.75 43018.35 47987.27 2019-10-21 13:52:26.000 294 21262.53 333.70 43018.37 47987.33 2019-10-21 13:52:27.000 294 21262.49 333.66 43018.39 47987.31 2019-10-21 13:52:28.000 294 21262.45 333.66 43018.45 47987.32 2019-10-21 13:52:29.000 294 21262.45 333.69 43018.45 47987.37 2019-10-21 13:52:30.000 294 21262.50 333.71 43018.46 47987.41 2019-10-21 13:52:31.000 294 21262.55 333.73 43018.48 47987.39 2019-10-21 13:52:32.000 294 21262.56 333.71 43018.45 47987.43 2019-10-21 13:52:33.000 294 21262.55 333.64 43018.47 47987.42 2019-10-21 13:52:34.000 294 21262.48 333.61 43018.53 47987.45 2019-10-21 13:52:35.000 294 21262.42 333.63 43018.56 47987.43 2019-10-21 13:52:36.000 294 21262.44 333.62 43018.59 47987.45 2019-10-21 13:52:37.000 294 21262.48 333.63 43018.62 47987.48 2019-10-21 13:52:38.000 294 21262.51 333.69 43018.60 47987.51 2019-10-21 13:52:39.000 294 21262.58 333.73 43018.59 47987.53 2019-10-21 13:52:40.000 294 21262.57 333.79 43018.51 47987.54 2019-10-21 13:52:41.000 294 21262.55 333.79 43018.54 47987.52 2019-10-21 13:52:42.000 294 21262.50 333.75 43018.52 47987.48 2019-10-21 13:52:43.000 294 21262.40 333.73 43018.54 47987.47 2019-10-21 13:52:44.000 294 21262.38 333.70 43018.55 47987.43 2019-10-21 13:52:45.000 294 21262.39 333.73 43018.56 47987.45 2019-10-21 13:52:46.000 294 21262.48 333.74 43018.58 47987.47 2019-10-21 13:52:47.000 294 21262.52 333.77 43018.56 47987.49 2019-10-21 13:52:48.000 294 21262.48 333.90 43018.53 47987.46 2019-10-21 13:52:49.000 294 21262.50 334.05 43018.46 47987.46 2019-10-21 13:52:50.000 294 21262.44 334.11 43018.39 47987.37 2019-10-21 13:52:51.000 294 21262.36 334.05 43018.35 47987.28 2019-10-21 13:52:52.000 294 21262.30 333.95 43018.33 47987.24 2019-10-21 13:52:53.000 294 21262.25 333.87 43018.37 47987.21 2019-10-21 13:52:54.000 294 21262.30 333.85 43018.40 47987.23 2019-10-21 13:52:55.000 294 21262.35 333.88 43018.46 47987.27 2019-10-21 13:52:56.000 294 21262.42 333.90 43018.48 47987.34 2019-10-21 13:52:57.000 294 21262.40 333.90 43018.52 47987.35 2019-10-21 13:52:58.000 294 21262.39 333.92 43018.53 47987.37 2019-10-21 13:52:59.000 294 21262.40 333.89 43018.48 47987.38 2019-10-21 13:53:00.000 294 21262.38 333.89 43018.52 47987.40 2019-10-21 13:53:01.000 294 21262.36 333.85 43018.54 47987.39 2019-10-21 13:53:02.000 294 21262.34 333.84 43018.59 47987.45 2019-10-21 13:53:03.000 294 21262.34 333.83 43018.59 47987.41 2019-10-21 13:53:04.000 294 21262.28 333.83 43018.60 47987.42 2019-10-21 13:53:05.000 294 21262.23 333.77 43018.65 47987.47 2019-10-21 13:53:06.000 294 21262.18 333.74 43018.69 47987.46 2019-10-21 13:53:07.000 294 21262.17 333.76 43018.73 47987.48 2019-10-21 13:53:08.000 294 21262.14 333.75 43018.76 47987.51 2019-10-21 13:53:09.000 294 21262.05 333.74 43018.78 47987.51 2019-10-21 13:53:10.000 294 21262.06 333.75 43018.78 47987.48 2019-10-21 13:53:11.000 294 21262.11 333.79 43018.76 47987.48 2019-10-21 13:53:12.000 294 21262.16 333.83 43018.73 47987.50 2019-10-21 13:53:13.000 294 21262.17 333.80 43018.70 47987.51 2019-10-21 13:53:14.000 294 21262.13 333.81 43018.74 47987.49 2019-10-21 13:53:15.000 294 21262.15 333.80 43018.76 47987.47 2019-10-21 13:53:16.000 294 21262.12 333.80 43018.78 47987.53 2019-10-21 13:53:17.000 294 21262.11 333.80 43018.83 47987.54 2019-10-21 13:53:18.000 294 21262.07 333.83 43018.84 47987.50 2019-10-21 13:53:19.000 294 21262.00 333.87 43018.82 47987.52 2019-10-21 13:53:20.000 294 21261.97 333.88 43018.80 47987.46 2019-10-21 13:53:21.000 294 21262.00 333.97 43018.74 47987.45 2019-10-21 13:53:22.000 294 21262.05 334.03 43018.69 47987.43 2019-10-21 13:53:23.000 294 21262.12 334.09 43018.69 47987.43 2019-10-21 13:53:24.000 294 21262.13 334.11 43018.62 47987.39 2019-10-21 13:53:25.000 294 21262.12 334.14 43018.54 47987.38 2019-10-21 13:53:26.000 294 21262.15 334.13 43018.55 47987.37 2019-10-21 13:53:27.000 294 21262.18 334.08 43018.56 47987.34 2019-10-21 13:53:28.000 294 21262.19 334.07 43018.54 47987.32 2019-10-21 13:53:29.000 294 21262.19 334.03 43018.52 47987.31 2019-10-21 13:53:30.000 294 21262.24 334.00 43018.50 47987.33 2019-10-21 13:53:31.000 294 21262.27 334.00 43018.50 47987.31 2019-10-21 13:53:32.000 294 21262.25 333.94 43018.50 47987.33 2019-10-21 13:53:33.000 294 21262.14 333.86 43018.51 47987.31 2019-10-21 13:53:34.000 294 21262.10 333.82 43018.58 47987.30 2019-10-21 13:53:35.000 294 21262.07 333.80 43018.57 47987.28 2019-10-21 13:53:36.000 294 21262.12 333.84 43018.58 47987.31 2019-10-21 13:53:37.000 294 21262.16 333.86 43018.59 47987.31 2019-10-21 13:53:38.000 294 21262.17 333.87 43018.57 47987.31 2019-10-21 13:53:39.000 294 21262.18 333.87 43018.54 47987.35 2019-10-21 13:53:40.000 294 21262.19 333.87 43018.58 47987.34 2019-10-21 13:53:41.000 294 21262.19 333.84 43018.60 47987.37 2019-10-21 13:53:42.000 294 21262.14 333.80 43018.59 47987.36 2019-10-21 13:53:43.000 294 21262.05 333.73 43018.61 47987.34 2019-10-21 13:53:44.000 294 21262.01 333.70 43018.67 47987.35 2019-10-21 13:53:45.000 294 21262.03 333.70 43018.69 47987.32 2019-10-21 13:53:46.000 294 21262.11 333.80 43018.65 47987.40 2019-10-21 13:53:47.000 294 21262.16 333.81 43018.65 47987.38 2019-10-21 13:53:48.000 294 21262.21 333.80 43018.64 47987.44 2019-10-21 13:53:49.000 294 21262.25 333.77 43018.61 47987.43 2019-10-21 13:53:50.000 294 21262.28 333.71 43018.65 47987.46 2019-10-21 13:53:51.000 294 21262.30 333.65 43018.70 47987.48 2019-10-21 13:53:52.000 294 21262.24 333.57 43018.76 47987.53 2019-10-21 13:53:53.000 294 21262.20 333.54 43018.79 47987.53 2019-10-21 13:53:54.000 294 21262.18 333.52 43018.84 47987.56 2019-10-21 13:53:55.000 294 21262.26 333.53 43018.84 47987.61 2019-10-21 13:53:56.000 294 21262.34 333.53 43018.86 47987.68 2019-10-21 13:53:57.000 294 21262.38 333.49 43018.89 47987.71 2019-10-21 13:53:58.000 294 21262.42 333.45 43018.95 47987.76 2019-10-21 13:53:59.000 294 21262.45 333.47 43018.97 47987.81 2019-10-21 13:54:00.000 294 21262.45 333.48 43018.97 47987.84 2019-10-21 13:54:01.000 294 21262.43 333.45 43018.99 47987.83 2019-10-21 13:54:02.000 294 21262.41 333.42 43019.00 47987.83 2019-10-21 13:54:03.000 294 21262.39 333.38 43019.03 47987.83 2019-10-21 13:54:04.000 294 21262.40 333.41 43019.06 47987.84 2019-10-21 13:54:05.000 294 21262.50 333.44 43019.08 47987.87 2019-10-21 13:54:06.000 294 21262.61 333.45 43019.04 47987.93 2019-10-21 13:54:07.000 294 21262.68 333.43 43019.05 47987.94 2019-10-21 13:54:08.000 294 21262.71 333.42 43019.08 47987.99 2019-10-21 13:54:09.000 294 21262.71 333.41 43019.09 47988.04 2019-10-21 13:54:10.000 294 21262.71 333.42 43019.08 47988.06 2019-10-21 13:54:11.000 294 21262.70 333.38 43019.08 47988.05 2019-10-21 13:54:12.000 294 21262.64 333.36 43019.09 47988.07 2019-10-21 13:54:13.000 294 21262.52 333.33 43019.13 47988.06 2019-10-21 13:54:14.000 294 21262.45 333.31 43019.18 47988.02 2019-10-21 13:54:15.000 294 21262.46 333.33 43019.17 47988.01 2019-10-21 13:54:16.000 294 21262.54 333.43 43019.15 47988.01 2019-10-21 13:54:17.000 294 21262.62 333.47 43019.11 47988.06 2019-10-21 13:54:18.000 294 21262.65 333.49 43019.07 47988.01 2019-10-21 13:54:19.000 294 21262.66 333.47 43019.08 47988.04 2019-10-21 13:54:20.000 294 21262.67 333.46 43019.08 47988.05 2019-10-21 13:54:21.000 294 21262.67 333.45 43019.08 47988.03 2019-10-21 13:54:22.000 294 21262.64 333.44 43019.07 47988.03 2019-10-21 13:54:23.000 294 21262.56 333.43 43019.09 47988.02 2019-10-21 13:54:24.000 294 21262.44 333.38 43019.11 47988.00 2019-10-21 13:54:25.000 294 21262.39 333.30 43019.18 47987.95 2019-10-21 13:54:26.000 294 21262.41 333.32 43019.17 47987.97 2019-10-21 13:54:27.000 294 21262.50 333.40 43019.15 47988.00 2019-10-21 13:54:28.000 294 21262.51 333.47 43019.12 47988.03 2019-10-21 13:54:29.000 294 21262.53 333.49 43019.11 47988.00 2019-10-21 13:54:30.000 294 21262.51 333.48 43019.10 47988.01 2019-10-21 13:54:31.000 294 21262.51 333.48 43019.10 47987.98 2019-10-21 13:54:32.000 294 21262.53 333.42 43019.10 47988.00 2019-10-21 13:54:33.000 294 21262.52 333.39 43019.09 47988.00 2019-10-21 13:54:34.000 294 21262.43 333.36 43019.12 47987.99 2019-10-21 13:54:35.000 294 21262.35 333.35 43019.11 47987.93 2019-10-21 13:54:36.000 294 21262.41 333.34 43019.14 47987.94 2019-10-21 13:54:37.000 294 21262.47 333.37 43019.13 47988.01 2019-10-21 13:54:38.000 294 21262.51 333.42 43019.11 47987.99 2019-10-21 13:54:39.000 294 21262.51 333.45 43019.13 47987.99 2019-10-21 13:54:40.000 294 21262.50 333.44 43019.09 47987.98 2019-10-21 13:54:41.000 294 21262.47 333.46 43019.10 47987.99 2019-10-21 13:54:42.000 294 21262.45 333.47 43019.13 47988.00 2019-10-21 13:54:43.000 294 21262.42 333.47 43019.13 47987.96 2019-10-21 13:54:44.000 294 21262.32 333.48 43019.12 47987.94 2019-10-21 13:54:45.000 294 21262.23 333.51 43019.11 47987.90 2019-10-21 13:54:46.000 294 21262.17 333.53 43019.14 47987.91 2019-10-21 13:54:47.000 294 21262.15 333.63 43019.08 47987.85 2019-10-21 13:54:48.000 294 21262.16 333.79 43019.01 47987.82 2019-10-21 13:54:49.000 294 21262.19 333.83 43018.95 47987.75 2019-10-21 13:54:50.000 294 21262.13 333.82 43018.90 47987.71 2019-10-21 13:54:51.000 294 21262.10 333.86 43018.87 47987.64 2019-10-21 13:54:52.000 294 21262.11 333.86 43018.84 47987.63 2019-10-21 13:54:53.000 294 21262.10 333.83 43018.84 47987.59 2019-10-21 13:54:54.000 294 21262.09 333.85 43018.87 47987.58 2019-10-21 13:54:55.000 294 21262.06 333.85 43018.86 47987.57 2019-10-21 13:54:56.000 294 21262.06 333.82 43018.87 47987.56 2019-10-21 13:54:57.000 294 21261.99 333.81 43018.85 47987.57 2019-10-21 13:54:58.000 294 21262.00 333.74 43018.86 47987.56 2019-10-21 13:54:59.000 294 21262.08 333.78 43018.88 47987.58 2019-10-21 13:55:00.000 294 21262.19 333.84 43018.85 47987.63 2019-10-21 13:55:01.000 294 21262.22 333.89 43018.83 47987.62 2019-10-21 13:55:02.000 294 21262.25 333.89 43018.82 47987.63 2019-10-21 13:55:03.000 294 21262.28 333.88 43018.78 47987.60 2019-10-21 13:55:04.000 294 21262.32 333.88 43018.78 47987.60 2019-10-21 13:55:05.000 294 21262.33 333.87 43018.78 47987.61 2019-10-21 13:55:06.000 294 21262.32 333.85 43018.79 47987.60 2019-10-21 13:55:07.000 294 21262.25 333.81 43018.79 47987.60 2019-10-21 13:55:08.000 294 21262.17 333.73 43018.85 47987.59 2019-10-21 13:55:09.000 294 21262.14 333.67 43018.89 47987.61 2019-10-21 13:55:10.000 294 21262.19 333.71 43018.90 47987.65 2019-10-21 13:55:11.000 294 21262.23 333.73 43018.93 47987.69 2019-10-21 13:55:12.000 294 21262.27 333.72 43018.92 47987.71 2019-10-21 13:55:13.000 294 21262.29 333.69 43018.92 47987.75 2019-10-21 13:55:14.000 294 21262.28 333.68 43018.93 47987.74 2019-10-21 13:55:15.000 294 21262.26 333.80 43018.90 47987.75 2019-10-21 13:55:16.000 294 21262.26 333.91 43018.86 47987.73 2019-10-21 13:55:17.000 294 21262.24 333.98 43018.74 47987.63 2019-10-21 13:55:18.000 294 21262.15 333.96 43018.69 47987.53 2019-10-21 13:55:19.000 294 21262.11 333.82 43018.67 47987.48 2019-10-21 13:55:20.000 294 21262.10 333.64 43018.71 47987.44 2019-10-21 13:55:21.000 294 21262.17 333.59 43018.80 47987.49 2019-10-21 13:55:22.000 294 21262.21 333.62 43018.85 47987.58 2019-10-21 13:55:23.000 294 21262.26 333.63 43018.89 47987.63 2019-10-21 13:55:24.000 294 21262.26 333.61 43018.90 47987.67 2019-10-21 13:55:25.000 294 21262.25 333.60 43018.90 47987.70 2019-10-21 13:55:26.000 294 21262.24 333.60 43018.94 47987.70 2019-10-21 13:55:27.000 294 21262.19 333.53 43018.92 47987.70 2019-10-21 13:55:28.000 294 21262.14 333.47 43018.95 47987.71 2019-10-21 13:55:29.000 294 21262.08 333.46 43019.01 47987.69 2019-10-21 13:55:30.000 294 21262.10 333.45 43019.07 47987.70 2019-10-21 13:55:31.000 294 21262.13 333.53 43019.03 47987.76 2019-10-21 13:55:32.000 294 21262.21 333.60 43019.00 47987.74 2019-10-21 13:55:33.000 294 21262.26 333.64 43018.96 47987.77 2019-10-21 13:55:34.000 294 21262.26 333.70 43018.94 47987.76 2019-10-21 13:55:35.000 294 21262.28 333.72 43018.94 47987.73 2019-10-21 13:55:36.000 294 21262.21 333.70 43018.93 47987.74 2019-10-21 13:55:37.000 294 21262.17 333.65 43018.94 47987.68 2019-10-21 13:55:38.000 294 21262.09 333.60 43018.98 47987.69 2019-10-21 13:55:39.000 294 21262.04 333.59 43019.00 47987.70 2019-10-21 13:55:40.000 294 21262.02 333.61 43019.01 47987.70 2019-10-21 13:55:41.000 294 21262.07 333.67 43019.03 47987.71 2019-10-21 13:55:42.000 294 21262.13 333.69 43019.01 47987.74 2019-10-21 13:55:43.000 294 21262.13 333.72 43019.04 47987.71 2019-10-21 13:55:44.000 294 21262.10 333.75 43019.02 47987.74 2019-10-21 13:55:45.000 294 21262.02 333.74 43019.00 47987.72 2019-10-21 13:55:46.000 294 21261.98 333.71 43019.03 47987.70 2019-10-21 13:55:47.000 294 21262.00 333.68 43019.04 47987.69 2019-10-21 13:55:48.000 294 21262.06 333.69 43019.06 47987.71 2019-10-21 13:55:49.000 294 21262.12 333.75 43019.07 47987.75 2019-10-21 13:55:50.000 294 21262.14 333.78 43019.04 47987.78 2019-10-21 13:55:51.000 294 21262.16 333.79 43019.03 47987.78 2019-10-21 13:55:52.000 294 21262.13 333.74 43019.01 47987.81 2019-10-21 13:55:53.000 294 21262.04 333.71 43019.05 47987.74 2019-10-21 13:55:54.000 294 21262.00 333.65 43019.11 47987.76 2019-10-21 13:55:55.000 294 21262.00 333.64 43019.13 47987.72 2019-10-21 13:55:56.000 294 21262.04 333.70 43019.13 47987.79 2019-10-21 13:55:57.000 294 21262.09 333.76 43019.13 47987.81 2019-10-21 13:55:58.000 294 21262.09 333.77 43019.08 47987.81 2019-10-21 13:55:59.000 294 21262.08 333.78 43019.08 47987.78 2019-10-21 13:56:00.000 294 21262.07 333.75 43019.12 47987.78 2019-10-21 13:56:01.000 294 21261.99 333.67 43019.11 47987.77 2019-10-21 13:56:02.000 294 21261.88 333.61 43019.14 47987.75 2019-10-21 13:56:03.000 294 21261.85 333.61 43019.16 47987.75 2019-10-21 13:56:04.000 294 21261.83 333.60 43019.22 47987.77 2019-10-21 13:56:05.000 294 21261.86 333.65 43019.22 47987.77 2019-10-21 13:56:06.000 294 21261.92 333.68 43019.22 47987.84 2019-10-21 13:56:07.000 294 21261.94 333.67 43019.20 47987.80 2019-10-21 13:56:08.000 294 21261.92 333.65 43019.19 47987.82 2019-10-21 13:56:09.000 294 21261.90 333.63 43019.17 47987.81 2019-10-21 13:56:10.000 294 21261.89 333.60 43019.18 47987.78 2019-10-21 13:56:11.000 294 21261.91 333.61 43019.18 47987.81 2019-10-21 13:56:12.000 294 21261.97 333.65 43019.19 47987.81 2019-10-21 13:56:13.000 294 21262.05 333.68 43019.18 47987.80 2019-10-21 13:56:14.000 294 21262.06 333.73 43019.12 47987.85 2019-10-21 13:56:15.000 294 21262.01 333.75 43019.11 47987.80 2019-10-21 13:56:16.000 294 21261.92 333.69 43019.10 47987.80 2019-10-21 13:56:17.000 294 21261.82 333.62 43019.12 47987.77 2019-10-21 13:56:18.000 294 21261.73 333.54 43019.15 47987.70 2019-10-21 13:56:19.000 294 21261.70 333.49 43019.18 47987.70 2019-10-21 13:56:20.000 294 21261.70 333.48 43019.19 47987.72 2019-10-21 13:56:21.000 294 21261.71 333.55 43019.22 47987.74 2019-10-21 13:56:22.000 294 21261.72 333.62 43019.23 47987.78 2019-10-21 13:56:23.000 294 21261.71 333.62 43019.26 47987.72 2019-10-21 13:56:24.000 294 21261.68 333.63 43019.24 47987.74 2019-10-21 13:56:25.000 294 21261.63 333.60 43019.18 47987.73 2019-10-21 13:56:26.000 294 21261.58 333.63 43019.21 47987.70 2019-10-21 13:56:27.000 294 21261.57 333.74 43019.20 47987.66 2019-10-21 13:56:28.000 294 21261.61 333.89 43019.11 47987.63 2019-10-21 13:56:29.000 294 21261.65 334.04 43018.98 47987.58 2019-10-21 13:56:30.000 294 21261.66 334.14 43018.86 47987.49 2019-10-21 13:56:31.000 294 21261.63 334.14 43018.77 47987.39 2019-10-21 13:56:32.000 294 21261.62 334.12 43018.73 47987.33 2019-10-21 13:56:33.000 294 21261.57 334.04 43018.76 47987.28 2019-10-21 13:56:34.000 294 21261.55 333.91 43018.81 47987.26 2019-10-21 13:56:35.000 294 21261.51 333.81 43018.86 47987.31 2019-10-21 13:56:36.000 294 21261.52 333.77 43018.91 47987.30 2019-10-21 13:56:37.000 294 21261.59 333.83 43018.89 47987.38 2019-10-21 13:56:38.000 294 21261.67 333.87 43018.87 47987.43 2019-10-21 13:56:39.000 294 21261.71 333.87 43018.88 47987.44 2019-10-21 13:56:40.000 294 21261.71 333.83 43018.90 47987.43 2019-10-21 13:56:41.000 294 21261.70 333.79 43018.88 47987.45 2019-10-21 13:56:42.000 294 21261.64 333.71 43018.95 47987.45 2019-10-21 13:56:43.000 294 21261.53 333.66 43018.96 47987.45 2019-10-21 13:56:44.000 294 21261.44 333.70 43019.00 47987.40 2019-10-21 13:56:45.000 294 21261.46 333.69 43019.00 47987.42 2019-10-21 13:56:46.000 294 21261.54 333.68 43018.98 47987.39 2019-10-21 13:56:47.000 294 21261.64 333.68 43018.98 47987.45 2019-10-21 13:56:48.000 294 21261.63 333.74 43018.98 47987.47 2019-10-21 13:56:49.000 294 21261.59 333.86 43018.94 47987.48 2019-10-21 13:56:50.000 294 21261.56 333.98 43018.86 47987.42 2019-10-21 13:56:51.000 294 21261.49 334.04 43018.79 47987.35 2019-10-21 13:56:52.000 294 21261.41 334.03 43018.76 47987.24 2019-10-21 13:56:53.000 294 21261.33 333.98 43018.74 47987.17 2019-10-21 13:56:54.000 294 21261.29 333.99 43018.75 47987.11 2019-10-21 13:56:55.000 294 21261.30 334.06 43018.72 47987.10 2019-10-21 13:56:56.000 294 21261.36 334.10 43018.66 47987.11 2019-10-21 13:56:57.000 294 21261.39 333.98 43018.67 47987.11 2019-10-21 13:56:58.000 294 21261.41 333.91 43018.73 47987.12 2019-10-21 13:56:59.000 294 21261.44 333.88 43018.76 47987.17 2019-10-21 13:57:00.000 294 21261.44 333.83 43018.81 47987.21 2019-10-21 13:57:01.000 294 21261.37 333.83 43018.85 47987.24 2019-10-21 13:57:02.000 294 21261.32 333.80 43018.86 47987.22 2019-10-21 13:57:03.000 294 21261.28 333.80 43018.91 47987.21 2019-10-21 13:57:04.000 294 21261.33 333.87 43018.87 47987.26 2019-10-21 13:57:05.000 294 21261.38 333.93 43018.86 47987.26 2019-10-21 13:57:06.000 294 21261.39 334.00 43018.84 47987.28 2019-10-21 13:57:07.000 294 21261.39 334.03 43018.81 47987.23 2019-10-21 13:57:08.000 294 21261.40 334.03 43018.78 47987.18 2019-10-21 13:57:09.000 294 21261.39 334.02 43018.74 47987.15 2019-10-21 13:57:10.000 294 21261.36 333.97 43018.76 47987.14 2019-10-21 13:57:11.000 294 21261.32 333.94 43018.79 47987.18 2019-10-21 13:57:12.000 294 21261.33 333.91 43018.77 47987.15 2019-10-21 13:57:13.000 294 21261.28 333.86 43018.80 47987.16 2019-10-21 13:57:14.000 294 21261.21 333.80 43018.85 47987.19 2019-10-21 13:57:15.000 294 21261.15 333.71 43018.90 47987.19 2019-10-21 13:57:16.000 294 21261.18 333.75 43018.95 47987.18 2019-10-21 13:57:17.000 294 21261.27 333.84 43018.95 47987.27 2019-10-21 13:57:18.000 294 21261.30 333.90 43018.91 47987.27 2019-10-21 13:57:19.000 294 21261.37 333.84 43018.93 47987.31 2019-10-21 13:57:20.000 294 21261.42 333.81 43018.95 47987.31 2019-10-21 13:57:21.000 294 21261.43 333.78 43018.98 47987.36 2019-10-21 13:57:22.000 294 21261.45 333.74 43018.99 47987.40 2019-10-21 13:57:23.000 294 21261.46 333.73 43018.97 47987.40 2019-10-21 13:57:24.000 294 21261.41 333.73 43019.00 47987.45 2019-10-21 13:57:25.000 294 21261.37 333.74 43019.04 47987.41 2019-10-21 13:57:26.000 294 21261.33 333.72 43019.03 47987.44 2019-10-21 13:57:27.000 294 21261.29 333.73 43019.05 47987.41 2019-10-21 13:57:28.000 294 21261.29 333.77 43019.06 47987.43 2019-10-21 13:57:29.000 294 21261.30 333.82 43019.04 47987.41 2019-10-21 13:57:30.000 294 21261.35 333.82 43018.99 47987.42 2019-10-21 13:57:31.000 294 21261.35 333.81 43019.00 47987.41 2019-10-21 13:57:32.000 294 21261.36 333.76 43019.03 47987.41 2019-10-21 13:57:33.000 294 21261.39 333.71 43019.07 47987.42 2019-10-21 13:57:34.000 294 21261.32 333.69 43019.08 47987.45 2019-10-21 13:57:35.000 294 21261.33 333.67 43019.11 47987.46 2019-10-21 13:57:36.000 294 21261.30 333.64 43019.10 47987.48 2019-10-21 13:57:37.000 294 21261.25 333.60 43019.12 47987.46 2019-10-21 13:57:38.000 294 21261.19 333.52 43019.14 47987.43 2019-10-21 13:57:39.000 294 21261.14 333.45 43019.19 47987.46 2019-10-21 13:57:40.000 294 21261.17 333.45 43019.23 47987.47 2019-10-21 13:57:41.000 294 21261.25 333.50 43019.19 47987.52 2019-10-21 13:57:42.000 294 21261.27 333.52 43019.18 47987.55 2019-10-21 13:57:43.000 294 21261.29 333.53 43019.18 47987.52 2019-10-21 13:57:44.000 294 21261.26 333.54 43019.20 47987.52 2019-10-21 13:57:45.000 294 21261.21 333.59 43019.20 47987.52 2019-10-21 13:57:46.000 294 21261.18 333.63 43019.21 47987.49 2019-10-21 13:57:47.000 294 21261.12 333.67 43019.22 47987.52 2019-10-21 13:57:48.000 294 21261.04 333.67 43019.26 47987.50 2019-10-21 13:57:49.000 294 21260.93 333.67 43019.30 47987.48 2019-10-21 13:57:50.000 294 21260.95 333.62 43019.33 47987.49 2019-10-21 13:57:51.000 294 21260.99 333.65 43019.35 47987.49 2019-10-21 13:57:52.000 294 21260.95 333.69 43019.37 47987.54 2019-10-21 13:57:53.000 294 21260.96 333.73 43019.36 47987.51 2019-10-21 13:57:54.000 294 21260.97 333.71 43019.35 47987.52 2019-10-21 13:57:55.000 294 21260.97 333.74 43019.36 47987.56 2019-10-21 13:57:56.000 294 21260.96 333.74 43019.34 47987.52 2019-10-21 13:57:57.000 294 21260.88 333.74 43019.33 47987.52 2019-10-21 13:57:58.000 294 21260.84 333.72 43019.35 47987.46 2019-10-21 13:57:59.000 294 21260.84 333.74 43019.34 47987.48 2019-10-21 13:58:00.000 294 21260.86 333.80 43019.34 47987.46 2019-10-21 13:58:01.000 294 21260.88 333.87 43019.32 47987.47 2019-10-21 13:58:02.000 294 21260.92 333.94 43019.27 47987.50 2019-10-21 13:58:03.000 294 21260.91 333.98 43019.27 47987.41 2019-10-21 13:58:04.000 294 21260.88 334.02 43019.25 47987.40 2019-10-21 13:58:05.000 294 21260.83 334.01 43019.25 47987.40 2019-10-21 13:58:06.000 294 21260.70 334.00 43019.23 47987.36 2019-10-21 13:58:07.000 294 21260.65 333.95 43019.27 47987.31 2019-10-21 13:58:08.000 294 21260.62 333.92 43019.28 47987.30 2019-10-21 13:58:09.000 294 21260.61 333.97 43019.30 47987.31 2019-10-21 13:58:10.000 294 21260.66 334.04 43019.29 47987.32 2019-10-21 13:58:11.000 294 21260.75 334.08 43019.27 47987.35 2019-10-21 13:58:12.000 294 21260.76 334.12 43019.21 47987.33 2019-10-21 13:58:13.000 294 21260.73 334.15 43019.18 47987.33 2019-10-21 13:58:14.000 294 21260.69 334.16 43019.16 47987.29 2019-10-21 13:58:15.000 294 21260.68 334.13 43019.21 47987.25 2019-10-21 13:58:16.000 294 21260.66 334.14 43019.20 47987.27 2019-10-21 13:58:17.000 294 21260.71 334.25 43019.16 47987.27 2019-10-21 13:58:18.000 294 21260.75 334.34 43019.14 47987.24 2019-10-21 13:58:19.000 294 21260.77 334.35 43019.08 47987.25 2019-10-21 13:58:20.000 294 21260.74 334.38 43019.05 47987.22 2019-10-21 13:58:21.000 294 21260.71 334.39 43019.07 47987.18 2019-10-21 13:58:22.000 294 21260.73 334.36 43019.08 47987.20 2019-10-21 13:58:23.000 294 21260.65 334.34 43019.08 47987.14 2019-10-21 13:58:24.000 294 21260.56 334.33 43019.10 47987.13 2019-10-21 13:58:25.000 294 21260.51 334.29 43019.08 47987.10 2019-10-21 13:58:26.000 294 21260.51 334.26 43019.10 47987.09 2019-10-21 13:58:27.000 294 21260.55 334.31 43019.12 47987.10 2019-10-21 13:58:28.000 294 21260.62 334.37 43019.11 47987.14 2019-10-21 13:58:29.000 294 21260.71 334.42 43019.09 47987.15 2019-10-21 13:58:30.000 294 21260.78 334.43 43019.07 47987.18 2019-10-21 13:58:31.000 294 21260.81 334.39 43019.08 47987.19 2019-10-21 13:58:32.000 294 21260.81 334.34 43019.07 47987.20 2019-10-21 13:58:33.000 294 21260.78 334.24 43019.08 47987.18 2019-10-21 13:58:34.000 294 21260.71 334.14 43019.12 47987.19 2019-10-21 13:58:35.000 294 21260.68 334.10 43019.14 47987.21 2019-10-21 13:58:36.000 294 21260.65 334.06 43019.19 47987.22 2019-10-21 13:58:37.000 294 21260.62 334.08 43019.22 47987.28 2019-10-21 13:58:38.000 294 21260.65 334.07 43019.26 47987.30 2019-10-21 13:58:39.000 294 21260.69 334.10 43019.27 47987.31 2019-10-21 13:58:40.000 294 21260.63 334.15 43019.32 47987.34 2019-10-21 13:58:41.000 294 21260.55 334.16 43019.34 47987.31 2019-10-21 13:58:42.000 294 21260.44 334.19 43019.33 47987.28 2019-10-21 13:58:43.000 294 21260.40 334.18 43019.34 47987.28 2019-10-21 13:58:44.000 294 21260.43 334.23 43019.37 47987.28 2019-10-21 13:58:45.000 294 21260.45 334.35 43019.33 47987.26 2019-10-21 13:58:46.000 294 21260.56 334.42 43019.29 47987.30 2019-10-21 13:58:47.000 294 21260.55 334.44 43019.29 47987.30 2019-10-21 13:58:48.000 294 21260.59 334.42 43019.30 47987.32 2019-10-21 13:58:49.000 294 21260.63 334.40 43019.26 47987.34 2019-10-21 13:58:50.000 294 21260.60 334.37 43019.29 47987.28 2019-10-21 13:58:51.000 294 21260.58 334.29 43019.38 47987.35 2019-10-21 13:58:52.000 294 21260.55 334.22 43019.41 47987.33 2019-10-21 13:58:53.000 294 21260.61 334.23 43019.43 47987.42 2019-10-21 13:58:54.000 294 21260.71 334.27 43019.43 47987.43 2019-10-21 13:58:55.000 294 21260.78 334.27 43019.44 47987.49 2019-10-21 13:58:56.000 294 21260.79 334.27 43019.45 47987.55 2019-10-21 13:58:57.000 294 21260.82 334.29 43019.47 47987.52 2019-10-21 13:58:58.000 294 21260.83 334.27 43019.48 47987.55 2019-10-21 13:58:59.000 294 21260.81 334.25 43019.48 47987.59 2019-10-21 13:59:00.000 294 21260.74 334.25 43019.49 47987.53 2019-10-21 13:59:01.000 294 21260.78 334.23 43019.51 47987.56 2019-10-21 13:59:02.000 294 21260.84 334.20 43019.52 47987.55 2019-10-21 13:59:03.000 294 21260.88 334.19 43019.55 47987.60 2019-10-21 13:59:04.000 294 21260.92 334.25 43019.56 47987.64 2019-10-21 13:59:05.000 294 21260.94 334.29 43019.55 47987.67 2019-10-21 13:59:06.000 294 21260.93 334.31 43019.54 47987.66 2019-10-21 13:59:07.000 294 21260.90 334.31 43019.54 47987.71 2019-10-21 13:59:08.000 294 21260.85 334.28 43019.58 47987.65 2019-10-21 13:59:09.000 294 21260.81 334.26 43019.58 47987.64 2019-10-21 13:59:10.000 294 21260.78 334.22 43019.59 47987.65 2019-10-21 13:59:11.000 294 21260.80 334.23 43019.62 47987.65 2019-10-21 13:59:12.000 294 21260.84 334.22 43019.65 47987.70 2019-10-21 13:59:13.000 294 21260.81 334.24 43019.65 47987.73 2019-10-21 13:59:14.000 294 21260.82 334.20 43019.67 47987.71 2019-10-21 13:59:15.000 294 21260.82 334.18 43019.69 47987.73 2019-10-21 13:59:16.000 294 21260.73 334.19 43019.69 47987.74 2019-10-21 13:59:17.000 294 21260.70 334.16 43019.71 47987.73 2019-10-21 13:59:18.000 294 21260.66 334.15 43019.73 47987.71 2019-10-21 13:59:19.000 294 21260.68 334.16 43019.74 47987.73 2019-10-21 13:59:20.000 294 21260.74 334.22 43019.76 47987.77 2019-10-21 13:59:21.000 294 21260.79 334.27 43019.77 47987.78 2019-10-21 13:59:22.000 294 21260.82 334.29 43019.73 47987.79 2019-10-21 13:59:23.000 294 21260.84 334.33 43019.69 47987.80 2019-10-21 13:59:24.000 294 21260.82 334.34 43019.72 47987.77 2019-10-21 13:59:25.000 294 21260.77 334.31 43019.71 47987.76 2019-10-21 13:59:26.000 294 21260.77 334.32 43019.69 47987.75 2019-10-21 13:59:27.000 294 21260.77 334.35 43019.75 47987.78 2019-10-21 13:59:28.000 294 21260.85 334.37 43019.72 47987.78 2019-10-21 13:59:29.000 294 21260.90 334.41 43019.70 47987.82 2019-10-21 13:59:30.000 294 21260.93 334.45 43019.69 47987.81 2019-10-21 13:59:31.000 294 21260.92 334.44 43019.69 47987.82 2019-10-21 13:59:32.000 294 21260.90 334.45 43019.69 47987.80 2019-10-21 13:59:33.000 294 21260.83 334.47 43019.69 47987.80 2019-10-21 13:59:34.000 294 21260.76 334.44 43019.66 47987.75 2019-10-21 13:59:35.000 294 21260.71 334.41 43019.68 47987.71 2019-10-21 13:59:36.000 294 21260.74 334.41 43019.67 47987.71 2019-10-21 13:59:37.000 294 21260.78 334.43 43019.68 47987.73 2019-10-21 13:59:38.000 294 21260.85 334.48 43019.65 47987.74 2019-10-21 13:59:39.000 294 21260.89 334.52 43019.66 47987.74 2019-10-21 13:59:40.000 294 21260.89 334.54 43019.67 47987.75 2019-10-21 13:59:41.000 294 21260.84 334.57 43019.65 47987.75 2019-10-21 13:59:42.000 294 21260.75 334.60 43019.64 47987.70 2019-10-21 13:59:43.000 294 21260.65 334.65 43019.63 47987.65 2019-10-21 13:59:44.000 294 21260.58 334.69 43019.60 47987.60 2019-10-21 13:59:45.000 294 21260.58 334.74 43019.58 47987.61 2019-10-21 13:59:46.000 294 21260.58 334.80 43019.57 47987.56 2019-10-21 13:59:47.000 294 21260.60 334.85 43019.53 47987.54 2019-10-21 13:59:48.000 294 21260.63 334.84 43019.50 47987.53 2019-10-21 13:59:49.000 294 21260.60 334.88 43019.47 47987.50 2019-10-21 13:59:50.000 294 21260.52 334.88 43019.47 47987.46 2019-10-21 13:59:51.000 294 21260.46 334.87 43019.50 47987.40 2019-10-21 13:59:52.000 294 21260.46 334.87 43019.49 47987.42 2019-10-21 13:59:53.000 294 21260.49 334.89 43019.49 47987.36 2019-10-21 13:59:54.000 294 21260.53 334.95 43019.45 47987.41 2019-10-21 13:59:55.000 294 21260.56 334.99 43019.45 47987.44 2019-10-21 13:59:56.000 294 21260.55 334.98 43019.46 47987.41 2019-10-21 13:59:57.000 294 21260.52 334.92 43019.49 47987.41 2019-10-21 13:59:58.000 294 21260.44 334.90 43019.48 47987.39 2019-10-21 13:59:59.000 294 21260.40 334.89 43019.46 47987.37 2019-10-21 14:00:00.000 294 21260.38 334.89 43019.48 47987.37 2019-10-21 14:00:01.000 294 21260.37 334.96 43019.50 47987.40 2019-10-21 14:00:02.000 294 21260.41 335.02 43019.50 47987.40 2019-10-21 14:00:03.000 294 21260.43 335.07 43019.46 47987.37 2019-10-21 14:00:04.000 294 21260.41 335.14 43019.40 47987.37 2019-10-21 14:00:05.000 294 21260.39 335.13 43019.36 47987.32 2019-10-21 14:00:06.000 294 21260.30 335.13 43019.39 47987.31 2019-10-21 14:00:07.000 294 21260.23 335.12 43019.36 47987.25 2019-10-21 14:00:08.000 294 21260.25 335.06 43019.37 47987.24 2019-10-21 14:00:09.000 294 21260.30 335.03 43019.40 47987.22 2019-10-21 14:00:10.000 294 21260.36 335.03 43019.42 47987.28 2019-10-21 14:00:11.000 294 21260.42 335.00 43019.41 47987.34 2019-10-21 14:00:12.000 294 21260.48 335.02 43019.43 47987.36 2019-10-21 14:00:13.000 294 21260.53 335.01 43019.44 47987.39 2019-10-21 14:00:14.000 294 21260.53 335.01 43019.44 47987.42 2019-10-21 14:00:15.000 294 21260.48 334.99 43019.43 47987.40 2019-10-21 14:00:16.000 294 21260.45 334.98 43019.45 47987.38 2019-10-21 14:00:17.000 294 21260.43 334.99 43019.46 47987.38 2019-10-21 14:00:18.000 294 21260.49 335.03 43019.45 47987.40 2019-10-21 14:00:19.000 294 21260.54 335.06 43019.42 47987.42 2019-10-21 14:00:20.000 294 21260.54 335.08 43019.40 47987.37 2019-10-21 14:00:21.000 294 21260.53 335.12 43019.38 47987.38 2019-10-21 14:00:22.000 294 21260.50 335.11 43019.39 47987.35 2019-10-21 14:00:23.000 294 21260.46 335.12 43019.42 47987.32 2019-10-21 14:00:24.000 294 21260.40 335.21 43019.39 47987.32 2019-10-21 14:00:25.000 294 21260.37 335.23 43019.32 47987.27 2019-10-21 14:00:26.000 294 21260.33 335.23 43019.29 47987.21 2019-10-21 14:00:27.000 294 21260.33 335.26 43019.27 47987.18 2019-10-21 14:00:28.000 294 21260.41 335.24 43019.27 47987.20 2019-10-21 14:00:29.000 294 21260.42 335.25 43019.29 47987.21 2019-10-21 14:00:30.000 294 21260.44 335.25 43019.31 47987.24 2019-10-21 14:00:31.000 294 21260.49 335.32 43019.30 47987.23 2019-10-21 14:00:32.000 294 21260.53 335.37 43019.30 47987.24 2019-10-21 14:00:33.000 294 21260.57 335.42 43019.25 47987.24 2019-10-21 14:00:34.000 294 21260.56 335.41 43019.27 47987.21 2019-10-21 14:00:35.000 294 21260.51 335.43 43019.23 47987.20 2019-10-21 14:00:36.000 294 21260.51 335.40 43019.25 47987.15 2019-10-21 14:00:37.000 294 21260.45 335.41 43019.24 47987.16 2019-10-21 14:00:38.000 294 21260.40 335.41 43019.24 47987.15 2019-10-21 14:00:39.000 294 21260.29 335.43 43019.28 47987.14 2019-10-21 14:00:40.000 294 21260.24 335.45 43019.28 47987.12 2019-10-21 14:00:41.000 294 21260.22 335.45 43019.27 47987.10 2019-10-21 14:00:42.000 294 21260.24 335.48 43019.27 47987.09 2019-10-21 14:00:43.000 294 21260.27 335.49 43019.31 47987.12 2019-10-21 14:00:44.000 294 21260.28 335.45 43019.31 47987.14 2019-10-21 14:00:45.000 294 21260.28 335.46 43019.33 47987.13 2019-10-21 14:00:46.000 294 21260.29 335.47 43019.33 47987.17 2019-10-21 14:00:47.000 294 21260.28 335.45 43019.35 47987.17 2019-10-21 14:00:48.000 294 21260.27 335.44 43019.35 47987.17 2019-10-21 14:00:49.000 294 21260.28 335.41 43019.37 47987.19 2019-10-21 14:00:50.000 294 21260.26 335.39 43019.44 47987.20 2019-10-21 14:00:51.000 294 21260.26 335.39 43019.47 47987.22 2019-10-21 14:00:52.000 294 21260.26 335.45 43019.46 47987.26 2019-10-21 14:00:53.000 294 21260.26 335.58 43019.38 47987.25 2019-10-21 14:00:54.000 294 21260.26 335.78 43019.29 47987.22 2019-10-21 14:00:55.000 294 21260.24 335.91 43019.19 47987.14 2019-10-21 14:00:56.000 294 21260.23 335.96 43019.11 47987.01 2019-10-21 14:00:57.000 294 21260.22 335.97 43019.09 47986.98 2019-10-21 14:00:58.000 294 21260.20 335.94 43019.06 47986.94 2019-10-21 14:00:59.000 294 21260.16 335.89 43019.08 47986.85 2019-10-21 14:01:00.000 294 21260.12 335.88 43019.09 47986.86 2019-10-21 14:01:01.000 294 21260.11 335.91 43019.07 47986.88 2019-10-21 14:01:02.000 294 21260.18 335.86 43019.12 47986.88 2019-10-21 14:01:03.000 294 21260.22 335.78 43019.15 47986.95 2019-10-21 14:01:04.000 294 21260.23 335.74 43019.18 47986.98 2019-10-21 14:01:05.000 294 21260.12 335.74 43019.26 47987.05 2019-10-21 14:01:06.000 294 21260.07 335.70 43019.32 47987.03 2019-10-21 14:01:07.000 294 21260.03 335.75 43019.34 47987.04 2019-10-21 14:01:08.000 294 21260.04 335.84 43019.35 47987.07 2019-10-21 14:01:09.000 294 21260.08 335.91 43019.33 47987.08 2019-10-21 14:01:10.000 294 21260.13 335.98 43019.32 47987.07 2019-10-21 14:01:11.000 294 21260.19 336.01 43019.28 47987.08 2019-10-21 14:01:12.000 294 21260.23 336.00 43019.25 47987.06 2019-10-21 14:01:13.000 294 21260.21 335.96 43019.24 47987.06 2019-10-21 14:01:14.000 294 21260.20 335.95 43019.25 47987.06 2019-10-21 14:01:15.000 294 21260.19 335.98 43019.28 47987.07 2019-10-21 14:01:16.000 294 21260.23 336.01 43019.24 47987.06 2019-10-21 14:01:17.000 294 21260.25 336.00 43019.21 47987.04 2019-10-21 14:01:18.000 294 21260.29 335.98 43019.22 47987.08 2019-10-21 14:01:19.000 294 21260.32 336.02 43019.22 47987.10 2019-10-21 14:01:20.000 294 21260.32 336.01 43019.23 47987.07 2019-10-21 14:01:21.000 294 21260.31 335.94 43019.19 47987.10 2019-10-21 14:01:22.000 294 21260.28 335.87 43019.27 47987.07 2019-10-21 14:01:23.000 294 21260.30 335.88 43019.28 47987.10 2019-10-21 14:01:24.000 294 21260.36 335.91 43019.29 47987.11 2019-10-21 14:01:25.000 294 21260.45 335.90 43019.30 47987.15 2019-10-21 14:01:26.000 294 21260.55 335.88 43019.29 47987.23 2019-10-21 14:01:27.000 294 21260.54 335.82 43019.31 47987.25 2019-10-21 14:01:28.000 294 21260.54 335.82 43019.33 47987.30 2019-10-21 14:01:29.000 294 21260.52 335.78 43019.40 47987.28 2019-10-21 14:01:30.000 294 21260.47 335.72 43019.43 47987.35 2019-10-21 14:01:31.000 294 21260.43 335.73 43019.45 47987.33 2019-10-21 14:01:32.000 294 21260.44 335.71 43019.51 47987.38 2019-10-21 14:01:33.000 294 21260.41 335.74 43019.53 47987.41 2019-10-21 14:01:34.000 294 21260.45 335.75 43019.54 47987.41 2019-10-21 14:01:35.000 294 21260.47 335.78 43019.55 47987.41 2019-10-21 14:01:36.000 294 21260.49 335.76 43019.54 47987.42 2019-10-21 14:01:37.000 294 21260.49 335.73 43019.53 47987.45 2019-10-21 14:01:38.000 294 21260.48 335.73 43019.53 47987.44 2019-10-21 14:01:39.000 294 21260.44 335.72 43019.56 47987.46 2019-10-21 14:01:40.000 294 21260.41 335.66 43019.60 47987.48 2019-10-21 14:01:41.000 294 21260.35 335.58 43019.65 47987.46 2019-10-21 14:01:42.000 294 21260.34 335.55 43019.66 47987.48 2019-10-21 14:01:43.000 294 21260.35 335.52 43019.71 47987.51 2019-10-21 14:01:44.000 294 21260.35 335.48 43019.71 47987.52 2019-10-21 14:01:45.000 294 21260.33 335.47 43019.75 47987.55 2019-10-21 14:01:46.000 294 21260.35 335.42 43019.80 47987.60 2019-10-21 14:01:47.000 294 21260.33 335.39 43019.87 47987.60 2019-10-21 14:01:48.000 294 21260.30 335.37 43019.91 47987.67 2019-10-21 14:01:49.000 294 21260.24 335.34 43019.91 47987.68 2019-10-21 14:01:50.000 294 21260.25 335.33 43019.96 47987.68 2019-10-21 14:01:51.000 294 21260.30 335.36 43019.95 47987.71 2019-10-21 14:01:52.000 294 21260.33 335.37 43019.93 47987.71 2019-10-21 14:01:53.000 294 21260.37 335.37 43019.93 47987.76 2019-10-21 14:01:54.000 294 21260.39 335.37 43019.94 47987.74 2019-10-21 14:01:55.000 294 21260.41 335.34 43019.95 47987.76 2019-10-21 14:01:56.000 294 21260.40 335.35 43019.95 47987.76 2019-10-21 14:01:57.000 294 21260.45 335.35 43019.98 47987.77 2019-10-21 14:01:58.000 294 21260.51 335.39 43019.95 47987.79 2019-10-21 14:01:59.000 294 21260.54 335.44 43019.95 47987.80 2019-10-21 14:02:00.000 294 21260.58 335.44 43019.91 47987.78 2019-10-21 14:02:01.000 294 21260.59 335.44 43019.89 47987.80 2019-10-21 14:02:02.000 294 21260.54 335.45 43019.90 47987.78 2019-10-21 14:02:03.000 294 21260.52 335.46 43019.90 47987.75 2019-10-21 14:02:04.000 294 21260.47 335.46 43019.89 47987.74 2019-10-21 14:02:05.000 294 21260.38 335.48 43019.90 47987.70 2019-10-21 14:02:06.000 294 21260.32 335.51 43019.91 47987.67 2019-10-21 14:02:07.000 294 21260.27 335.55 43019.91 47987.66 2019-10-21 14:02:08.000 294 21260.22 335.60 43019.89 47987.65 2019-10-21 14:02:09.000 294 21260.17 335.71 43019.83 47987.60 2019-10-21 14:02:10.000 294 21260.13 335.81 43019.81 47987.54 2019-10-21 14:02:11.000 294 21260.08 335.87 43019.73 47987.46 2019-10-21 14:02:12.000 294 21260.04 335.85 43019.67 47987.40 2019-10-21 14:02:13.000 294 21260.03 335.86 43019.64 47987.35 2019-10-21 14:02:14.000 294 21260.02 335.93 43019.59 47987.34 2019-10-21 14:02:15.000 294 21260.03 335.95 43019.59 47987.31 2019-10-21 14:02:16.000 294 21260.04 336.01 43019.61 47987.27 2019-10-21 14:02:17.000 294 21260.04 336.03 43019.56 47987.26 2019-10-21 14:02:18.000 294 21260.01 336.05 43019.53 47987.23 2019-10-21 14:02:19.000 294 21259.97 336.05 43019.53 47987.20 2019-10-21 14:02:20.000 294 21259.93 336.10 43019.54 47987.17 2019-10-21 14:02:21.000 294 21259.91 336.15 43019.54 47987.16 2019-10-21 14:02:22.000 294 21259.87 336.21 43019.54 47987.15 2019-10-21 14:02:23.000 294 21259.84 336.24 43019.49 47987.13 2019-10-21 14:02:24.000 294 21259.81 336.24 43019.48 47987.13 2019-10-21 14:02:25.000 294 21259.83 336.20 43019.49 47987.09 2019-10-21 14:02:26.000 294 21259.82 336.15 43019.51 47987.11 2019-10-21 14:02:27.000 294 21259.81 336.15 43019.46 47987.12 2019-10-21 14:02:28.000 294 21259.83 336.14 43019.48 47987.09 2019-10-21 14:02:29.000 294 21259.86 336.16 43019.50 47987.14 2019-10-21 14:02:30.000 294 21259.89 336.16 43019.50 47987.15 2019-10-21 14:02:31.000 294 21259.88 336.18 43019.49 47987.17 2019-10-21 14:02:32.000 294 21259.91 336.12 43019.48 47987.16 2019-10-21 14:02:33.000 294 21259.91 336.10 43019.54 47987.18 2019-10-21 14:02:34.000 294 21259.86 336.09 43019.57 47987.19 2019-10-21 14:02:35.000 294 21259.84 336.05 43019.55 47987.18 2019-10-21 14:02:36.000 294 21259.88 335.99 43019.59 47987.21 2019-10-21 14:02:37.000 294 21259.90 335.98 43019.65 47987.24 2019-10-21 14:02:38.000 294 21259.92 335.97 43019.65 47987.31 2019-10-21 14:02:39.000 294 21259.95 335.96 43019.69 47987.30 2019-10-21 14:02:40.000 294 21259.99 335.97 43019.70 47987.37 2019-10-21 14:02:41.000 294 21259.99 335.98 43019.68 47987.38 2019-10-21 14:02:42.000 294 21259.97 335.99 43019.70 47987.36 2019-10-21 14:02:43.000 294 21259.95 335.99 43019.75 47987.39 2019-10-21 14:02:44.000 294 21259.97 335.97 43019.72 47987.35 2019-10-21 14:02:45.000 294 21259.93 335.92 43019.69 47987.35 2019-10-21 14:02:46.000 294 21259.96 335.93 43019.70 47987.37 2019-10-21 14:02:47.000 294 21260.04 335.92 43019.70 47987.40 2019-10-21 14:02:48.000 294 21260.09 335.90 43019.70 47987.38 2019-10-21 14:02:49.000 294 21260.13 335.88 43019.71 47987.42 2019-10-21 14:02:50.000 294 21260.15 335.89 43019.71 47987.44 2019-10-21 14:02:51.000 294 21260.14 335.93 43019.75 47987.45 2019-10-21 14:02:52.000 294 21260.15 335.92 43019.76 47987.47 2019-10-21 14:02:53.000 294 21260.17 335.95 43019.76 47987.49 2019-10-21 14:02:54.000 294 21260.22 335.93 43019.79 47987.48 2019-10-21 14:02:55.000 294 21260.17 335.93 43019.77 47987.51 2019-10-21 14:02:56.000 294 21260.16 335.91 43019.77 47987.51 2019-10-21 14:02:57.000 294 21260.16 335.91 43019.77 47987.53 2019-10-21 14:02:58.000 294 21260.19 335.93 43019.79 47987.51 2019-10-21 14:02:59.000 294 21260.21 335.94 43019.79 47987.56 2019-10-21 14:03:00.000 294 21260.22 335.95 43019.78 47987.53 2019-10-21 14:03:01.000 294 21260.21 335.99 43019.75 47987.50 2019-10-21 14:03:02.000 294 21260.23 336.01 43019.75 47987.54 2019-10-21 14:03:03.000 294 21260.23 336.02 43019.74 47987.52 2019-10-21 14:03:04.000 294 21260.24 336.04 43019.71 47987.52 2019-10-21 14:03:05.000 294 21260.22 336.04 43019.71 47987.51 2019-10-21 14:03:06.000 294 21260.22 336.05 43019.69 47987.50 2019-10-21 14:03:07.000 294 21260.24 336.07 43019.69 47987.49 2019-10-21 14:03:08.000 294 21260.21 336.10 43019.71 47987.49 2019-10-21 14:03:09.000 294 21260.22 336.17 43019.68 47987.49 2019-10-21 14:03:10.000 294 21260.20 336.20 43019.70 47987.50 2019-10-21 14:03:11.000 294 21260.24 336.19 43019.66 47987.47 2019-10-21 14:03:12.000 294 21260.22 336.21 43019.67 47987.48 2019-10-21 14:03:13.000 294 21260.20 336.29 43019.68 47987.44 2019-10-21 14:03:14.000 294 21260.19 336.36 43019.65 47987.44 2019-10-21 14:03:15.000 294 21260.19 336.40 43019.61 47987.40 2019-10-21 14:03:16.000 294 21260.20 336.39 43019.59 47987.42 2019-10-21 14:03:17.000 294 21260.22 336.40 43019.56 47987.35 2019-10-21 14:03:18.000 294 21260.25 336.41 43019.57 47987.35 2019-10-21 14:03:19.000 294 21260.28 336.39 43019.56 47987.39 2019-10-21 14:03:20.000 294 21260.30 336.39 43019.57 47987.38 2019-10-21 14:03:21.000 294 21260.33 336.37 43019.57 47987.38 2019-10-21 14:03:22.000 294 21260.27 336.35 43019.59 47987.42 2019-10-21 14:03:23.000 294 21260.29 336.38 43019.59 47987.42 2019-10-21 14:03:24.000 294 21260.34 336.42 43019.59 47987.46 2019-10-21 14:03:25.000 294 21260.38 336.46 43019.58 47987.46 2019-10-21 14:03:26.000 294 21260.42 336.49 43019.58 47987.46 2019-10-21 14:03:27.000 294 21260.46 336.53 43019.54 47987.45 2019-10-21 14:03:28.000 294 21260.48 336.55 43019.50 47987.45 2019-10-21 14:03:29.000 294 21260.48 336.51 43019.55 47987.43 2019-10-21 14:03:30.000 294 21260.48 336.47 43019.54 47987.44 2019-10-21 14:03:31.000 294 21260.54 336.46 43019.53 47987.47 2019-10-21 14:03:32.000 294 21260.62 336.45 43019.53 47987.52 2019-10-21 14:03:33.000 294 21260.68 336.45 43019.55 47987.51 2019-10-21 14:03:34.000 294 21260.71 336.44 43019.55 47987.57 2019-10-21 14:03:35.000 294 21260.72 336.41 43019.57 47987.56 2019-10-21 14:03:36.000 294 21260.73 336.39 43019.56 47987.58 2019-10-21 14:03:37.000 294 21260.77 336.40 43019.56 47987.62 2019-10-21 14:03:38.000 294 21260.76 336.40 43019.58 47987.62 2019-10-21 14:03:39.000 294 21260.78 336.39 43019.55 47987.63 2019-10-21 14:03:40.000 294 21260.76 336.38 43019.57 47987.62 2019-10-21 14:03:41.000 294 21260.72 336.38 43019.57 47987.61 2019-10-21 14:03:42.000 294 21260.71 336.37 43019.60 47987.62 2019-10-21 14:03:43.000 294 21260.72 336.31 43019.60 47987.63 2019-10-21 14:03:44.000 294 21260.75 336.35 43019.60 47987.65 2019-10-21 14:03:45.000 294 21260.75 336.39 43019.61 47987.62 2019-10-21 14:03:46.000 294 21260.77 336.41 43019.60 47987.64 2019-10-21 14:03:47.000 294 21260.78 336.43 43019.60 47987.64 2019-10-21 14:03:48.000 294 21260.79 336.44 43019.59 47987.62 2019-10-21 14:03:49.000 294 21260.76 336.47 43019.53 47987.62 2019-10-21 14:03:50.000 294 21260.75 336.48 43019.48 47987.60 2019-10-21 14:03:51.000 294 21260.76 336.49 43019.50 47987.58 2019-10-21 14:03:52.000 294 21260.79 336.49 43019.48 47987.57 2019-10-21 14:03:53.000 294 21260.76 336.46 43019.48 47987.53 2019-10-21 14:03:54.000 294 21260.73 336.47 43019.43 47987.54 2019-10-21 14:03:55.000 294 21260.73 336.41 43019.47 47987.51 2019-10-21 14:03:56.000 294 21260.71 336.42 43019.47 47987.54 2019-10-21 14:03:57.000 294 21260.68 336.51 43019.47 47987.54 2019-10-21 14:03:58.000 294 21260.69 336.57 43019.45 47987.48 2019-10-21 14:03:59.000 294 21260.67 336.61 43019.35 47987.44 2019-10-21 14:04:00.000 294 21260.63 336.66 43019.29 47987.37 2019-10-21 14:04:01.000 294 21260.66 336.68 43019.27 47987.33 2019-10-21 14:04:02.000 294 21260.66 336.71 43019.25 47987.30 2019-10-21 14:04:03.000 294 21260.69 336.72 43019.18 47987.27 2019-10-21 14:04:04.000 294 21260.70 336.72 43019.16 47987.26 2019-10-21 14:04:05.000 294 21260.66 336.72 43019.15 47987.25 2019-10-21 14:04:06.000 294 21260.65 336.71 43019.13 47987.22 2019-10-21 14:04:07.000 294 21260.60 336.69 43019.14 47987.22 2019-10-21 14:04:08.000 294 21260.58 336.71 43019.16 47987.17 2019-10-21 14:04:09.000 294 21260.55 336.66 43019.16 47987.15 2019-10-21 14:04:10.000 294 21260.58 336.59 43019.17 47987.17 2019-10-21 14:04:11.000 294 21260.59 336.50 43019.23 47987.18 2019-10-21 14:04:12.000 294 21260.58 336.46 43019.29 47987.24 2019-10-21 14:04:13.000 294 21260.58 336.43 43019.32 47987.32 2019-10-21 14:04:14.000 294 21260.59 336.41 43019.37 47987.33 2019-10-21 14:04:15.000 294 21260.60 336.37 43019.41 47987.35 2019-10-21 14:04:16.000 294 21260.56 336.37 43019.40 47987.40 2019-10-21 14:04:17.000 294 21260.54 336.36 43019.39 47987.37 2019-10-21 14:04:18.000 294 21260.56 336.34 43019.40 47987.41 2019-10-21 14:04:19.000 294 21260.56 336.36 43019.43 47987.39 2019-10-21 14:04:20.000 294 21260.51 336.40 43019.41 47987.41 2019-10-21 14:04:21.000 294 21260.49 336.46 43019.38 47987.36 2019-10-21 14:04:22.000 294 21260.49 336.49 43019.36 47987.33 2019-10-21 14:04:23.000 294 21260.48 336.45 43019.36 47987.34 2019-10-21 14:04:24.000 294 21260.51 336.43 43019.37 47987.32 2019-10-21 14:04:25.000 294 21260.49 336.43 43019.37 47987.33 2019-10-21 14:04:26.000 294 21260.52 336.40 43019.40 47987.36 2019-10-21 14:04:27.000 294 21260.56 336.40 43019.41 47987.35 2019-10-21 14:04:28.000 294 21260.56 336.43 43019.43 47987.40 2019-10-21 14:04:29.000 294 21260.55 336.42 43019.43 47987.39 2019-10-21 14:04:30.000 294 21260.56 336.45 43019.45 47987.44 2019-10-21 14:04:31.000 294 21260.56 336.47 43019.47 47987.41 2019-10-21 14:04:32.000 294 21260.61 336.48 43019.46 47987.43 2019-10-21 14:04:33.000 294 21260.60 336.47 43019.46 47987.45 2019-10-21 14:04:34.000 294 21260.63 336.45 43019.46 47987.45 2019-10-21 14:04:35.000 294 21260.66 336.44 43019.48 47987.46 2019-10-21 14:04:36.000 294 21260.67 336.43 43019.51 47987.51 2019-10-21 14:04:37.000 294 21260.70 336.38 43019.52 47987.54 2019-10-21 14:04:38.000 294 21260.72 336.37 43019.56 47987.57 2019-10-21 14:04:39.000 294 21260.74 336.37 43019.56 47987.58 2019-10-21 14:04:40.000 294 21260.75 336.37 43019.56 47987.59 2019-10-21 14:04:41.000 294 21260.77 336.37 43019.58 47987.64 2019-10-21 14:04:42.000 294 21260.77 336.45 43019.58 47987.67 2019-10-21 14:04:43.000 294 21260.80 336.61 43019.54 47987.68 2019-10-21 14:04:44.000 294 21260.84 336.69 43019.46 47987.63 2019-10-21 14:04:45.000 294 21260.82 336.75 43019.44 47987.57 2019-10-21 14:04:46.000 294 21260.85 336.78 43019.40 47987.53 2019-10-21 14:04:47.000 294 21260.91 336.80 43019.36 47987.54 2019-10-21 14:04:48.000 294 21260.97 336.78 43019.33 47987.51 2019-10-21 14:04:49.000 294 21261.01 336.76 43019.35 47987.52 2019-10-21 14:04:50.000 294 21261.04 336.76 43019.33 47987.53 2019-10-21 14:04:51.000 294 21261.05 336.75 43019.34 47987.52 2019-10-21 14:04:52.000 294 21261.10 336.76 43019.32 47987.56 2019-10-21 14:04:53.000 294 21261.10 336.79 43019.33 47987.54 2019-10-21 14:04:54.000 294 21261.12 336.79 43019.33 47987.58 2019-10-21 14:04:55.000 294 21261.14 336.72 43019.36 47987.58 2019-10-21 14:04:56.000 294 21261.14 336.65 43019.35 47987.58 2019-10-21 14:04:57.000 294 21261.16 336.62 43019.41 47987.62 2019-10-21 14:04:58.000 294 21261.16 336.62 43019.43 47987.64 2019-10-21 14:04:59.000 294 21261.18 336.60 43019.43 47987.67 2019-10-21 14:05:00.000 294 21261.17 336.59 43019.48 47987.68 2019-10-21 14:05:01.000 294 21261.17 336.60 43019.47 47987.69 2019-10-21 14:05:02.000 294 21261.20 336.56 43019.46 47987.71 2019-10-21 14:05:03.000 294 21261.17 336.48 43019.47 47987.73 2019-10-21 14:05:04.000 294 21261.18 336.37 43019.55 47987.78 2019-10-21 14:05:05.000 294 21261.17 336.34 43019.67 47987.82 2019-10-21 14:05:06.000 294 21261.15 336.36 43019.72 47987.90 2019-10-21 14:05:07.000 294 21261.15 336.41 43019.71 47987.92 2019-10-21 14:05:08.000 294 21261.15 336.44 43019.72 47987.93 2019-10-21 14:05:09.000 294 21261.13 336.51 43019.70 47987.94 2019-10-21 14:05:10.000 294 21261.09 336.62 43019.68 47987.93 2019-10-21 14:05:11.000 294 21261.11 336.64 43019.64 47987.89 2019-10-21 14:05:12.000 294 21261.12 336.63 43019.61 47987.86 2019-10-21 14:05:13.000 294 21261.10 336.63 43019.64 47987.83 2019-10-21 14:05:14.000 294 21261.08 336.64 43019.61 47987.84 2019-10-21 14:05:15.000 294 21261.06 336.59 43019.66 47987.87 2019-10-21 14:05:16.000 294 21261.03 336.55 43019.70 47987.87 2019-10-21 14:05:17.000 294 21261.02 336.53 43019.78 47987.90 2019-10-21 14:05:18.000 294 21261.02 336.55 43019.83 47987.95 2019-10-21 14:05:19.000 294 21261.05 336.61 43019.86 47987.97 2019-10-21 14:05:20.000 294 21261.04 336.73 43019.83 47988.00 2019-10-21 14:05:21.000 294 21261.04 336.79 43019.76 47988.00 2019-10-21 14:05:22.000 294 21261.02 336.81 43019.72 47987.93 2019-10-21 14:05:23.000 294 21260.98 336.78 43019.69 47987.90 2019-10-21 14:05:24.000 294 21261.01 336.76 43019.68 47987.86 2019-10-21 14:05:25.000 294 21260.97 336.78 43019.69 47987.84 2019-10-21 14:05:26.000 294 21260.91 336.81 43019.65 47987.83 2019-10-21 14:05:27.000 294 21260.89 336.92 43019.58 47987.78 2019-10-21 14:05:28.000 294 21260.92 336.99 43019.51 47987.73 2019-10-21 14:05:29.000 294 21260.93 336.96 43019.48 47987.68 2019-10-21 14:05:30.000 294 21260.98 336.89 43019.50 47987.63 2019-10-21 14:05:31.000 294 21261.01 336.78 43019.55 47987.65 2019-10-21 14:05:32.000 294 21261.05 336.71 43019.65 47987.74 2019-10-21 14:05:33.000 294 21261.14 336.70 43019.71 47987.82 2019-10-21 14:05:34.000 294 21261.16 336.71 43019.73 47987.88 2019-10-21 14:05:35.000 294 21261.22 336.72 43019.78 47987.94 2019-10-21 14:05:36.000 294 21261.26 336.72 43019.82 47988.02 2019-10-21 14:05:37.000 294 21261.28 336.71 43019.84 47988.03 2019-10-21 14:05:38.000 294 21261.28 336.68 43019.87 47988.08 2019-10-21 14:05:39.000 294 21261.27 336.65 43019.91 47988.13 2019-10-21 14:05:40.000 294 21261.30 336.62 43019.98 47988.15 2019-10-21 14:05:41.000 294 21261.29 336.59 43020.01 47988.19 2019-10-21 14:05:42.000 294 21261.29 336.59 43020.04 47988.23 2019-10-21 14:05:43.000 294 21261.29 336.62 43020.02 47988.26 2019-10-21 14:05:44.000 294 21261.33 336.61 43020.06 47988.28 2019-10-21 14:05:45.000 294 21261.32 336.61 43020.08 47988.27 2019-10-21 14:05:46.000 294 21261.28 336.58 43020.08 47988.29 2019-10-21 14:05:47.000 294 21261.30 336.54 43020.12 47988.30 2019-10-21 14:05:48.000 294 21261.29 336.49 43020.14 47988.35 2019-10-21 14:05:49.000 294 21261.28 336.49 43020.12 47988.34 2019-10-21 14:05:50.000 294 21261.34 336.49 43020.13 47988.37 2019-10-21 14:05:51.000 294 21261.34 336.52 43020.11 47988.37 2019-10-21 14:05:52.000 294 21261.39 336.51 43020.12 47988.41 2019-10-21 14:05:53.000 294 21261.41 336.47 43020.09 47988.40 2019-10-21 14:05:54.000 294 21261.48 336.47 43020.11 47988.39 2019-10-21 14:05:55.000 294 21261.50 336.48 43020.12 47988.38 2019-10-21 14:05:56.000 294 21261.54 336.46 43020.12 47988.41 2019-10-21 14:05:57.000 294 21261.49 336.47 43020.11 47988.40 2019-10-21 14:05:58.000 294 21261.48 336.42 43020.09 47988.39 2019-10-21 14:05:59.000 294 21261.41 336.42 43020.09 47988.41 2019-10-21 14:06:00.000 294 21261.37 336.42 43020.09 47988.36 2019-10-21 14:06:01.000 294 21261.31 336.42 43020.07 47988.33 2019-10-21 14:06:02.000 294 21261.22 336.43 43020.06 47988.30 2019-10-21 14:06:03.000 294 21261.21 336.42 43020.06 47988.28 2019-10-21 14:06:04.000 294 21261.22 336.44 43020.04 47988.26 2019-10-21 14:06:05.000 294 21261.15 336.48 43020.02 47988.22 2019-10-21 14:06:06.000 294 21261.10 336.50 43020.00 47988.20 2019-10-21 14:06:07.000 294 21261.07 336.50 43019.99 47988.17 2019-10-21 14:06:08.000 294 21261.02 336.54 43020.00 47988.13 2019-10-21 14:06:09.000 294 21260.97 336.58 43019.96 47988.09 2019-10-21 14:06:10.000 294 21260.94 336.60 43019.95 47988.08 2019-10-21 14:06:11.000 294 21260.92 336.62 43019.94 47988.06 2019-10-21 14:06:12.000 294 21260.91 336.64 43019.95 47988.04 2019-10-21 14:06:13.000 294 21260.89 336.68 43019.93 47988.01 2019-10-21 14:06:14.000 294 21260.94 336.68 43019.92 47988.01 2019-10-21 14:06:15.000 294 21260.97 336.69 43019.89 47988.01 2019-10-21 14:06:16.000 294 21260.96 336.74 43019.86 47988.00 2019-10-21 14:06:17.000 294 21260.97 336.74 43019.87 47987.97 2019-10-21 14:06:18.000 294 21260.94 336.76 43019.83 47987.99 2019-10-21 14:06:19.000 294 21260.93 336.78 43019.83 47987.96 2019-10-21 14:06:20.000 294 21260.93 336.79 43019.82 47987.94 2019-10-21 14:06:21.000 294 21260.92 336.81 43019.81 47987.94 2019-10-21 14:06:22.000 294 21260.93 336.84 43019.80 47987.92 2019-10-21 14:06:23.000 294 21260.92 336.87 43019.79 47987.94 2019-10-21 14:06:24.000 294 21260.90 336.87 43019.78 47987.91 2019-10-21 14:06:25.000 294 21260.93 336.88 43019.78 47987.90 2019-10-21 14:06:26.000 294 21260.96 336.89 43019.80 47987.90 2019-10-21 14:06:27.000 294 21261.00 336.89 43019.80 47987.94 2019-10-21 14:06:28.000 294 21260.98 336.89 43019.80 47987.91 2019-10-21 14:06:29.000 294 21260.97 336.85 43019.85 47987.96 2019-10-21 14:06:30.000 294 21260.97 336.85 43019.86 47988.01 2019-10-21 14:06:31.000 294 21260.98 336.83 43019.92 47987.99 2019-10-21 14:06:32.000 294 21261.01 336.85 43019.91 47988.06 2019-10-21 14:06:33.000 294 21261.02 336.84 43019.90 47988.07 2019-10-21 14:06:34.000 294 21261.07 336.85 43019.93 47988.07 2019-10-21 14:06:35.000 294 21261.09 336.87 43019.94 47988.10 2019-10-21 14:06:36.000 294 21261.10 336.84 43019.93 47988.11 2019-10-21 14:06:37.000 294 21261.12 336.85 43019.92 47988.07 2019-10-21 14:06:38.000 294 21261.13 336.84 43019.90 47988.08 2019-10-21 14:06:39.000 294 21261.13 336.82 43019.90 47988.12 2019-10-21 14:06:40.000 294 21261.13 336.79 43019.91 47988.10 2019-10-21 14:06:41.000 294 21261.11 336.78 43019.90 47988.13 2019-10-21 14:06:42.000 294 21261.10 336.77 43019.91 47988.09 2019-10-21 14:06:43.000 294 21261.06 336.76 43019.95 47988.13 2019-10-21 14:06:44.000 294 21261.07 336.73 43020.01 47988.13 2019-10-21 14:06:45.000 294 21261.01 336.70 43020.02 47988.16 2019-10-21 14:06:46.000 294 21260.97 336.72 43020.01 47988.11 2019-10-21 14:06:47.000 294 21260.88 336.84 43019.98 47988.13 2019-10-21 14:06:48.000 294 21260.86 336.98 43019.92 47988.05 2019-10-21 14:06:49.000 294 21260.86 337.07 43019.83 47987.97 2019-10-21 14:06:50.000 294 21260.87 337.06 43019.77 47987.91 2019-10-21 14:06:51.000 294 21260.88 337.04 43019.75 47987.82 2019-10-21 14:06:52.000 294 21260.88 337.04 43019.73 47987.83 2019-10-21 14:06:53.000 294 21260.89 337.01 43019.72 47987.84 2019-10-21 14:06:54.000 294 21260.94 337.00 43019.74 47987.83 2019-10-21 14:06:55.000 294 21260.96 336.97 43019.74 47987.84 2019-10-21 14:06:56.000 294 21260.98 336.95 43019.79 47987.87 2019-10-21 14:06:57.000 294 21261.03 336.91 43019.85 47987.95 2019-10-21 14:06:58.000 294 21261.00 336.87 43019.87 47987.93 2019-10-21 14:06:59.000 294 21260.99 336.88 43019.92 47987.99 2019-10-21 14:07:00.000 294 21260.98 336.92 43019.92 47988.03 2019-10-21 14:07:01.000 294 21260.98 336.89 43019.96 47988.03 2019-10-21 14:07:02.000 294 21260.93 336.91 43019.95 47988.03 2019-10-21 14:07:03.000 294 21260.89 336.93 43019.98 47988.02 2019-10-21 14:07:04.000 294 21260.82 336.96 43019.99 47988.03 2019-10-21 14:07:05.000 294 21260.79 336.95 43020.02 47988.03 2019-10-21 14:07:06.000 294 21260.75 336.98 43020.03 47988.01 2019-10-21 14:07:07.000 294 21260.80 336.94 43020.06 47988.06 2019-10-21 14:07:08.000 294 21260.89 336.91 43020.07 47988.08 2019-10-21 14:07:09.000 294 21260.94 336.88 43020.09 47988.16 2019-10-21 14:07:10.000 294 21261.02 336.88 43020.13 47988.19 2019-10-21 14:07:11.000 294 21261.02 336.91 43020.15 47988.26 2019-10-21 14:07:12.000 294 21261.08 336.94 43020.18 47988.29 2019-10-21 14:07:13.000 294 21261.11 337.00 43020.18 47988.34 2019-10-21 14:07:14.000 294 21261.11 337.07 43020.19 47988.32 2019-10-21 14:07:15.000 294 21261.11 337.12 43020.15 47988.35 2019-10-21 14:07:16.000 294 21261.04 337.16 43020.14 47988.33 2019-10-21 14:07:17.000 294 21260.99 337.14 43020.13 47988.26 2019-10-21 14:07:18.000 294 21260.99 337.07 43020.17 47988.24 2019-10-21 14:07:19.000 294 21260.99 337.08 43020.23 47988.28 2019-10-21 14:07:20.000 294 21260.97 337.08 43020.27 47988.31 2019-10-21 14:07:21.000 294 21260.94 337.10 43020.35 47988.34 2019-10-21 14:07:22.000 294 21260.91 337.17 43020.37 47988.37 2019-10-21 14:07:23.000 294 21260.87 337.23 43020.33 47988.36 2019-10-21 14:07:24.000 294 21260.77 337.29 43020.32 47988.34 2019-10-21 14:07:25.000 294 21260.74 337.32 43020.30 47988.30 2019-10-21 14:07:26.000 294 21260.79 337.33 43020.31 47988.29 2019-10-21 14:07:27.000 294 21260.80 337.33 43020.30 47988.31 2019-10-21 14:07:28.000 294 21260.79 337.32 43020.29 47988.31 2019-10-21 14:07:29.000 294 21260.84 337.31 43020.31 47988.31 2019-10-21 14:07:30.000 294 21260.90 337.30 43020.26 47988.30 2019-10-21 14:07:31.000 294 21260.92 337.29 43020.26 47988.30 2019-10-21 14:07:32.000 294 21260.95 337.26 43020.24 47988.31 2019-10-21 14:07:33.000 294 21260.95 337.22 43020.25 47988.30 2019-10-21 14:07:34.000 294 21260.95 337.21 43020.22 47988.31 2019-10-21 14:07:35.000 294 21261.00 337.22 43020.24 47988.33 2019-10-21 14:07:36.000 294 21261.06 337.26 43020.23 47988.35 2019-10-21 14:07:37.000 294 21261.13 337.31 43020.21 47988.37 2019-10-21 14:07:38.000 294 21261.14 337.37 43020.24 47988.40 2019-10-21 14:07:39.000 294 21261.17 337.41 43020.26 47988.46 2019-10-21 14:07:40.000 294 21261.15 337.47 43020.26 47988.43 2019-10-21 14:07:41.000 294 21261.13 337.52 43020.23 47988.43 2019-10-21 14:07:42.000 294 21261.10 337.54 43020.25 47988.43 2019-10-21 14:07:43.000 294 21261.03 337.50 43020.22 47988.37 2019-10-21 14:07:44.000 294 21261.01 337.46 43020.24 47988.35 2019-10-21 14:07:45.000 294 21260.94 337.47 43020.29 47988.35 2019-10-21 14:07:46.000 294 21260.89 337.49 43020.27 47988.32 2019-10-21 14:07:47.000 294 21260.83 337.50 43020.28 47988.34 2019-10-21 14:07:48.000 294 21260.82 337.49 43020.29 47988.33 2019-10-21 14:07:49.000 294 21260.78 337.56 43020.31 47988.32 2019-10-21 14:07:50.000 294 21260.82 337.68 43020.24 47988.31 2019-10-21 14:07:51.000 294 21260.83 337.75 43020.20 47988.31 2019-10-21 14:07:52.000 294 21260.85 337.75 43020.18 47988.25 2019-10-21 14:07:53.000 294 21260.88 337.75 43020.17 47988.26 2019-10-21 14:07:54.000 294 21260.91 337.72 43020.14 47988.22 2019-10-21 14:07:55.000 294 21260.92 337.72 43020.12 47988.19 2019-10-21 14:07:56.000 294 21260.89 337.72 43020.13 47988.22 2019-10-21 14:07:57.000 294 21260.90 337.71 43020.10 47988.19 2019-10-21 14:07:58.000 294 21260.89 337.72 43020.10 47988.17 2019-10-21 14:07:59.000 294 21260.89 337.72 43020.11 47988.19 2019-10-21 14:08:00.000 294 21260.90 337.74 43020.10 47988.17 2019-10-21 14:08:01.000 294 21260.92 337.77 43020.12 47988.17 2019-10-21 14:08:02.000 294 21260.94 337.79 43020.13 47988.18 2019-10-21 14:08:03.000 294 21260.94 337.78 43020.08 47988.18 2019-10-21 14:08:04.000 294 21260.92 337.78 43020.09 47988.18 2019-10-21 14:08:05.000 294 21260.90 337.83 43020.11 47988.19 2019-10-21 14:08:06.000 294 21260.89 337.84 43020.11 47988.19 2019-10-21 14:08:07.000 294 21260.87 337.90 43020.10 47988.17 2019-10-21 14:08:08.000 294 21260.89 337.91 43020.10 47988.18 2019-10-21 14:08:09.000 294 21260.91 337.91 43020.07 47988.12 2019-10-21 14:08:10.000 294 21260.90 337.94 43020.02 47988.15 2019-10-21 14:08:11.000 294 21260.93 337.94 43020.01 47988.15 2019-10-21 14:08:12.000 294 21260.98 337.96 43020.02 47988.15 2019-10-21 14:08:13.000 294 21261.02 337.96 43020.03 47988.19 2019-10-21 14:08:14.000 294 21261.04 337.97 43020.01 47988.15 2019-10-21 14:08:15.000 294 21261.05 337.94 43019.97 47988.15 2019-10-21 14:08:16.000 294 21261.04 337.93 43019.95 47988.16 2019-10-21 14:08:17.000 294 21261.01 337.91 43019.99 47988.15 2019-10-21 14:08:18.000 294 21261.03 337.88 43019.98 47988.14 2019-10-21 14:08:19.000 294 21261.06 337.86 43019.98 47988.14 2019-10-21 14:08:20.000 294 21261.06 337.85 43020.01 47988.16 2019-10-21 14:08:21.000 294 21261.08 337.91 43020.00 47988.21 2019-10-21 14:08:22.000 294 21261.07 338.09 43019.93 47988.15 2019-10-21 14:08:23.000 294 21261.08 338.18 43019.83 47988.09 2019-10-21 14:08:24.000 294 21261.05 338.21 43019.75 47987.99 2019-10-21 14:08:25.000 294 21261.08 338.23 43019.67 47987.95 2019-10-21 14:08:26.000 294 21261.10 338.22 43019.64 47987.87 2019-10-21 14:08:27.000 294 21261.09 338.19 43019.61 47987.86 2019-10-21 14:08:28.000 294 21261.10 338.16 43019.62 47987.82 2019-10-21 14:08:29.000 294 21261.12 338.12 43019.61 47987.84 2019-10-21 14:08:30.000 294 21261.14 338.05 43019.64 47987.87 2019-10-21 14:08:31.000 294 21261.20 337.92 43019.71 47987.92 2019-10-21 14:08:32.000 294 21261.25 337.87 43019.77 47987.93 2019-10-21 14:08:33.000 294 21261.24 337.93 43019.83 47988.03 2019-10-21 14:08:34.000 294 21261.26 338.02 43019.80 47988.09 2019-10-21 14:08:35.000 294 21261.26 338.06 43019.78 47988.08 2019-10-21 14:08:36.000 294 21261.25 338.08 43019.78 47988.06 2019-10-21 14:08:37.000 294 21261.23 338.09 43019.77 47988.03 2019-10-21 14:08:38.000 294 21261.21 338.08 43019.78 47988.03 2019-10-21 14:08:39.000 294 21261.24 338.03 43019.79 47988.00 2019-10-21 14:08:40.000 294 21261.27 338.02 43019.83 47988.05 2019-10-21 14:08:41.000 294 21261.25 338.05 43019.85 47988.07 2019-10-21 14:08:42.000 294 21261.24 338.07 43019.83 47988.07 2019-10-21 14:08:43.000 294 21261.24 338.12 43019.80 47988.05 2019-10-21 14:08:44.000 294 21261.22 338.14 43019.80 47988.05 2019-10-21 14:08:45.000 294 21261.20 338.14 43019.79 47988.03 2019-10-21 14:08:46.000 294 21261.22 338.12 43019.80 47988.06 2019-10-21 14:08:47.000 294 21261.22 338.14 43019.83 47988.05 2019-10-21 14:08:48.000 294 21261.22 338.12 43019.83 47988.03 2019-10-21 14:08:49.000 294 21261.19 338.09 43019.85 47988.06 2019-10-21 14:08:50.000 294 21261.16 338.08 43019.84 47988.05 2019-10-21 14:08:51.000 294 21261.10 338.06 43019.88 47988.07 2019-10-21 14:08:52.000 294 21261.09 338.03 43019.93 47988.08 2019-10-21 14:08:53.000 294 21261.11 337.97 43019.99 47988.10 2019-10-21 14:08:54.000 294 21261.13 337.95 43020.04 47988.18 2019-10-21 14:08:55.000 294 21261.16 337.91 43020.06 47988.19 2019-10-21 14:08:56.000 294 21261.19 337.84 43020.13 47988.28 2019-10-21 14:08:57.000 294 21261.21 337.78 43020.22 47988.27 2019-10-21 14:08:58.000 294 21261.23 337.77 43020.29 47988.37 2019-10-21 14:08:59.000 294 21261.28 337.82 43020.33 47988.42 2019-10-21 14:09:00.000 294 21261.26 337.82 43020.29 47988.46 2019-10-21 14:09:01.000 294 21261.28 337.86 43020.32 47988.48 2019-10-21 14:09:02.000 294 21261.28 337.89 43020.32 47988.50 2019-10-21 14:09:03.000 294 21261.24 337.94 43020.29 47988.51 2019-10-21 14:09:04.000 294 21261.26 337.97 43020.27 47988.52 2019-10-21 14:09:05.000 294 21261.24 338.02 43020.26 47988.46 2019-10-21 14:09:06.000 294 21261.22 338.12 43020.21 47988.45 2019-10-21 14:09:07.000 294 21261.17 338.12 43020.19 47988.42 2019-10-21 14:09:08.000 294 21261.15 338.12 43020.20 47988.40 2019-10-21 14:09:09.000 294 21261.13 338.20 43020.18 47988.37 2019-10-21 14:09:10.000 294 21261.14 338.31 43020.11 47988.32 2019-10-21 14:09:11.000 294 21261.11 338.38 43020.07 47988.28 2019-10-21 14:09:12.000 294 21261.12 338.41 43020.03 47988.22 2019-10-21 14:09:13.000 294 21261.09 338.38 43020.00 47988.18 2019-10-21 14:09:14.000 294 21261.09 338.34 43020.01 47988.19 2019-10-21 14:09:15.000 294 21261.09 338.28 43020.03 47988.20 2019-10-21 14:09:16.000 294 21261.09 338.21 43020.09 47988.22 2019-10-21 14:09:17.000 294 21261.04 338.19 43020.15 47988.20 2019-10-21 14:09:18.000 294 21261.04 338.16 43020.19 47988.25 2019-10-21 14:09:19.000 294 21261.08 338.16 43020.20 47988.30 2019-10-21 14:09:20.000 294 21261.11 338.17 43020.23 47988.31 2019-10-21 14:09:21.000 294 21261.15 338.21 43020.20 47988.36 2019-10-21 14:09:22.000 294 21261.24 338.20 43020.16 47988.35 2019-10-21 14:09:23.000 294 21261.30 338.18 43020.18 47988.37 2019-10-21 14:09:24.000 294 21261.32 338.18 43020.19 47988.39 2019-10-21 14:09:25.000 294 21261.33 338.17 43020.22 47988.42 2019-10-21 14:09:26.000 294 21261.35 338.18 43020.21 47988.46 2019-10-21 14:09:27.000 294 21261.36 338.20 43020.21 47988.45 2019-10-21 14:09:28.000 294 21261.32 338.22 43020.18 47988.42 2019-10-21 14:09:29.000 294 21261.27 338.22 43020.15 47988.42 2019-10-21 14:09:30.000 294 21261.25 338.23 43020.17 47988.40 2019-10-21 14:09:31.000 294 21261.20 338.24 43020.15 47988.37 2019-10-21 14:09:32.000 294 21261.17 338.27 43020.14 47988.37 2019-10-21 14:09:33.000 294 21261.16 338.32 43020.11 47988.34 2019-10-21 14:09:34.000 294 21261.14 338.35 43020.09 47988.31 2019-10-21 14:09:35.000 294 21261.13 338.38 43020.12 47988.32 2019-10-21 14:09:36.000 294 21261.12 338.38 43020.07 47988.29 2019-10-21 14:09:37.000 294 21261.14 338.40 43020.05 47988.27 2019-10-21 14:09:38.000 294 21261.14 338.45 43020.07 47988.26 2019-10-21 14:09:39.000 294 21261.16 338.49 43020.05 47988.26 2019-10-21 14:09:40.000 294 21261.18 338.47 43020.05 47988.24 2019-10-21 14:09:41.000 294 21261.21 338.45 43020.04 47988.26 2019-10-21 14:09:42.000 294 21261.22 338.43 43020.04 47988.25 2019-10-21 14:09:43.000 294 21261.21 338.40 43020.09 47988.26 2019-10-21 14:09:44.000 294 21261.21 338.41 43020.11 47988.30 2019-10-21 14:09:45.000 294 21261.19 338.42 43020.11 47988.33 2019-10-21 14:09:46.000 294 21261.18 338.43 43020.11 47988.31 2019-10-21 14:09:47.000 294 21261.18 338.44 43020.11 47988.32 2019-10-21 14:09:48.000 294 21261.14 338.47 43020.12 47988.31 2019-10-21 14:09:49.000 294 21261.11 338.51 43020.14 47988.32 2019-10-21 14:09:50.000 294 21261.05 338.51 43020.09 47988.26 2019-10-21 14:09:51.000 294 21261.01 338.53 43020.14 47988.29 2019-10-21 14:09:52.000 294 21260.99 338.55 43020.14 47988.26 2019-10-21 14:09:53.000 294 21260.94 338.55 43020.12 47988.23 2019-10-21 14:09:54.000 294 21260.91 338.55 43020.12 47988.24 2019-10-21 14:09:55.000 294 21260.86 338.51 43020.15 47988.26 2019-10-21 14:09:56.000 294 21260.88 338.50 43020.18 47988.25 2019-10-21 14:09:57.000 294 21260.88 338.57 43020.18 47988.24 2019-10-21 14:09:58.000 294 21260.90 338.56 43020.17 47988.28 2019-10-21 14:09:59.000 294 21260.91 338.54 43020.13 47988.25 2019-10-21 14:10:00.000 294 21260.96 338.50 43020.16 47988.25 2019-10-21 14:10:01.000 294 21261.01 338.50 43020.15 47988.27 2019-10-21 14:10:02.000 294 21261.07 338.50 43020.13 47988.32 2019-10-21 14:10:03.000 294 21261.13 338.49 43020.14 47988.33 2019-10-21 14:10:04.000 294 21261.16 338.43 43020.18 47988.32 2019-10-21 14:10:05.000 294 21261.19 338.41 43020.19 47988.37 2019-10-21 14:10:06.000 294 21261.22 338.42 43020.20 47988.42 2019-10-21 14:10:07.000 294 21261.22 338.44 43020.19 47988.40 2019-10-21 14:10:08.000 294 21261.17 338.46 43020.18 47988.40 2019-10-21 14:10:09.000 294 21261.15 338.45 43020.16 47988.37 2019-10-21 14:10:10.000 294 21261.12 338.44 43020.18 47988.38 2019-10-21 14:10:11.000 294 21261.07 338.45 43020.17 47988.37 2019-10-21 14:10:12.000 294 21261.04 338.46 43020.20 47988.34 2019-10-21 14:10:13.000 294 21261.04 338.47 43020.19 47988.36 2019-10-21 14:10:14.000 294 21261.04 338.47 43020.18 47988.33 2019-10-21 14:10:15.000 294 21261.05 338.46 43020.19 47988.35 2019-10-21 14:10:16.000 294 21261.03 338.47 43020.17 47988.33 2019-10-21 14:10:17.000 294 21261.05 338.48 43020.17 47988.35 2019-10-21 14:10:18.000 294 21261.06 338.51 43020.21 47988.37 2019-10-21 14:10:19.000 294 21261.11 338.52 43020.19 47988.36 2019-10-21 14:10:20.000 294 21261.19 338.51 43020.19 47988.37 2019-10-21 14:10:21.000 294 21261.20 338.56 43020.14 47988.41 2019-10-21 14:10:22.000 294 21261.22 338.56 43020.14 47988.37 2019-10-21 14:10:23.000 294 21261.19 338.53 43020.14 47988.36 2019-10-21 14:10:24.000 294 21261.19 338.49 43020.17 47988.37 2019-10-21 14:10:25.000 294 21261.17 338.46 43020.19 47988.37 2019-10-21 14:10:26.000 294 21261.11 338.48 43020.20 47988.36 2019-10-21 14:10:27.000 294 21261.07 338.47 43020.21 47988.41 2019-10-21 14:10:28.000 294 21261.02 338.43 43020.25 47988.41 2019-10-21 14:10:29.000 294 21260.99 338.47 43020.27 47988.39 2019-10-21 14:10:30.000 294 21260.94 338.49 43020.30 47988.39 2019-10-21 14:10:31.000 294 21260.88 338.50 43020.30 47988.39 2019-10-21 14:10:32.000 294 21260.83 338.58 43020.32 47988.38 2019-10-21 14:10:33.000 294 21260.80 338.63 43020.29 47988.33 2019-10-21 14:10:34.000 294 21260.78 338.61 43020.31 47988.30 2019-10-21 14:10:35.000 294 21260.73 338.62 43020.28 47988.29 2019-10-21 14:10:36.000 294 21260.71 338.63 43020.29 47988.28 2019-10-21 14:10:37.000 294 21260.66 338.62 43020.28 47988.28 2019-10-21 14:10:38.000 294 21260.68 338.60 43020.27 47988.26 2019-10-21 14:10:39.000 294 21260.76 338.54 43020.24 47988.26 2019-10-21 14:10:40.000 294 21260.81 338.52 43020.24 47988.27 2019-10-21 14:10:41.000 294 21260.82 338.50 43020.30 47988.28 2019-10-21 14:10:42.000 294 21260.89 338.50 43020.27 47988.34 2019-10-21 14:10:43.000 294 21260.94 338.47 43020.29 47988.35 2019-10-21 14:10:44.000 294 21260.95 338.43 43020.30 47988.36 2019-10-21 14:10:45.000 294 21260.97 338.42 43020.29 47988.37 2019-10-21 14:10:46.000 294 21260.95 338.43 43020.29 47988.39 2019-10-21 14:10:47.000 294 21260.98 338.40 43020.32 47988.41 2019-10-21 14:10:48.000 294 21260.98 338.39 43020.33 47988.44 2019-10-21 14:10:49.000 294 21260.97 338.36 43020.33 47988.44 2019-10-21 14:10:50.000 294 21260.96 338.36 43020.36 47988.45 2019-10-21 14:10:51.000 294 21260.95 338.32 43020.41 47988.48 2019-10-21 14:10:52.000 294 21260.98 338.32 43020.43 47988.51 2019-10-21 14:10:53.000 294 21260.95 338.33 43020.40 47988.48 2019-10-21 14:10:54.000 294 21260.95 338.35 43020.39 47988.47 2019-10-21 14:10:55.000 294 21260.96 338.29 43020.42 47988.49 2019-10-21 14:10:56.000 294 21260.97 338.26 43020.41 47988.47 2019-10-21 14:10:57.000 294 21260.96 338.24 43020.49 47988.51 2019-10-21 14:10:58.000 294 21260.98 338.23 43020.48 47988.55 2019-10-21 14:10:59.000 294 21261.03 338.21 43020.49 47988.56 2019-10-21 14:11:00.000 294 21261.06 338.22 43020.48 47988.56 2019-10-21 14:11:01.000 294 21261.03 338.22 43020.48 47988.59 2019-10-21 14:11:02.000 294 21261.07 338.19 43020.48 47988.61 2019-10-21 14:11:03.000 294 21261.05 338.16 43020.52 47988.60 2019-10-21 14:11:04.000 294 21261.06 338.16 43020.58 47988.60 2019-10-21 14:11:05.000 294 21261.06 338.16 43020.58 47988.66 2019-10-21 14:11:06.000 294 21261.05 338.15 43020.60 47988.69 2019-10-21 14:11:07.000 294 21261.00 338.16 43020.61 47988.70 2019-10-21 14:11:08.000 294 21260.95 338.16 43020.64 47988.68 2019-10-21 14:11:09.000 294 21260.91 338.18 43020.62 47988.64 2019-10-21 14:11:10.000 294 21260.88 338.21 43020.60 47988.62 2019-10-21 14:11:11.000 294 21260.85 338.20 43020.55 47988.61 2019-10-21 14:11:12.000 294 21260.86 338.17 43020.58 47988.60 2019-10-21 14:11:13.000 294 21260.84 338.21 43020.61 47988.56 2019-10-21 14:11:14.000 294 21260.83 338.24 43020.57 47988.57 2019-10-21 14:11:15.000 294 21260.82 338.23 43020.53 47988.54 2019-10-21 14:11:16.000 294 21260.84 338.24 43020.52 47988.55 2019-10-21 14:11:17.000 294 21260.84 338.24 43020.49 47988.53 2019-10-21 14:11:18.000 294 21260.87 338.24 43020.50 47988.52 2019-10-21 14:11:19.000 294 21260.92 338.25 43020.49 47988.52 2019-10-21 14:11:20.000 294 21260.95 338.24 43020.51 47988.50 2019-10-21 14:11:21.000 294 21260.95 338.24 43020.48 47988.55 2019-10-21 14:11:22.000 294 21260.97 338.22 43020.48 47988.53 2019-10-21 14:11:23.000 294 21261.00 338.24 43020.46 47988.54 2019-10-21 14:11:24.000 294 21261.03 338.24 43020.48 47988.57 2019-10-21 14:11:25.000 294 21261.09 338.26 43020.46 47988.58 2019-10-21 14:11:26.000 294 21261.09 338.31 43020.43 47988.55 2019-10-21 14:11:27.000 294 21261.12 338.35 43020.44 47988.57 2019-10-21 14:11:28.000 294 21261.15 338.38 43020.42 47988.59 2019-10-21 14:11:29.000 294 21261.14 338.41 43020.36 47988.57 2019-10-21 14:11:30.000 294 21261.15 338.47 43020.35 47988.57 2019-10-21 14:11:31.000 294 21261.13 338.52 43020.33 47988.54 2019-10-21 14:11:32.000 294 21261.11 338.56 43020.30 47988.47 2019-10-21 14:11:33.000 294 21261.02 338.58 43020.29 47988.46 2019-10-21 14:11:34.000 294 21261.00 338.59 43020.29 47988.40 2019-10-21 14:11:35.000 294 21261.00 338.60 43020.25 47988.41 2019-10-21 14:11:36.000 294 21261.03 338.58 43020.24 47988.37 2019-10-21 14:11:37.000 294 21261.05 338.58 43020.23 47988.35 2019-10-21 14:11:38.000 294 21261.07 338.54 43020.26 47988.34 2019-10-21 14:11:39.000 294 21261.10 338.51 43020.29 47988.41 2019-10-21 14:11:40.000 294 21261.07 338.48 43020.29 47988.41 2019-10-21 14:11:41.000 294 21261.07 338.46 43020.28 47988.42 2019-10-21 14:11:42.000 294 21261.06 338.43 43020.32 47988.44 2019-10-21 14:11:43.000 294 21261.05 338.41 43020.33 47988.47 2019-10-21 14:11:44.000 294 21261.03 338.41 43020.32 47988.44 2019-10-21 14:11:45.000 294 21260.99 338.38 43020.33 47988.44 2019-10-21 14:11:46.000 294 21260.98 338.34 43020.39 47988.46 2019-10-21 14:11:47.000 294 21260.96 338.35 43020.35 47988.43 2019-10-21 14:11:48.000 294 21260.92 338.41 43020.31 47988.42 2019-10-21 14:11:49.000 294 21260.86 338.47 43020.28 47988.38 2019-10-21 14:11:50.000 294 21260.84 338.51 43020.21 47988.31 2019-10-21 14:11:51.000 294 21260.82 338.51 43020.18 47988.28 2019-10-21 14:11:52.000 294 21260.84 338.49 43020.21 47988.25 2019-10-21 14:11:53.000 294 21260.86 338.45 43020.21 47988.24 2019-10-21 14:11:54.000 294 21260.94 338.41 43020.19 47988.25 2019-10-21 14:11:55.000 294 21261.00 338.35 43020.19 47988.28 2019-10-21 14:11:56.000 294 21261.01 338.31 43020.24 47988.34 2019-10-21 14:11:57.000 294 21261.01 338.36 43020.26 47988.36 2019-10-21 14:11:58.000 294 21261.02 338.42 43020.25 47988.39 2019-10-21 14:11:59.000 294 21261.03 338.45 43020.23 47988.37 2019-10-21 14:12:00.000 294 21261.04 338.39 43020.23 47988.36 2019-10-21 14:12:01.000 294 21260.99 338.31 43020.26 47988.38 2019-10-21 14:12:02.000 294 21260.95 338.33 43020.32 47988.41 2019-10-21 14:12:03.000 294 21260.92 338.44 43020.32 47988.41 2019-10-21 14:12:04.000 294 21260.94 338.53 43020.32 47988.40 2019-10-21 14:12:05.000 294 21260.96 338.62 43020.26 47988.38 2019-10-21 14:12:06.000 294 21260.97 338.67 43020.23 47988.37 2019-10-21 14:12:07.000 294 21261.01 338.71 43020.16 47988.32 2019-10-21 14:12:08.000 294 21260.99 338.73 43020.11 47988.27 2019-10-21 14:12:09.000 294 21260.98 338.69 43020.12 47988.26 2019-10-21 14:12:10.000 294 21260.98 338.64 43020.15 47988.26 2019-10-21 14:12:11.000 294 21260.98 338.69 43020.15 47988.29 2019-10-21 14:12:12.000 294 21261.02 338.76 43020.15 47988.26 2019-10-21 14:12:13.000 294 21261.01 338.80 43020.11 47988.28 2019-10-21 14:12:14.000 294 21261.04 338.82 43020.09 47988.27 2019-10-21 14:12:15.000 294 21261.05 338.85 43020.04 47988.24 2019-10-21 14:12:16.000 294 21261.07 338.85 43020.01 47988.23 2019-10-21 14:12:17.000 294 21261.08 338.83 43020.01 47988.22 2019-10-21 14:12:18.000 294 21261.09 338.72 43020.06 47988.21 2019-10-21 14:12:19.000 294 21261.06 338.61 43020.11 47988.24 2019-10-21 14:12:20.000 294 21261.06 338.56 43020.18 47988.26 2019-10-21 14:12:21.000 294 21261.03 338.53 43020.26 47988.37 2019-10-21 14:12:22.000 294 21260.99 338.52 43020.35 47988.41 2019-10-21 14:12:23.000 294 21261.00 338.53 43020.42 47988.43 2019-10-21 14:12:24.000 294 21260.98 338.52 43020.43 47988.41 2019-10-21 14:12:25.000 294 21260.93 338.51 43020.40 47988.46 2019-10-21 14:12:26.000 294 21260.89 338.51 43020.43 47988.43 2019-10-21 14:12:27.000 294 21260.83 338.54 43020.44 47988.42 2019-10-21 14:12:28.000 294 21260.83 338.58 43020.47 47988.44 2019-10-21 14:12:29.000 294 21260.84 338.61 43020.41 47988.42 2019-10-21 14:12:30.000 294 21260.85 338.61 43020.39 47988.40 2019-10-21 14:12:31.000 294 21260.87 338.61 43020.40 47988.38 2019-10-21 14:12:32.000 294 21260.90 338.53 43020.42 47988.41 2019-10-21 14:12:33.000 294 21260.96 338.39 43020.48 47988.39 2019-10-21 14:12:34.000 294 21261.01 338.34 43020.51 47988.50 2019-10-21 14:12:35.000 294 21261.02 338.35 43020.56 47988.58 2019-10-21 14:12:36.000 294 21260.98 338.35 43020.56 47988.62 2019-10-21 14:12:37.000 294 21260.95 338.34 43020.60 47988.60 2019-10-21 14:12:38.000 294 21260.92 338.35 43020.63 47988.59 2019-10-21 14:12:39.000 294 21260.91 338.38 43020.60 47988.62 2019-10-21 14:12:40.000 294 21260.93 338.39 43020.63 47988.64 2019-10-21 14:12:41.000 294 21260.89 338.44 43020.63 47988.64 2019-10-21 14:12:42.000 294 21260.86 338.47 43020.59 47988.62 2019-10-21 14:12:43.000 294 21260.79 338.54 43020.56 47988.57 2019-10-21 14:12:44.000 294 21260.80 338.66 43020.54 47988.58 2019-10-21 14:12:45.000 294 21260.82 338.69 43020.52 47988.53 2019-10-21 14:12:46.000 294 21260.83 338.71 43020.47 47988.51 2019-10-21 14:12:47.000 294 21260.83 338.71 43020.44 47988.48 2019-10-21 14:12:48.000 294 21260.84 338.71 43020.44 47988.45 2019-10-21 14:12:49.000 294 21260.80 338.73 43020.40 47988.46 2019-10-21 14:12:50.000 294 21260.74 338.79 43020.40 47988.41 2019-10-21 14:12:51.000 294 21260.68 338.85 43020.37 47988.39 2019-10-21 14:12:52.000 294 21260.68 338.87 43020.37 47988.35 2019-10-21 14:12:53.000 294 21260.66 338.92 43020.36 47988.34 2019-10-21 14:12:54.000 294 21260.67 338.97 43020.34 47988.31 2019-10-21 14:12:55.000 294 21260.63 339.04 43020.33 47988.29 2019-10-21 14:12:56.000 294 21260.61 339.04 43020.32 47988.27 2019-10-21 14:12:57.000 294 21260.57 339.12 43020.32 47988.26 2019-10-21 14:12:58.000 294 21260.54 339.27 43020.28 47988.25 2019-10-21 14:12:59.000 294 21260.50 339.40 43020.21 47988.18 2019-10-21 14:13:00.000 294 21260.47 339.47 43020.15 47988.10 2019-10-21 14:13:01.000 294 21260.43 339.52 43020.08 47988.04 2019-10-21 14:13:02.000 294 21260.40 339.53 43020.05 47988.00 2019-10-21 14:13:03.000 294 21260.42 339.54 43020.02 47987.98 2019-10-21 14:13:04.000 294 21260.43 339.55 43020.04 47987.94 2019-10-21 14:13:05.000 294 21260.45 339.53 43020.05 47987.91 2019-10-21 14:13:06.000 294 21260.47 339.51 43020.02 47987.93 2019-10-21 14:13:07.000 294 21260.46 339.47 43019.99 47987.92 2019-10-21 14:13:08.000 294 21260.52 339.40 43020.02 47987.92 2019-10-21 14:13:09.000 294 21260.56 339.34 43020.03 47987.91 2019-10-21 14:13:10.000 294 21260.53 339.28 43020.05 47987.94 2019-10-21 14:13:11.000 294 21260.55 339.25 43020.05 47987.97 2019-10-21 14:13:12.000 294 21260.59 339.19 43020.09 47988.00 2019-10-21 14:13:13.000 294 21260.59 339.17 43020.11 47988.03 2019-10-21 14:13:14.000 294 21260.56 339.17 43020.14 47988.09 2019-10-21 14:13:15.000 294 21260.59 339.18 43020.16 47988.07 2019-10-21 14:13:16.000 294 21260.61 339.20 43020.17 47988.09 2019-10-21 14:13:17.000 294 21260.61 339.23 43020.12 47988.09 2019-10-21 14:13:18.000 294 21260.59 339.23 43020.14 47988.06 2019-10-21 14:13:19.000 294 21260.60 339.17 43020.15 47988.05 2019-10-21 14:13:20.000 294 21260.58 339.10 43020.15 47988.07 2019-10-21 14:13:21.000 294 21260.63 339.04 43020.19 47988.09 2019-10-21 14:13:22.000 294 21260.61 339.04 43020.19 47988.10 2019-10-21 14:13:23.000 294 21260.61 339.01 43020.22 47988.14 2019-10-21 14:13:24.000 294 21260.59 339.02 43020.28 47988.15 2019-10-21 14:13:25.000 294 21260.54 339.05 43020.26 47988.14 2019-10-21 14:13:26.000 294 21260.49 339.07 43020.23 47988.17 2019-10-21 14:13:27.000 294 21260.46 339.06 43020.23 47988.14 2019-10-21 14:13:28.000 294 21260.46 339.03 43020.28 47988.14 2019-10-21 14:13:29.000 294 21260.46 339.04 43020.30 47988.13 2019-10-21 14:13:30.000 294 21260.47 339.03 43020.30 47988.14 2019-10-21 14:13:31.000 294 21260.46 339.01 43020.31 47988.14 2019-10-21 14:13:32.000 294 21260.46 339.00 43020.35 47988.19 2019-10-21 14:13:33.000 294 21260.45 339.00 43020.35 47988.18 2019-10-21 14:13:34.000 294 21260.46 339.02 43020.35 47988.19 2019-10-21 14:13:35.000 294 21260.48 339.06 43020.35 47988.19 2019-10-21 14:13:36.000 294 21260.47 339.08 43020.38 47988.19 2019-10-21 14:13:37.000 294 21260.48 339.11 43020.37 47988.20 2019-10-21 14:13:38.000 294 21260.47 339.14 43020.34 47988.18 2019-10-21 14:13:39.000 294 21260.48 339.15 43020.33 47988.18 2019-10-21 14:13:40.000 294 21260.46 339.18 43020.34 47988.21 2019-10-21 14:13:41.000 294 21260.49 339.14 43020.36 47988.20 2019-10-21 14:13:42.000 294 21260.50 339.13 43020.39 47988.21 2019-10-21 14:13:43.000 294 21260.50 339.13 43020.40 47988.24 2019-10-21 14:13:44.000 294 21260.51 339.10 43020.43 47988.23 2019-10-21 14:13:45.000 294 21260.54 339.09 43020.45 47988.29 2019-10-21 14:13:46.000 294 21260.59 339.07 43020.44 47988.33 2019-10-21 14:13:47.000 294 21260.65 339.05 43020.43 47988.34 2019-10-21 14:13:48.000 294 21260.72 339.02 43020.45 47988.42 2019-10-21 14:13:49.000 294 21260.79 339.01 43020.49 47988.46 2019-10-21 14:13:50.000 294 21260.89 338.99 43020.51 47988.50 2019-10-21 14:13:51.000 294 21261.00 338.94 43020.49 47988.51 2019-10-21 14:13:52.000 294 21261.14 338.89 43020.49 47988.57 2019-10-21 14:13:53.000 294 21261.21 338.85 43020.52 47988.63 2019-10-21 14:13:54.000 294 21261.26 338.84 43020.57 47988.70 2019-10-21 14:13:55.000 294 21261.34 338.82 43020.60 47988.78 2019-10-21 14:13:56.000 294 21261.35 338.82 43020.63 47988.84 2019-10-21 14:13:57.000 294 21261.38 338.79 43020.67 47988.88 2019-10-21 14:13:58.000 294 21261.41 338.80 43020.66 47988.90 2019-10-21 14:13:59.000 294 21261.44 338.81 43020.66 47988.91 2019-10-21 14:14:00.000 294 21261.46 338.83 43020.67 47988.93 2019-10-21 14:14:01.000 294 21261.43 338.90 43020.68 47988.94 2019-10-21 14:14:02.000 294 21261.39 338.95 43020.67 47988.93 2019-10-21 14:14:03.000 294 21261.36 338.98 43020.66 47988.91 2019-10-21 14:14:04.000 294 21261.34 339.02 43020.62 47988.88 2019-10-21 14:14:05.000 294 21261.29 339.04 43020.65 47988.86 2019-10-21 14:14:06.000 294 21261.29 339.03 43020.64 47988.81 2019-10-21 14:14:07.000 294 21261.24 339.04 43020.63 47988.83 2019-10-21 14:14:08.000 294 21261.20 339.04 43020.62 47988.80 2019-10-21 14:14:09.000 294 21261.16 339.06 43020.61 47988.81 2019-10-21 14:14:10.000 294 21261.10 339.10 43020.64 47988.78 2019-10-21 14:14:11.000 294 21261.09 339.10 43020.66 47988.77 2019-10-21 14:14:12.000 294 21261.07 339.07 43020.71 47988.78 2019-10-21 14:14:13.000 294 21261.04 339.09 43020.71 47988.76 2019-10-21 14:14:14.000 294 21260.99 339.12 43020.71 47988.78 2019-10-21 14:14:15.000 294 21260.99 339.15 43020.72 47988.77 2019-10-21 14:14:16.000 294 21260.97 339.18 43020.72 47988.77 2019-10-21 14:14:17.000 294 21260.96 339.22 43020.69 47988.75 2019-10-21 14:14:18.000 294 21260.99 339.17 43020.70 47988.73 2019-10-21 14:14:19.000 294 21260.93 339.12 43020.72 47988.77 2019-10-21 14:14:20.000 294 21260.93 339.10 43020.76 47988.76 2019-10-21 14:14:21.000 294 21260.95 339.07 43020.79 47988.80 2019-10-21 14:14:22.000 294 21260.96 339.04 43020.81 47988.81 2019-10-21 14:14:23.000 294 21260.95 339.03 43020.86 47988.84 2019-10-21 14:14:24.000 294 21260.99 339.03 43020.89 47988.91 2019-10-21 14:14:25.000 294 21261.01 339.02 43020.90 47988.91 2019-10-21 14:14:26.000 294 21261.04 339.01 43020.93 47988.93 2019-10-21 14:14:27.000 294 21261.08 339.02 43020.92 47989.00 2019-10-21 14:14:28.000 294 21261.14 339.01 43020.93 47989.03 2019-10-21 14:14:29.000 294 21261.18 338.98 43020.98 47989.05 2019-10-21 14:14:30.000 294 21261.20 338.96 43021.03 47989.09 2019-10-21 14:14:31.000 294 21261.27 338.94 43021.04 47989.13 2019-10-21 14:14:32.000 294 21261.27 338.96 43021.06 47989.16 2019-10-21 14:14:33.000 294 21261.33 338.97 43021.07 47989.22 2019-10-21 14:14:34.000 294 21261.34 338.98 43021.07 47989.23 2019-10-21 14:14:35.000 294 21261.33 338.99 43021.06 47989.24 2019-10-21 14:14:36.000 294 21261.35 338.99 43021.09 47989.27 2019-10-21 14:14:37.000 294 21261.37 338.96 43021.10 47989.27 2019-10-21 14:14:38.000 294 21261.32 338.97 43021.10 47989.27 2019-10-21 14:14:39.000 294 21261.31 339.02 43021.15 47989.30 2019-10-21 14:14:40.000 294 21261.32 339.02 43021.19 47989.27 2019-10-21 14:14:41.000 294 21261.30 339.08 43021.15 47989.28 2019-10-21 14:14:42.000 294 21261.28 339.13 43021.14 47989.28 2019-10-21 14:14:43.000 294 21261.25 339.15 43021.12 47989.27 2019-10-21 14:14:44.000 294 21261.21 339.17 43021.12 47989.25 2019-10-21 14:14:45.000 294 21261.18 339.19 43021.14 47989.22 2019-10-21 14:14:46.000 294 21261.15 339.23 43021.12 47989.21 2019-10-21 14:14:47.000 294 21261.13 339.24 43021.07 47989.19 2019-10-21 14:14:48.000 294 21261.14 339.24 43021.10 47989.17 2019-10-21 14:14:49.000 294 21261.11 339.25 43021.12 47989.16 2019-10-21 14:14:50.000 294 21261.07 339.28 43021.12 47989.15 2019-10-21 14:14:51.000 294 21261.05 339.27 43021.12 47989.18 2019-10-21 14:14:52.000 294 21261.08 339.26 43021.13 47989.14 2019-10-21 14:14:53.000 294 21261.11 339.26 43021.14 47989.16 2019-10-21 14:14:54.000 294 21261.14 339.25 43021.16 47989.20 2019-10-21 14:14:55.000 294 21261.16 339.25 43021.16 47989.20 2019-10-21 14:14:56.000 294 21261.22 339.21 43021.18 47989.23 2019-10-21 14:14:57.000 294 21261.22 339.21 43021.19 47989.26 2019-10-21 14:14:58.000 294 21261.28 339.25 43021.21 47989.32 2019-10-21 14:14:59.000 294 21261.34 339.22 43021.20 47989.36 2019-10-21 14:15:00.000 294 21261.39 339.21 43021.22 47989.39 2019-10-21 14:15:01.000 294 21261.46 339.21 43021.22 47989.39 2019-10-21 14:15:02.000 294 21261.48 339.19 43021.20 47989.44 2019-10-21 14:15:03.000 294 21261.48 339.18 43021.23 47989.48 2019-10-21 14:15:04.000 294 21261.53 339.20 43021.22 47989.48 2019-10-21 14:15:05.000 294 21261.56 339.18 43021.19 47989.50 2019-10-21 14:15:06.000 294 21261.57 339.15 43021.19 47989.49 2019-10-21 14:15:07.000 294 21261.58 339.13 43021.19 47989.44 2019-10-21 14:15:08.000 294 21261.58 339.11 43021.16 47989.46 2019-10-21 14:15:09.000 294 21261.58 339.10 43021.19 47989.44 2019-10-21 14:15:10.000 294 21261.55 339.08 43021.17 47989.43 2019-10-21 14:15:11.000 294 21261.51 339.07 43021.21 47989.42 2019-10-21 14:15:12.000 294 21261.44 339.04 43021.20 47989.41 2019-10-21 14:15:13.000 294 21261.39 339.06 43021.21 47989.40 2019-10-21 14:15:14.000 294 21261.35 339.10 43021.19 47989.38 2019-10-21 14:15:15.000 294 21261.30 339.16 43021.16 47989.36 2019-10-21 14:15:16.000 294 21261.35 339.24 43021.14 47989.30 2019-10-21 14:15:17.000 294 21261.39 339.31 43021.09 47989.30 2019-10-21 14:15:18.000 294 21261.39 339.39 43021.01 47989.27 2019-10-21 14:15:19.000 294 21261.38 339.44 43020.95 47989.23 2019-10-21 14:15:20.000 294 21261.37 339.49 43020.94 47989.17 2019-10-21 14:15:21.000 294 21261.35 339.54 43020.93 47989.14 2019-10-21 14:15:22.000 294 21261.35 339.57 43020.91 47989.12 2019-10-21 14:15:23.000 294 21261.34 339.59 43020.90 47989.09 2019-10-21 14:15:24.000 294 21261.31 339.62 43020.88 47989.07 2019-10-21 14:15:25.000 294 21261.26 339.65 43020.88 47989.05 2019-10-21 14:15:26.000 294 21261.22 339.65 43020.88 47989.00 2019-10-21 14:15:27.000 294 21261.17 339.67 43020.93 47989.05 2019-10-21 14:15:28.000 294 21261.14 339.68 43020.95 47989.04 2019-10-21 14:15:29.000 294 21261.14 339.72 43020.95 47989.03 2019-10-21 14:15:30.000 294 21261.14 339.71 43020.95 47989.04 2019-10-21 14:15:31.000 294 21261.13 339.68 43020.96 47989.05 2019-10-21 14:15:32.000 294 21261.16 339.69 43020.97 47989.05 2019-10-21 14:15:33.000 294 21261.18 339.74 43020.98 47989.06 2019-10-21 14:15:34.000 294 21261.15 339.85 43020.91 47989.07 2019-10-21 14:15:35.000 294 21261.16 339.90 43020.87 47989.03 2019-10-21 14:15:36.000 294 21261.15 339.95 43020.84 47988.98 2019-10-21 14:15:37.000 294 21261.14 340.03 43020.79 47988.94 2019-10-21 14:15:38.000 294 21261.16 340.06 43020.76 47988.92 2019-10-21 14:15:39.000 294 21261.12 340.09 43020.70 47988.88 2019-10-21 14:15:40.000 294 21261.09 340.08 43020.68 47988.82 2019-10-21 14:15:41.000 294 21261.04 340.07 43020.70 47988.79 2019-10-21 14:15:42.000 294 21260.98 340.06 43020.69 47988.74 2019-10-21 14:15:43.000 294 21260.93 340.03 43020.68 47988.72 2019-10-21 14:15:44.000 294 21260.89 340.04 43020.67 47988.68 2019-10-21 14:15:45.000 294 21260.86 340.05 43020.67 47988.68 2019-10-21 14:15:46.000 294 21260.85 340.10 43020.67 47988.70 2019-10-21 14:15:47.000 294 21260.79 340.13 43020.64 47988.64 2019-10-21 14:15:48.000 294 21260.77 340.16 43020.65 47988.65 2019-10-21 14:15:49.000 294 21260.81 340.18 43020.66 47988.63 2019-10-21 14:15:50.000 294 21260.82 340.18 43020.63 47988.63 2019-10-21 14:15:51.000 294 21260.80 340.21 43020.61 47988.61 2019-10-21 14:15:52.000 294 21260.77 340.26 43020.62 47988.62 2019-10-21 14:15:53.000 294 21260.76 340.31 43020.62 47988.59 2019-10-21 14:15:54.000 294 21260.79 340.25 43020.59 47988.55 2019-10-21 14:15:55.000 294 21260.75 340.24 43020.59 47988.54 2019-10-21 14:15:56.000 294 21260.70 340.38 43020.61 47988.57 2019-10-21 14:15:57.000 294 21260.68 340.52 43020.56 47988.56 2019-10-21 14:15:58.000 294 21260.65 340.63 43020.44 47988.50 2019-10-21 14:15:59.000 294 21260.65 340.66 43020.37 47988.41 2019-10-21 14:16:00.000 294 21260.66 340.67 43020.33 47988.37 2019-10-21 14:16:01.000 294 21260.64 340.66 43020.29 47988.32 2019-10-21 14:16:02.000 294 21260.59 340.64 43020.27 47988.27 2019-10-21 14:16:03.000 294 21260.52 340.64 43020.29 47988.28 2019-10-21 14:16:04.000 294 21260.52 340.65 43020.26 47988.19 2019-10-21 14:16:05.000 294 21260.45 340.67 43020.23 47988.17 2019-10-21 14:16:06.000 294 21260.41 340.65 43020.22 47988.12 2019-10-21 14:16:07.000 294 21260.46 340.58 43020.19 47988.05 2019-10-21 14:16:08.000 294 21260.45 340.44 43020.21 47988.07 2019-10-21 14:16:09.000 294 21260.46 340.36 43020.24 47988.11 2019-10-21 14:16:10.000 294 21260.48 340.44 43020.26 47988.16 2019-10-21 14:16:11.000 294 21260.49 340.51 43020.21 47988.15 2019-10-21 14:16:12.000 294 21260.49 340.53 43020.17 47988.11 2019-10-21 14:16:13.000 294 21260.49 340.53 43020.14 47988.06 2019-10-21 14:16:14.000 294 21260.51 340.52 43020.14 47988.04 2019-10-21 14:16:15.000 294 21260.55 340.49 43020.09 47988.06 2019-10-21 14:16:16.000 294 21260.54 340.48 43020.06 47988.04 2019-10-21 14:16:17.000 294 21260.56 340.46 43020.07 47988.03 2019-10-21 14:16:18.000 294 21260.57 340.49 43020.05 47988.04 2019-10-21 14:16:19.000 294 21260.62 340.49 43020.06 47988.05 2019-10-21 14:16:20.000 294 21260.74 340.46 43020.07 47988.06 2019-10-21 14:16:21.000 294 21260.82 340.40 43020.11 47988.11 2019-10-21 14:16:22.000 294 21260.84 340.39 43020.14 47988.18 2019-10-21 14:16:23.000 294 21260.76 340.40 43020.17 47988.20 2019-10-21 14:16:24.000 294 21260.77 340.39 43020.18 47988.20 2019-10-21 14:16:25.000 294 21260.90 340.30 43020.22 47988.23 2019-10-21 14:16:26.000 294 21260.99 340.25 43020.23 47988.29 2019-10-21 14:16:27.000 294 21261.09 340.21 43020.30 47988.40 2019-10-21 14:16:28.000 294 21261.13 340.20 43020.34 47988.45 2019-10-21 14:16:29.000 294 21261.03 340.17 43020.37 47988.49 2019-10-21 14:16:30.000 294 21260.98 340.17 43020.41 47988.52 2019-10-21 14:16:31.000 294 21261.00 340.15 43020.47 47988.48 2019-10-21 14:16:32.000 294 21261.00 340.15 43020.53 47988.54 2019-10-21 14:16:33.000 294 21261.00 340.15 43020.54 47988.57 2019-10-21 14:16:34.000 294 21261.02 340.12 43020.55 47988.59 2019-10-21 14:16:35.000 294 21261.02 339.99 43020.59 47988.63 2019-10-21 14:16:36.000 294 21261.00 339.95 43020.65 47988.68 2019-10-21 14:16:37.000 294 21260.97 339.92 43020.71 47988.73 2019-10-21 14:16:38.000 294 21260.93 339.92 43020.78 47988.77 2019-10-21 14:16:39.000 294 21260.95 339.93 43020.80 47988.81 2019-10-21 14:16:40.000 294 21261.00 339.93 43020.83 47988.86 2019-10-21 14:16:41.000 294 21261.01 339.93 43020.82 47988.91 2019-10-21 14:16:42.000 294 21261.05 339.96 43020.82 47988.92 2019-10-21 14:16:43.000 294 21261.06 339.97 43020.80 47988.90 2019-10-21 14:16:44.000 294 21261.07 339.93 43020.80 47988.90 2019-10-21 14:16:45.000 294 21261.10 339.88 43020.83 47988.92 2019-10-21 14:16:46.000 294 21261.07 339.83 43020.88 47988.91 2019-10-21 14:16:47.000 294 21261.05 339.82 43020.86 47988.94 2019-10-21 14:16:48.000 294 21261.08 339.78 43020.88 47988.94 2019-10-21 14:16:49.000 294 21261.10 339.74 43020.91 47988.98 2019-10-21 14:16:50.000 294 21261.11 339.71 43020.89 47988.98 2019-10-21 14:16:51.000 294 21261.13 339.66 43020.92 47988.99 2019-10-21 14:16:52.000 294 21261.16 339.61 43020.95 47989.01 2019-10-21 14:16:53.000 294 21261.21 339.56 43020.99 47989.06 2019-10-21 14:16:54.000 294 21261.26 339.53 43020.99 47989.09 2019-10-21 14:16:55.000 294 21261.30 339.52 43021.01 47989.14 2019-10-21 14:16:56.000 294 21261.29 339.53 43020.99 47989.16 2019-10-21 14:16:57.000 294 21261.28 339.52 43021.03 47989.18 2019-10-21 14:16:58.000 294 21261.26 339.53 43021.06 47989.22 2019-10-21 14:16:59.000 294 21261.19 339.54 43021.03 47989.21 2019-10-21 14:17:00.000 294 21261.06 339.58 43021.07 47989.12 2019-10-21 14:17:01.000 294 21261.00 339.62 43021.06 47989.13 2019-10-21 14:17:02.000 294 21260.96 339.64 43021.06 47989.05 2019-10-21 14:17:03.000 294 21260.93 339.65 43021.03 47989.04 2019-10-21 14:17:04.000 294 21260.90 339.69 43021.04 47989.04 2019-10-21 14:17:05.000 294 21260.88 339.74 43021.05 47989.00 2019-10-21 14:17:06.000 294 21260.83 339.76 43021.05 47989.01 2019-10-21 14:17:07.000 294 21260.82 339.79 43021.05 47989.00 2019-10-21 14:17:08.000 294 21260.80 339.85 43021.04 47989.00 2019-10-21 14:17:09.000 294 21260.80 339.89 43021.01 47989.00 2019-10-21 14:17:10.000 294 21260.78 339.91 43021.03 47988.98 2019-10-21 14:17:11.000 294 21260.73 339.93 43021.02 47988.97 2019-10-21 14:17:12.000 294 21260.71 339.97 43021.00 47988.98 2019-10-21 14:17:13.000 294 21260.73 340.00 43020.99 47988.94 2019-10-21 14:17:14.000 294 21260.75 339.98 43021.00 47988.96 2019-10-21 14:17:15.000 294 21260.82 339.94 43021.02 47988.95 2019-10-21 14:17:16.000 294 21260.86 339.94 43021.02 47988.98 2019-10-21 14:17:17.000 294 21260.94 339.97 43021.00 47989.03 2019-10-21 14:17:18.000 294 21261.00 339.97 43021.04 47989.04 2019-10-21 14:17:19.000 294 21261.07 339.91 43021.05 47989.08 2019-10-21 14:17:20.000 294 21261.08 339.89 43021.05 47989.10 2019-10-21 14:17:21.000 294 21261.16 339.86 43021.06 47989.15 2019-10-21 14:17:22.000 294 21261.20 339.85 43021.07 47989.16 2019-10-21 14:17:23.000 294 21261.22 339.79 43021.06 47989.17 2019-10-21 14:17:24.000 294 21261.24 339.69 43021.11 47989.23 2019-10-21 14:17:25.000 294 21261.27 339.66 43021.23 47989.26 2019-10-21 14:17:26.000 294 21261.29 339.69 43021.23 47989.34 2019-10-21 14:17:27.000 294 21261.26 339.70 43021.21 47989.35 2019-10-21 14:17:28.000 294 21261.24 339.72 43021.21 47989.32 2019-10-21 14:17:29.000 294 21261.25 339.73 43021.19 47989.31 2019-10-21 14:17:30.000 294 21261.29 339.70 43021.24 47989.35 2019-10-21 14:17:31.000 294 21261.31 339.64 43021.23 47989.35 2019-10-21 14:17:32.000 294 21261.34 339.63 43021.28 47989.40 2019-10-21 14:17:33.000 294 21261.36 339.61 43021.28 47989.44 2019-10-21 14:17:34.000 294 21261.35 339.61 43021.31 47989.50 2019-10-21 14:17:35.000 294 21261.35 339.58 43021.33 47989.47 2019-10-21 14:17:36.000 294 21261.30 339.60 43021.35 47989.49 2019-10-21 14:17:37.000 294 21261.26 339.61 43021.32 47989.47 2019-10-21 14:17:38.000 294 21261.21 339.61 43021.37 47989.46 2019-10-21 14:17:39.000 294 21261.20 339.59 43021.36 47989.41 2019-10-21 14:17:40.000 294 21261.18 339.55 43021.36 47989.47 2019-10-21 14:17:41.000 294 21261.23 339.52 43021.38 47989.46 2019-10-21 14:17:42.000 294 21261.23 339.52 43021.43 47989.51 2019-10-21 14:17:43.000 294 21261.22 339.49 43021.42 47989.50 2019-10-21 14:17:44.000 294 21261.18 339.48 43021.43 47989.53 2019-10-21 14:17:45.000 294 21261.18 339.49 43021.45 47989.50 2019-10-21 14:17:46.000 294 21261.14 339.49 43021.43 47989.50 2019-10-21 14:17:47.000 294 21261.11 339.46 43021.40 47989.44 2019-10-21 14:17:48.000 294 21261.15 339.39 43021.45 47989.46 2019-10-21 14:17:49.000 294 21261.21 339.31 43021.47 47989.49 2019-10-21 14:17:50.000 294 21261.26 339.29 43021.51 47989.55 2019-10-21 14:17:51.000 294 21261.32 339.29 43021.53 47989.59 2019-10-21 14:17:52.000 294 21261.37 339.31 43021.56 47989.66 2019-10-21 14:17:53.000 294 21261.40 339.30 43021.52 47989.69 2019-10-21 14:17:54.000 294 21261.36 339.27 43021.54 47989.66 2019-10-21 14:17:55.000 294 21261.34 339.27 43021.53 47989.68 2019-10-21 14:17:56.000 294 21261.27 339.30 43021.53 47989.63 2019-10-21 14:17:57.000 294 21261.34 339.30 43021.54 47989.65 2019-10-21 14:17:58.000 294 21261.43 339.27 43021.54 47989.69 2019-10-21 14:17:59.000 294 21261.43 339.25 43021.58 47989.69 2019-10-21 14:18:00.000 294 21261.50 339.26 43021.60 47989.76 2019-10-21 14:18:01.000 294 21261.52 339.29 43021.61 47989.79 2019-10-21 14:18:02.000 294 21261.53 339.28 43021.63 47989.81 2019-10-21 14:18:03.000 294 21261.54 339.28 43021.61 47989.80 2019-10-21 14:18:04.000 294 21261.48 339.32 43021.61 47989.81 2019-10-21 14:18:05.000 294 21261.45 339.36 43021.62 47989.79 2019-10-21 14:18:06.000 294 21261.40 339.43 43021.61 47989.81 2019-10-21 14:18:07.000 294 21261.41 339.46 43021.59 47989.75 2019-10-21 14:18:08.000 294 21261.44 339.46 43021.59 47989.73 2019-10-21 14:18:09.000 294 21261.46 339.44 43021.61 47989.78 2019-10-21 14:18:10.000 294 21261.46 339.39 43021.60 47989.79 2019-10-21 14:18:11.000 294 21261.49 339.37 43021.64 47989.82 2019-10-21 14:18:12.000 294 21261.54 339.34 43021.66 47989.83 2019-10-21 14:18:13.000 294 21261.50 339.34 43021.68 47989.89 2019-10-21 14:18:14.000 294 21261.48 339.34 43021.68 47989.90 2019-10-21 14:18:15.000 294 21261.48 339.35 43021.71 47989.90 2019-10-21 14:18:16.000 294 21261.46 339.39 43021.71 47989.89 2019-10-21 14:18:17.000 294 21261.44 339.39 43021.69 47989.90 2019-10-21 14:18:18.000 294 21261.46 339.37 43021.70 47989.87 2019-10-21 14:18:19.000 294 21261.46 339.33 43021.71 47989.88 2019-10-21 14:18:20.000 294 21261.43 339.29 43021.75 47989.88 2019-10-21 14:18:21.000 294 21261.42 339.25 43021.79 47989.92 2019-10-21 14:18:22.000 294 21261.39 339.29 43021.82 47989.92 2019-10-21 14:18:23.000 294 21261.38 339.36 43021.79 47989.91 2019-10-21 14:18:24.000 294 21261.34 339.43 43021.75 47989.93 2019-10-21 14:18:25.000 294 21261.34 339.49 43021.71 47989.88 2019-10-21 14:18:26.000 294 21261.34 339.52 43021.69 47989.85 2019-10-21 14:18:27.000 294 21261.31 339.55 43021.65 47989.79 2019-10-21 14:18:28.000 294 21261.25 339.58 43021.59 47989.76 2019-10-21 14:18:29.000 294 21261.25 339.58 43021.58 47989.70 2019-10-21 14:18:30.000 294 21261.23 339.55 43021.54 47989.68 2019-10-21 14:18:31.000 294 21261.27 339.52 43021.56 47989.66 2019-10-21 14:18:32.000 294 21261.29 339.52 43021.61 47989.69 2019-10-21 14:18:33.000 294 21261.36 339.48 43021.61 47989.69 2019-10-21 14:18:34.000 294 21261.39 339.48 43021.61 47989.75 2019-10-21 14:18:35.000 294 21261.39 339.52 43021.56 47989.75 2019-10-21 14:18:36.000 294 21261.41 339.51 43021.58 47989.76 2019-10-21 14:18:37.000 294 21261.40 339.53 43021.51 47989.72 2019-10-21 14:18:38.000 294 21261.42 339.53 43021.50 47989.74 2019-10-21 14:18:39.000 294 21261.41 339.59 43021.51 47989.71 2019-10-21 14:18:40.000 294 21261.36 339.64 43021.50 47989.69 2019-10-21 14:18:41.000 294 21261.32 339.66 43021.49 47989.65 2019-10-21 14:18:42.000 294 21261.34 339.68 43021.47 47989.64 2019-10-21 14:18:43.000 294 21261.36 339.70 43021.47 47989.64 2019-10-21 14:18:44.000 294 21261.36 339.66 43021.51 47989.63 2019-10-21 14:18:45.000 294 21261.35 339.67 43021.51 47989.65 2019-10-21 14:18:46.000 294 21261.33 339.70 43021.48 47989.64 2019-10-21 14:18:47.000 294 21261.31 339.69 43021.47 47989.67 2019-10-21 14:18:48.000 294 21261.30 339.71 43021.49 47989.65 2019-10-21 14:18:49.000 294 21261.29 339.72 43021.48 47989.63 2019-10-21 14:18:50.000 294 21261.26 339.78 43021.44 47989.61 2019-10-21 14:18:51.000 294 21261.25 339.82 43021.43 47989.57 2019-10-21 14:18:52.000 294 21261.28 339.85 43021.37 47989.58 2019-10-21 14:18:53.000 294 21261.30 339.82 43021.33 47989.56 2019-10-21 14:18:54.000 294 21261.39 339.79 43021.35 47989.54 2019-10-21 14:18:55.000 294 21261.44 339.77 43021.36 47989.54 2019-10-21 14:18:56.000 294 21261.45 339.75 43021.32 47989.58 2019-10-21 14:18:57.000 294 21261.43 339.76 43021.33 47989.59 2019-10-21 14:18:58.000 294 21261.41 339.78 43021.34 47989.60 2019-10-21 14:18:59.000 294 21261.36 339.78 43021.31 47989.56 2019-10-21 14:19:00.000 294 21261.31 339.80 43021.31 47989.54 2019-10-21 14:19:01.000 294 21261.30 339.80 43021.33 47989.52 2019-10-21 14:19:02.000 294 21261.29 339.80 43021.32 47989.47 2019-10-21 14:19:03.000 294 21261.29 339.81 43021.34 47989.50 2019-10-21 14:19:04.000 294 21261.27 339.81 43021.36 47989.48 2019-10-21 14:19:05.000 294 21261.27 339.77 43021.37 47989.50 2019-10-21 14:19:06.000 294 21261.26 339.77 43021.36 47989.48 2019-10-21 14:19:07.000 294 21261.22 339.76 43021.35 47989.50 2019-10-21 14:19:08.000 294 21261.19 339.77 43021.39 47989.46 2019-10-21 14:19:09.000 294 21261.18 339.75 43021.38 47989.49 2019-10-21 14:19:10.000 294 21261.18 339.78 43021.42 47989.48 2019-10-21 14:19:11.000 294 21261.21 339.79 43021.43 47989.49 2019-10-21 14:19:12.000 294 21261.21 339.82 43021.41 47989.48 2019-10-21 14:19:13.000 294 21261.22 339.82 43021.40 47989.47 2019-10-21 14:19:14.000 294 21261.23 339.80 43021.39 47989.47 2019-10-21 14:19:15.000 294 21261.25 339.80 43021.35 47989.46 2019-10-21 14:19:16.000 294 21261.27 339.77 43021.36 47989.49 2019-10-21 14:19:17.000 294 21261.28 339.75 43021.40 47989.45 2019-10-21 14:19:18.000 294 21261.29 339.72 43021.41 47989.52 2019-10-21 14:19:19.000 294 21261.34 339.72 43021.38 47989.52 2019-10-21 14:19:20.000 294 21261.38 339.73 43021.37 47989.54 2019-10-21 14:19:21.000 294 21261.36 339.71 43021.40 47989.57 2019-10-21 14:19:22.000 294 21261.38 339.73 43021.42 47989.57 2019-10-21 14:19:23.000 294 21261.36 339.74 43021.39 47989.56 2019-10-21 14:19:24.000 294 21261.35 339.75 43021.40 47989.54 2019-10-21 14:19:25.000 294 21261.33 339.75 43021.38 47989.52 2019-10-21 14:19:26.000 294 21261.33 339.72 43021.39 47989.54 2019-10-21 14:19:27.000 294 21261.32 339.72 43021.42 47989.52 2019-10-21 14:19:28.000 294 21261.29 339.69 43021.42 47989.55 2019-10-21 14:19:29.000 294 21261.31 339.69 43021.46 47989.57 2019-10-21 14:19:30.000 294 21261.32 339.72 43021.46 47989.58 2019-10-21 14:19:31.000 294 21261.30 339.78 43021.43 47989.57 2019-10-21 14:19:32.000 294 21261.23 339.80 43021.39 47989.56 2019-10-21 14:19:33.000 294 21261.17 339.96 43021.33 47989.51 2019-10-21 14:19:34.000 294 21261.20 340.08 43021.28 47989.46 2019-10-21 14:19:35.000 294 21261.20 340.08 43021.22 47989.34 2019-10-21 14:19:36.000 294 21261.20 340.00 43021.17 47989.30 2019-10-21 14:19:37.000 294 21261.25 339.95 43021.15 47989.31 2019-10-21 14:19:38.000 294 21261.24 339.94 43021.19 47989.30 2019-10-21 14:19:39.000 294 21261.25 339.93 43021.19 47989.31 2019-10-21 14:19:40.000 294 21261.28 339.94 43021.21 47989.34 2019-10-21 14:19:41.000 294 21261.26 339.93 43021.22 47989.33 2019-10-21 14:19:42.000 294 21261.28 339.92 43021.22 47989.35 2019-10-21 14:19:43.000 294 21261.31 339.89 43021.25 47989.37 2019-10-21 14:19:44.000 294 21261.29 339.91 43021.25 47989.41 2019-10-21 14:19:45.000 294 21261.28 339.90 43021.24 47989.42 2019-10-21 14:19:46.000 294 21261.27 339.87 43021.27 47989.40 2019-10-21 14:19:47.000 294 21261.27 339.87 43021.30 47989.45 2019-10-21 14:19:48.000 294 21261.23 339.96 43021.32 47989.43 2019-10-21 14:19:49.000 294 21261.23 340.10 43021.23 47989.37 2019-10-21 14:19:50.000 294 21261.23 340.23 43021.12 47989.35 2019-10-21 14:19:51.000 294 21261.24 340.25 43021.10 47989.27 2019-10-21 14:19:52.000 294 21261.18 340.27 43021.02 47989.20 2019-10-21 14:19:53.000 294 21261.16 340.27 43020.95 47989.18 2019-10-21 14:19:54.000 294 21261.18 340.26 43020.98 47989.14 2019-10-21 14:19:55.000 294 21261.18 340.25 43020.95 47989.09 2019-10-21 14:19:56.000 294 21261.14 340.27 43020.91 47989.07 2019-10-21 14:19:57.000 294 21261.12 340.27 43020.92 47989.07 2019-10-21 14:19:58.000 294 21261.10 340.25 43020.93 47989.09 2019-10-21 14:19:59.000 294 21261.14 340.29 43020.92 47989.03 2019-10-21 14:20:00.000 294 21261.19 340.28 43020.94 47989.07 2019-10-21 14:20:01.000 294 21261.26 340.19 43020.98 47989.11 2019-10-21 14:20:02.000 294 21261.29 340.06 43021.06 47989.17 2019-10-21 14:20:03.000 294 21261.31 339.99 43021.12 47989.20 2019-10-21 14:20:04.000 294 21261.34 339.95 43021.22 47989.28 2019-10-21 14:20:05.000 294 21261.26 339.95 43021.25 47989.35 2019-10-21 14:20:06.000 294 21261.22 339.94 43021.28 47989.41 2019-10-21 14:20:07.000 294 21261.19 339.95 43021.29 47989.41 2019-10-21 14:20:08.000 294 21261.19 340.00 43021.35 47989.42 2019-10-21 14:20:09.000 294 21261.22 340.13 43021.33 47989.44 2019-10-21 14:20:10.000 294 21261.22 340.23 43021.24 47989.42 2019-10-21 14:20:11.000 294 21261.23 340.30 43021.19 47989.39 2019-10-21 14:20:12.000 294 21261.23 340.33 43021.16 47989.33 2019-10-21 14:20:13.000 294 21261.24 340.37 43021.13 47989.32 2019-10-21 14:20:14.000 294 21261.23 340.35 43021.08 47989.26 2019-10-21 14:20:15.000 294 21261.23 340.37 43021.08 47989.27 2019-10-21 14:20:16.000 294 21261.24 340.31 43021.12 47989.26 2019-10-21 14:20:17.000 294 21261.27 340.23 43021.19 47989.31 2019-10-21 14:20:18.000 294 21261.25 340.16 43021.26 47989.36 2019-10-21 14:20:19.000 294 21261.25 340.15 43021.31 47989.43 2019-10-21 14:20:20.000 294 21261.24 340.12 43021.35 47989.49 2019-10-21 14:20:21.000 294 21261.23 340.20 43021.39 47989.50 2019-10-21 14:20:22.000 294 21261.23 340.24 43021.43 47989.53 2019-10-21 14:20:23.000 294 21261.25 340.25 43021.40 47989.50 2019-10-21 14:20:24.000 294 21261.29 340.25 43021.40 47989.50 2019-10-21 14:20:25.000 294 21261.32 340.24 43021.41 47989.55 2019-10-21 14:20:26.000 294 21261.35 340.22 43021.43 47989.58 2019-10-21 14:20:27.000 294 21261.36 340.20 43021.43 47989.62 2019-10-21 14:20:28.000 294 21261.40 340.16 43021.44 47989.62 2019-10-21 14:20:29.000 294 21261.40 340.15 43021.47 47989.65 2019-10-21 14:20:30.000 294 21261.44 340.11 43021.50 47989.69 2019-10-21 14:20:31.000 294 21261.48 340.09 43021.51 47989.71 2019-10-21 14:20:32.000 294 21261.49 340.04 43021.54 47989.71 2019-10-21 14:20:33.000 294 21261.56 340.02 43021.58 47989.80 2019-10-21 14:20:34.000 294 21261.66 340.01 43021.61 47989.83 2019-10-21 14:20:35.000 294 21261.70 340.05 43021.61 47989.87 2019-10-21 14:20:36.000 294 21261.71 340.10 43021.58 47989.89 2019-10-21 14:20:37.000 294 21261.66 340.13 43021.58 47989.91 2019-10-21 14:20:38.000 294 21261.58 340.17 43021.57 47989.85 2019-10-21 14:20:39.000 294 21261.51 340.22 43021.57 47989.83 2019-10-21 14:20:40.000 294 21261.47 340.29 43021.52 47989.76 2019-10-21 14:20:41.000 294 21261.44 340.34 43021.51 47989.77 2019-10-21 14:20:42.000 294 21261.40 340.39 43021.50 47989.75 2019-10-21 14:20:43.000 294 21261.35 340.41 43021.52 47989.71 2019-10-21 14:20:44.000 294 21261.30 340.41 43021.53 47989.68 2019-10-21 14:20:45.000 294 21261.25 340.42 43021.52 47989.67 2019-10-21 14:20:46.000 294 21261.20 340.44 43021.50 47989.63 2019-10-21 14:20:47.000 294 21261.25 340.42 43021.55 47989.61 2019-10-21 14:20:48.000 294 21261.29 340.40 43021.55 47989.66 2019-10-21 14:20:49.000 294 21261.24 340.41 43021.59 47989.69 2019-10-21 14:20:50.000 294 21261.18 340.43 43021.58 47989.67 2019-10-21 14:20:51.000 294 21261.14 340.44 43021.59 47989.69 2019-10-21 14:20:52.000 294 21261.15 340.44 43021.64 47989.68 2019-10-21 14:20:53.000 294 21261.17 340.46 43021.67 47989.71 2019-10-21 14:20:54.000 294 21261.19 340.52 43021.66 47989.73 2019-10-21 14:20:55.000 294 21261.24 340.55 43021.66 47989.78 2019-10-21 14:20:56.000 294 21261.28 340.63 43021.68 47989.80 2019-10-21 14:20:57.000 294 21261.31 340.69 43021.69 47989.83 2019-10-21 14:20:58.000 294 21261.31 340.70 43021.69 47989.79 2019-10-21 14:20:59.000 294 21261.34 340.75 43021.64 47989.79 2019-10-21 14:21:00.000 294 21261.33 340.80 43021.60 47989.80 2019-10-21 14:21:01.000 294 21261.34 340.80 43021.60 47989.80 2019-10-21 14:21:02.000 294 21261.36 340.82 43021.58 47989.75 2019-10-21 14:21:03.000 294 21261.36 340.82 43021.57 47989.75 2019-10-21 14:21:04.000 294 21261.33 340.82 43021.56 47989.75 2019-10-21 14:21:05.000 294 21261.31 340.81 43021.55 47989.73 2019-10-21 14:21:06.000 294 21261.33 340.79 43021.57 47989.73 2019-10-21 14:21:07.000 294 21261.31 340.80 43021.57 47989.72 2019-10-21 14:21:08.000 294 21261.31 340.79 43021.59 47989.73 2019-10-21 14:21:09.000 294 21261.29 340.78 43021.56 47989.68 2019-10-21 14:21:10.000 294 21261.26 340.79 43021.55 47989.68 2019-10-21 14:21:11.000 294 21261.22 340.78 43021.57 47989.69 2019-10-21 14:21:12.000 294 21261.26 340.79 43021.55 47989.69 2019-10-21 14:21:13.000 294 21261.32 340.78 43021.54 47989.68 2019-10-21 14:21:14.000 294 21261.32 340.74 43021.54 47989.67 2019-10-21 14:21:15.000 294 21261.35 340.76 43021.55 47989.72 2019-10-21 14:21:16.000 294 21261.42 340.73 43021.55 47989.73 2019-10-21 14:21:17.000 294 21261.50 340.70 43021.57 47989.73 2019-10-21 14:21:18.000 294 21261.55 340.70 43021.56 47989.82 2019-10-21 14:21:19.000 294 21261.57 340.69 43021.61 47989.85 2019-10-21 14:21:20.000 294 21261.56 340.67 43021.61 47989.86 2019-10-21 14:21:21.000 294 21261.52 340.63 43021.66 47989.88 2019-10-21 14:21:22.000 294 21261.51 340.60 43021.68 47989.88 2019-10-21 14:21:23.000 294 21261.47 340.59 43021.71 47989.91 2019-10-21 14:21:24.000 294 21261.43 340.57 43021.75 47989.96 2019-10-21 14:21:25.000 294 21261.41 340.58 43021.75 47989.96 2019-10-21 14:21:26.000 294 21261.36 340.59 43021.73 47989.97 2019-10-21 14:21:27.000 294 21261.31 340.60 43021.74 47989.93 2019-10-21 14:21:28.000 294 21261.29 340.60 43021.76 47989.91 2019-10-21 14:21:29.000 294 21261.24 340.58 43021.76 47989.92 2019-10-21 14:21:30.000 294 21261.21 340.55 43021.78 47989.90 2019-10-21 14:21:31.000 294 21261.20 340.51 43021.80 47989.90 2019-10-21 14:21:32.000 294 21261.15 340.51 43021.79 47989.88 2019-10-21 14:21:33.000 294 21261.17 340.46 43021.80 47989.87 2019-10-21 14:21:34.000 294 21261.22 340.44 43021.80 47989.89 2019-10-21 14:21:35.000 294 21261.24 340.41 43021.80 47989.93 2019-10-21 14:21:36.000 294 21261.20 340.40 43021.81 47989.93 2019-10-21 14:21:37.000 294 21261.23 340.36 43021.88 47989.97 2019-10-21 14:21:38.000 294 21261.26 340.36 43021.90 47989.98 2019-10-21 14:21:39.000 294 21261.26 340.36 43021.88 47989.99 2019-10-21 14:21:40.000 294 21261.29 340.39 43021.87 47990.03 2019-10-21 14:21:41.000 294 21261.31 340.42 43021.90 47990.07 2019-10-21 14:21:42.000 294 21261.32 340.43 43021.88 47990.02 2019-10-21 14:21:43.000 294 21261.31 340.40 43021.94 47990.05 2019-10-21 14:21:44.000 294 21261.34 340.39 43021.93 47990.03 2019-10-21 14:21:45.000 294 21261.32 340.39 43021.97 47990.05 2019-10-21 14:21:46.000 294 21261.32 340.40 43021.97 47990.12 2019-10-21 14:21:47.000 294 21261.31 340.40 43022.02 47990.09 2019-10-21 14:21:48.000 294 21261.32 340.42 43022.03 47990.13 2019-10-21 14:21:49.000 294 21261.33 340.42 43021.97 47990.13 2019-10-21 14:21:50.000 294 21261.31 340.45 43022.01 47990.13 2019-10-21 14:21:51.000 294 21261.30 340.47 43021.98 47990.14 2019-10-21 14:21:52.000 294 21261.27 340.46 43022.01 47990.10 2019-10-21 14:21:53.000 294 21261.26 340.44 43021.97 47990.13 2019-10-21 14:21:54.000 294 21261.27 340.42 43021.98 47990.11 2019-10-21 14:21:55.000 294 21261.27 340.42 43022.00 47990.11 2019-10-21 14:21:56.000 294 21261.29 340.45 43022.02 47990.10 2019-10-21 14:21:57.000 294 21261.30 340.47 43021.97 47990.12 2019-10-21 14:21:58.000 294 21261.32 340.45 43021.97 47990.10 2019-10-21 14:21:59.000 294 21261.34 340.43 43022.00 47990.11 2019-10-21 14:22:00.000 294 21261.32 340.42 43021.97 47990.10 2019-10-21 14:22:01.000 294 21261.37 340.39 43021.97 47990.08 2019-10-21 14:22:02.000 294 21261.39 340.36 43021.97 47990.09 2019-10-21 14:22:03.000 294 21261.39 340.36 43021.95 47990.11 2019-10-21 14:22:04.000 294 21261.41 340.32 43021.92 47990.11 2019-10-21 14:22:05.000 294 21261.41 340.33 43021.92 47990.11 2019-10-21 14:22:06.000 294 21261.43 340.31 43021.89 47990.07 2019-10-21 14:22:07.000 294 21261.46 340.26 43021.90 47990.09 2019-10-21 14:22:08.000 294 21261.43 340.28 43021.89 47990.12 2019-10-21 14:22:09.000 294 21261.42 340.27 43021.93 47990.10 2019-10-21 14:22:10.000 294 21261.37 340.27 43021.91 47990.06 2019-10-21 14:22:11.000 294 21261.35 340.25 43021.90 47990.10 2019-10-21 14:22:12.000 294 21261.36 340.23 43021.92 47990.08 2019-10-21 14:22:13.000 294 21261.34 340.27 43021.92 47990.07 2019-10-21 14:22:14.000 294 21261.34 340.28 43021.89 47990.08 2019-10-21 14:22:15.000 294 21261.32 340.26 43021.92 47990.05 2019-10-21 14:22:16.000 294 21261.30 340.27 43021.91 47990.05 2019-10-21 14:22:17.000 294 21261.28 340.31 43021.90 47990.04 2019-10-21 14:22:18.000 294 21261.26 340.35 43021.89 47990.01 2019-10-21 14:22:19.000 294 21261.25 340.34 43021.90 47990.02 2019-10-21 14:22:20.000 294 21261.26 340.37 43021.89 47989.96 2019-10-21 14:22:21.000 294 21261.20 340.42 43021.86 47989.98 2019-10-21 14:22:22.000 294 21261.17 340.44 43021.86 47989.93 2019-10-21 14:22:23.000 294 21261.13 340.42 43021.84 47989.97 2019-10-21 14:22:24.000 294 21261.11 340.46 43021.87 47989.95 2019-10-21 14:22:25.000 294 21261.11 340.51 43021.87 47989.93 2019-10-21 14:22:26.000 294 21261.09 340.54 43021.86 47989.94 2019-10-21 14:22:27.000 294 21261.09 340.52 43021.86 47989.91 2019-10-21 14:22:28.000 294 21261.05 340.55 43021.88 47989.94 2019-10-21 14:22:29.000 294 21260.99 340.58 43021.88 47989.96 2019-10-21 14:22:30.000 294 21261.00 340.57 43021.90 47989.92 2019-10-21 14:22:31.000 294 21260.99 340.60 43021.90 47989.94 2019-10-21 14:22:32.000 294 21260.99 340.60 43021.95 47989.95 2019-10-21 14:22:33.000 294 21260.97 340.64 43021.97 47989.96 2019-10-21 14:22:34.000 294 21260.97 340.68 43021.94 47989.94 2019-10-21 14:22:35.000 294 21261.01 340.70 43021.92 47989.95 2019-10-21 14:22:36.000 294 21261.00 340.74 43021.90 47989.94 2019-10-21 14:22:37.000 294 21261.00 340.76 43021.89 47989.94 2019-10-21 14:22:38.000 294 21261.03 340.81 43021.90 47989.93 2019-10-21 14:22:39.000 294 21261.04 340.84 43021.88 47989.93 2019-10-21 14:22:40.000 294 21261.04 340.87 43021.84 47989.87 2019-10-21 14:22:41.000 294 21261.03 340.87 43021.81 47989.88 2019-10-21 14:22:42.000 294 21261.03 340.87 43021.83 47989.85 2019-10-21 14:22:43.000 294 21261.04 340.89 43021.79 47989.84 2019-10-21 14:22:44.000 294 21261.08 340.90 43021.78 47989.85 2019-10-21 14:22:45.000 294 21261.05 340.89 43021.79 47989.83 2019-10-21 14:22:46.000 294 21261.03 340.85 43021.79 47989.84 2019-10-21 14:22:47.000 294 21261.00 340.88 43021.81 47989.83 2019-10-21 14:22:48.000 294 21260.99 340.88 43021.83 47989.80 2019-10-21 14:22:49.000 294 21261.00 340.89 43021.83 47989.84 2019-10-21 14:22:50.000 294 21261.00 340.88 43021.80 47989.82 2019-10-21 14:22:51.000 294 21260.97 340.84 43021.80 47989.81 2019-10-21 14:22:52.000 294 21260.95 340.81 43021.83 47989.81 2019-10-21 14:22:53.000 294 21260.95 340.83 43021.84 47989.81 2019-10-21 14:22:54.000 294 21261.00 340.82 43021.85 47989.80 2019-10-21 14:22:55.000 294 21261.02 340.81 43021.82 47989.83 2019-10-21 14:22:56.000 294 21261.04 340.83 43021.83 47989.85 2019-10-21 14:22:57.000 294 21261.03 340.81 43021.84 47989.85 2019-10-21 14:22:58.000 294 21261.07 340.77 43021.84 47989.88 2019-10-21 14:22:59.000 294 21261.08 340.79 43021.86 47989.90 2019-10-21 14:23:00.000 294 21261.08 340.81 43021.87 47989.91 2019-10-21 14:23:01.000 294 21261.07 340.83 43021.87 47989.94 2019-10-21 14:23:02.000 294 21261.09 340.85 43021.85 47989.92 2019-10-21 14:23:03.000 294 21261.09 340.86 43021.85 47989.90 2019-10-21 14:23:04.000 294 21261.10 340.89 43021.85 47989.94 2019-10-21 14:23:05.000 294 21261.09 340.91 43021.85 47989.91 2019-10-21 14:23:06.000 294 21261.14 340.91 43021.86 47989.97 2019-10-21 14:23:07.000 294 21261.12 340.94 43021.88 47989.94 2019-10-21 14:23:08.000 294 21261.09 341.00 43021.88 47989.92 2019-10-21 14:23:09.000 294 21261.08 341.04 43021.85 47989.91 2019-10-21 14:23:10.000 294 21261.01 341.08 43021.82 47989.87 2019-10-21 14:23:11.000 294 21260.96 341.14 43021.83 47989.86 2019-10-21 14:23:12.000 294 21260.93 341.19 43021.81 47989.80 2019-10-21 14:23:13.000 294 21260.83 341.22 43021.80 47989.78 2019-10-21 14:23:14.000 294 21260.78 341.22 43021.78 47989.72 2019-10-21 14:23:15.000 294 21260.76 341.27 43021.79 47989.68 2019-10-21 14:23:16.000 294 21260.74 341.28 43021.75 47989.67 2019-10-21 14:23:17.000 294 21260.68 341.32 43021.73 47989.62 2019-10-21 14:23:18.000 294 21260.62 341.32 43021.77 47989.65 2019-10-21 14:23:19.000 294 21260.57 341.30 43021.80 47989.63 2019-10-21 14:23:20.000 294 21260.51 341.29 43021.84 47989.60 2019-10-21 14:23:21.000 294 21260.42 341.24 43021.86 47989.55 2019-10-21 14:23:22.000 294 21260.38 341.23 43021.90 47989.57 2019-10-21 14:23:23.000 294 21260.36 341.22 43021.91 47989.59 2019-10-21 14:23:24.000 294 21260.35 341.27 43021.93 47989.60 2019-10-21 14:23:25.000 294 21260.36 341.31 43021.94 47989.62 2019-10-21 14:23:26.000 294 21260.38 341.32 43021.94 47989.64 2019-10-21 14:23:27.000 294 21260.38 341.31 43021.93 47989.64 2019-10-21 14:23:28.000 294 21260.37 341.30 43021.93 47989.63 2019-10-21 14:23:29.000 294 21260.36 341.33 43021.92 47989.63 2019-10-21 14:23:30.000 294 21260.40 341.36 43021.90 47989.65 2019-10-21 14:23:31.000 294 21260.44 341.40 43021.89 47989.62 2019-10-21 14:23:32.000 294 21260.45 341.41 43021.89 47989.63 2019-10-21 14:23:33.000 294 21260.45 341.42 43021.86 47989.65 2019-10-21 14:23:34.000 294 21260.44 341.41 43021.84 47989.64 2019-10-21 14:23:35.000 294 21260.44 341.42 43021.84 47989.63 2019-10-21 14:23:36.000 294 21260.49 341.42 43021.84 47989.64 2019-10-21 14:23:37.000 294 21260.54 341.41 43021.85 47989.65 2019-10-21 14:23:38.000 294 21260.61 341.40 43021.84 47989.67 2019-10-21 14:23:39.000 294 21260.65 341.38 43021.87 47989.70 2019-10-21 14:23:40.000 294 21260.74 341.35 43021.92 47989.74 2019-10-21 14:23:41.000 294 21260.83 341.31 43021.91 47989.78 2019-10-21 14:23:42.000 294 21260.93 341.28 43021.92 47989.79 2019-10-21 14:23:43.000 294 21261.00 341.30 43021.92 47989.87 2019-10-21 14:23:44.000 294 21261.05 341.31 43021.92 47989.90 2019-10-21 14:23:45.000 294 21261.12 341.29 43021.91 47989.93 2019-10-21 14:23:46.000 294 21261.18 341.29 43021.94 47989.95 2019-10-21 14:23:47.000 294 21261.18 341.30 43021.95 47989.97 2019-10-21 14:23:48.000 294 21261.15 341.31 43021.93 47989.96 2019-10-21 14:23:49.000 294 21261.15 341.31 43021.92 47989.98 2019-10-21 14:23:50.000 294 21261.15 341.30 43021.93 47989.95 2019-10-21 14:23:51.000 294 21261.13 341.33 43021.94 47989.94 2019-10-21 14:23:52.000 294 21261.11 341.34 43021.92 47989.95 2019-10-21 14:23:53.000 294 21261.05 341.34 43021.92 47989.91 2019-10-21 14:23:54.000 294 21260.99 341.35 43021.91 47989.92 2019-10-21 14:23:55.000 294 21260.91 341.36 43021.90 47989.88 2019-10-21 14:23:56.000 294 21260.87 341.38 43021.89 47989.86 2019-10-21 14:23:57.000 294 21260.76 341.42 43021.88 47989.81 2019-10-21 14:23:58.000 294 21260.66 341.55 43021.85 47989.77 2019-10-21 14:23:59.000 294 21260.55 341.67 43021.74 47989.64 2019-10-21 14:24:00.000 294 21260.48 341.77 43021.66 47989.52 2019-10-21 14:24:01.000 294 21260.34 341.87 43021.58 47989.42 2019-10-21 14:24:02.000 294 21260.25 341.91 43021.51 47989.29 2019-10-21 14:24:03.000 294 21260.19 342.01 43021.49 47989.22 2019-10-21 14:24:04.000 294 21260.17 342.08 43021.47 47989.18 2019-10-21 14:24:05.000 294 21260.19 342.11 43021.43 47989.14 2019-10-21 14:24:06.000 294 21260.22 342.13 43021.41 47989.12 2019-10-21 14:24:07.000 294 21260.22 342.15 43021.39 47989.11 2019-10-21 14:24:08.000 294 21260.24 342.18 43021.41 47989.13 2019-10-21 14:24:09.000 294 21260.21 342.17 43021.42 47989.09 2019-10-21 14:24:10.000 294 21260.19 342.13 43021.39 47989.12 2019-10-21 14:24:11.000 294 21260.19 342.12 43021.42 47989.13 2019-10-21 14:24:12.000 294 21260.22 342.05 43021.44 47989.13 2019-10-21 14:24:13.000 294 21260.26 341.98 43021.48 47989.16 2019-10-21 14:24:14.000 294 21260.34 341.85 43021.55 47989.22 2019-10-21 14:24:15.000 294 21260.39 341.81 43021.60 47989.29 2019-10-21 14:24:16.000 294 21260.45 341.77 43021.65 47989.38 2019-10-21 14:24:17.000 294 21260.53 341.72 43021.67 47989.46 2019-10-21 14:24:18.000 294 21260.59 341.67 43021.69 47989.50 2019-10-21 14:24:19.000 294 21260.63 341.62 43021.74 47989.53 2019-10-21 14:24:20.000 294 21260.67 341.58 43021.77 47989.59 2019-10-21 14:24:21.000 294 21260.75 341.52 43021.79 47989.62 2019-10-21 14:24:22.000 294 21260.83 341.49 43021.78 47989.74 2019-10-21 14:24:23.000 294 21260.97 341.45 43021.81 47989.75 2019-10-21 14:24:24.000 294 21261.10 341.42 43021.85 47989.84 2019-10-21 14:24:25.000 294 21261.16 341.37 43021.87 47989.89 2019-10-21 14:24:26.000 294 21261.26 341.36 43021.89 47989.96 2019-10-21 14:24:27.000 294 21261.29 341.33 43021.86 47990.02 2019-10-21 14:24:28.000 294 21261.36 341.30 43021.92 47990.04 2019-10-21 14:24:29.000 294 21261.42 341.29 43022.00 47990.10 2019-10-21 14:24:30.000 294 21261.41 341.29 43021.97 47990.17 2019-10-21 14:24:31.000 294 21261.42 341.30 43021.96 47990.17 2019-10-21 14:24:32.000 294 21261.39 341.33 43021.99 47990.17 2019-10-21 14:24:33.000 294 21261.39 341.36 43022.01 47990.21 2019-10-21 14:24:34.000 294 21261.38 341.41 43022.01 47990.19 2019-10-21 14:24:35.000 294 21261.34 341.46 43022.02 47990.20 2019-10-21 14:24:36.000 294 21261.34 341.49 43022.02 47990.14 2019-10-21 14:24:37.000 294 21261.31 341.48 43021.98 47990.14 2019-10-21 14:24:38.000 294 21261.30 341.50 43022.01 47990.14 2019-10-21 14:24:39.000 294 21261.28 341.55 43022.03 47990.13 2019-10-21 14:24:40.000 294 21261.27 341.59 43022.01 47990.15 2019-10-21 14:24:41.000 294 21261.24 341.63 43022.00 47990.16 2019-10-21 14:24:42.000 294 21261.16 341.69 43021.99 47990.11 2019-10-21 14:24:43.000 294 21261.07 341.71 43021.98 47990.07 2019-10-21 14:24:44.000 294 21261.01 341.70 43022.00 47990.04 2019-10-21 14:24:45.000 294 21260.87 341.72 43021.99 47989.96 2019-10-21 14:24:46.000 294 21260.77 341.75 43021.98 47989.91 2019-10-21 14:24:47.000 294 21260.71 341.81 43021.97 47989.91 2019-10-21 14:24:48.000 294 21260.68 341.88 43021.95 47989.89 2019-10-21 14:24:49.000 294 21260.65 341.90 43021.92 47989.82 2019-10-21 14:24:50.000 294 21260.66 341.90 43021.93 47989.80 2019-10-21 14:24:51.000 294 21260.68 341.90 43021.93 47989.78 2019-10-21 14:24:52.000 294 21260.69 341.88 43021.90 47989.80 2019-10-21 14:24:53.000 294 21260.71 341.85 43021.90 47989.80 2019-10-21 14:24:54.000 294 21260.78 341.82 43021.97 47989.80 2019-10-21 14:24:55.000 294 21260.80 341.79 43022.00 47989.83 2019-10-21 14:24:56.000 294 21260.83 341.79 43022.01 47989.90 2019-10-21 14:24:57.000 294 21260.88 341.77 43021.97 47989.90 2019-10-21 14:24:58.000 294 21260.90 341.73 43021.95 47989.93 2019-10-21 14:24:59.000 294 21260.92 341.70 43021.99 47989.96 2019-10-21 14:25:00.000 294 21260.99 341.69 43021.99 47989.96 2019-10-21 14:25:01.000 294 21261.04 341.67 43021.99 47989.98 2019-10-21 14:25:02.000 294 21261.07 341.63 43022.00 47990.02 2019-10-21 14:25:03.000 294 21261.10 341.61 43021.99 47990.03 2019-10-21 14:25:04.000 294 21261.13 341.58 43022.00 47990.03 2019-10-21 14:25:05.000 294 21261.12 341.53 43022.00 47990.04 2019-10-21 14:25:06.000 294 21261.11 341.48 43022.02 47990.07 2019-10-21 14:25:07.000 294 21261.09 341.43 43022.02 47990.05 2019-10-21 14:25:08.000 294 21261.05 341.41 43022.04 47990.05 2019-10-21 14:25:09.000 294 21261.02 341.38 43022.08 47990.06 2019-10-21 14:25:10.000 294 21261.01 341.37 43022.08 47990.05 2019-10-21 14:25:11.000 294 21261.02 341.36 43022.08 47990.06 2019-10-21 14:25:12.000 294 21260.94 341.35 43022.10 47990.06 2019-10-21 14:25:13.000 294 21260.92 341.36 43022.11 47990.09 2019-10-21 14:25:14.000 294 21260.92 341.35 43022.10 47990.09 2019-10-21 14:25:15.000 294 21260.95 341.36 43022.09 47990.12 2019-10-21 14:25:16.000 294 21260.92 341.36 43022.14 47990.10 2019-10-21 14:25:17.000 294 21260.93 341.35 43022.16 47990.11 2019-10-21 14:25:18.000 294 21260.92 341.39 43022.17 47990.09 2019-10-21 14:25:19.000 294 21260.91 341.42 43022.18 47990.11 2019-10-21 14:25:20.000 294 21260.89 341.48 43022.16 47990.12 2019-10-21 14:25:21.000 294 21260.87 341.51 43022.18 47990.08 2019-10-21 14:25:22.000 294 21260.83 341.56 43022.17 47990.07 2019-10-21 14:25:23.000 294 21260.78 341.60 43022.16 47990.06 2019-10-21 14:25:24.000 294 21260.78 341.63 43022.11 47989.99 2019-10-21 14:25:25.000 294 21260.77 341.69 43022.09 47990.02 2019-10-21 14:25:26.000 294 21260.70 341.72 43022.04 47989.95 2019-10-21 14:25:27.000 294 21260.66 341.77 43022.02 47989.88 2019-10-21 14:25:28.000 294 21260.66 341.79 43021.98 47989.87 2019-10-21 14:25:29.000 294 21260.67 341.79 43021.94 47989.82 2019-10-21 14:25:30.000 294 21260.67 341.80 43021.93 47989.81 2019-10-21 14:25:31.000 294 21260.70 341.81 43021.93 47989.81 2019-10-21 14:25:32.000 294 21260.68 341.82 43021.93 47989.78 2019-10-21 14:25:33.000 294 21260.68 341.81 43021.94 47989.81 2019-10-21 14:25:34.000 294 21260.73 341.81 43021.96 47989.81 2019-10-21 14:25:35.000 294 21260.78 341.82 43021.94 47989.84 2019-10-21 14:25:36.000 294 21260.81 341.83 43021.97 47989.83 2019-10-21 14:25:37.000 294 21260.89 341.83 43021.96 47989.85 2019-10-21 14:25:38.000 294 21260.93 341.79 43021.97 47989.89 2019-10-21 14:25:39.000 294 21261.00 341.74 43021.97 47989.92 2019-10-21 14:25:40.000 294 21261.07 341.72 43021.98 47989.96 2019-10-21 14:25:41.000 294 21261.13 341.69 43021.98 47990.00 2019-10-21 14:25:42.000 294 21261.15 341.71 43022.00 47990.05 2019-10-21 14:25:43.000 294 21261.20 341.70 43022.03 47990.09 2019-10-21 14:25:44.000 294 21261.21 341.70 43022.05 47990.10 2019-10-21 14:25:45.000 294 21261.24 341.69 43022.04 47990.11 2019-10-21 14:25:46.000 294 21261.23 341.68 43022.07 47990.16 2019-10-21 14:25:47.000 294 21261.22 341.68 43022.08 47990.14 2019-10-21 14:25:48.000 294 21261.25 341.67 43022.09 47990.16 2019-10-21 14:25:49.000 294 21261.22 341.70 43022.10 47990.17 2019-10-21 14:25:50.000 294 21261.23 341.71 43022.14 47990.16 2019-10-21 14:25:51.000 294 21261.25 341.73 43022.13 47990.16 2019-10-21 14:25:52.000 294 21261.26 341.72 43022.16 47990.23 2019-10-21 14:25:53.000 294 21261.26 341.73 43022.18 47990.22 2019-10-21 14:25:54.000 294 21261.30 341.73 43022.16 47990.26 2019-10-21 14:25:55.000 294 21261.33 341.73 43022.18 47990.26 2019-10-21 14:25:56.000 294 21261.33 341.75 43022.18 47990.29 2019-10-21 14:25:57.000 294 21261.38 341.72 43022.19 47990.28 2019-10-21 14:25:58.000 294 21261.37 341.73 43022.21 47990.31 2019-10-21 14:25:59.000 294 21261.42 341.73 43022.18 47990.33 2019-10-21 14:26:00.000 294 21261.43 341.74 43022.15 47990.32 2019-10-21 14:26:01.000 294 21261.43 341.75 43022.17 47990.36 2019-10-21 14:26:02.000 294 21261.44 341.73 43022.17 47990.35 2019-10-21 14:26:03.000 294 21261.47 341.74 43022.17 47990.35 2019-10-21 14:26:04.000 294 21261.45 341.74 43022.15 47990.35 2019-10-21 14:26:05.000 294 21261.42 341.73 43022.17 47990.34 2019-10-21 14:26:06.000 294 21261.41 341.73 43022.20 47990.33 2019-10-21 14:26:07.000 294 21261.39 341.71 43022.21 47990.32 2019-10-21 14:26:08.000 294 21261.33 341.70 43022.20 47990.32 2019-10-21 14:26:09.000 294 21261.33 341.73 43022.18 47990.34 2019-10-21 14:26:10.000 294 21261.33 341.73 43022.21 47990.31 2019-10-21 14:26:11.000 294 21261.28 341.72 43022.26 47990.31 2019-10-21 14:26:12.000 294 21261.28 341.73 43022.21 47990.31 2019-10-21 14:26:13.000 294 21261.24 341.72 43022.23 47990.32 2019-10-21 14:26:14.000 294 21261.34 341.70 43022.26 47990.32 2019-10-21 14:26:15.000 294 21261.36 341.70 43022.28 47990.39 2019-10-21 14:26:16.000 294 21261.35 341.73 43022.29 47990.38 2019-10-21 14:26:17.000 294 21261.35 341.74 43022.31 47990.41 2019-10-21 14:26:18.000 294 21261.39 341.72 43022.30 47990.44 2019-10-21 14:26:19.000 294 21261.41 341.74 43022.31 47990.45 2019-10-21 14:26:20.000 294 21261.41 341.75 43022.33 47990.47 2019-10-21 14:26:21.000 294 21261.43 341.76 43022.33 47990.47 2019-10-21 14:26:22.000 294 21261.42 341.80 43022.32 47990.49 2019-10-21 14:26:23.000 294 21261.41 341.82 43022.31 47990.50 2019-10-21 14:26:24.000 294 21261.41 341.85 43022.33 47990.49 2019-10-21 14:26:25.000 294 21261.43 341.86 43022.33 47990.49 2019-10-21 14:26:26.000 294 21261.41 341.90 43022.35 47990.48 2019-10-21 14:26:27.000 294 21261.35 341.93 43022.34 47990.47 2019-10-21 14:26:28.000 294 21261.38 341.94 43022.33 47990.45 2019-10-21 14:26:29.000 294 21261.38 341.94 43022.36 47990.46 2019-10-21 14:26:30.000 294 21261.41 341.97 43022.36 47990.48 2019-10-21 14:26:31.000 294 21261.42 341.96 43022.37 47990.50 2019-10-21 14:26:32.000 294 21261.44 341.93 43022.39 47990.50 2019-10-21 14:26:33.000 294 21261.44 341.90 43022.40 47990.53 2019-10-21 14:26:34.000 294 21261.49 341.90 43022.38 47990.55 2019-10-21 14:26:35.000 294 21261.58 341.89 43022.40 47990.57 2019-10-21 14:26:36.000 294 21261.67 341.88 43022.40 47990.61 2019-10-21 14:26:37.000 294 21261.74 341.85 43022.47 47990.66 2019-10-21 14:26:38.000 294 21261.79 341.82 43022.49 47990.69 2019-10-21 14:26:39.000 294 21261.82 341.80 43022.48 47990.70 2019-10-21 14:26:40.000 294 21261.85 341.76 43022.47 47990.72 2019-10-21 14:26:41.000 294 21261.87 341.70 43022.45 47990.78 2019-10-21 14:26:42.000 294 21261.87 341.62 43022.44 47990.74 2019-10-21 14:26:43.000 294 21261.88 341.59 43022.45 47990.81 2019-10-21 14:26:44.000 294 21261.90 341.56 43022.48 47990.81 2019-10-21 14:26:45.000 294 21261.91 341.53 43022.52 47990.84 2019-10-21 14:26:46.000 294 21261.91 341.55 43022.51 47990.86 2019-10-21 14:26:47.000 294 21261.91 341.55 43022.52 47990.86 2019-10-21 14:26:48.000 294 21261.89 341.57 43022.52 47990.85 2019-10-21 14:26:49.000 294 21261.85 341.55 43022.50 47990.85 2019-10-21 14:26:50.000 294 21261.83 341.54 43022.51 47990.81 2019-10-21 14:26:51.000 294 21261.78 341.52 43022.48 47990.76 2019-10-21 14:26:52.000 294 21261.75 341.51 43022.47 47990.75 2019-10-21 14:26:53.000 294 21261.72 341.52 43022.47 47990.72 2019-10-21 14:26:54.000 294 21261.68 341.52 43022.45 47990.73 2019-10-21 14:26:55.000 294 21261.66 341.53 43022.44 47990.71 2019-10-21 14:26:56.000 294 21261.65 341.55 43022.43 47990.71 2019-10-21 14:26:57.000 294 21261.71 341.53 43022.43 47990.70 2019-10-21 14:26:58.000 294 21261.72 341.57 43022.44 47990.69 2019-10-21 14:26:59.000 294 21261.70 341.58 43022.41 47990.66 2019-10-21 14:27:00.000 294 21261.68 341.62 43022.38 47990.67 2019-10-21 14:27:01.000 294 21261.65 341.63 43022.40 47990.68 2019-10-21 14:27:02.000 294 21261.63 341.67 43022.38 47990.66 2019-10-21 14:27:03.000 294 21261.61 341.70 43022.40 47990.64 2019-10-21 14:27:04.000 294 21261.60 341.72 43022.42 47990.66 2019-10-21 14:27:05.000 294 21261.58 341.74 43022.39 47990.63 2019-10-21 14:27:06.000 294 21261.57 341.78 43022.38 47990.64 2019-10-21 14:27:07.000 294 21261.51 341.83 43022.38 47990.61 2019-10-21 14:27:08.000 294 21261.49 341.87 43022.39 47990.63 2019-10-21 14:27:09.000 294 21261.48 341.94 43022.41 47990.59 2019-10-21 14:27:10.000 294 21261.45 341.97 43022.39 47990.57 2019-10-21 14:27:11.000 294 21261.42 342.00 43022.35 47990.55 2019-10-21 14:27:12.000 294 21261.44 342.01 43022.39 47990.54 2019-10-21 14:27:13.000 294 21261.41 342.02 43022.38 47990.56 2019-10-21 14:27:14.000 294 21261.39 342.00 43022.40 47990.53 2019-10-21 14:27:15.000 294 21261.42 341.99 43022.40 47990.54 2019-10-21 14:27:16.000 294 21261.42 341.94 43022.44 47990.55 2019-10-21 14:27:17.000 294 21261.43 341.92 43022.45 47990.57 2019-10-21 14:27:18.000 294 21261.46 341.91 43022.46 47990.60 2019-10-21 14:27:19.000 294 21261.53 341.89 43022.46 47990.62 2019-10-21 14:27:20.000 294 21261.55 341.85 43022.46 47990.63 2019-10-21 14:27:21.000 294 21261.56 341.85 43022.44 47990.64 2019-10-21 14:27:22.000 294 21261.61 341.82 43022.46 47990.68 2019-10-21 14:27:23.000 294 21261.62 341.80 43022.45 47990.67 2019-10-21 14:27:24.000 294 21261.66 341.76 43022.44 47990.72 2019-10-21 14:27:25.000 294 21261.69 341.73 43022.48 47990.73 2019-10-21 14:27:26.000 294 21261.69 341.69 43022.48 47990.73 2019-10-21 14:27:27.000 294 21261.69 341.65 43022.47 47990.75 2019-10-21 14:27:28.000 294 21261.70 341.64 43022.51 47990.73 2019-10-21 14:27:29.000 294 21261.70 341.61 43022.53 47990.78 2019-10-21 14:27:30.000 294 21261.68 341.61 43022.49 47990.73 2019-10-21 14:27:31.000 294 21261.67 341.62 43022.50 47990.76 2019-10-21 14:27:32.000 294 21261.65 341.62 43022.47 47990.73 2019-10-21 14:27:33.000 294 21261.67 341.61 43022.45 47990.74 2019-10-21 14:27:34.000 294 21261.68 341.60 43022.46 47990.72 2019-10-21 14:27:35.000 294 21261.68 341.62 43022.46 47990.73 2019-10-21 14:27:36.000 294 21261.67 341.62 43022.46 47990.74 2019-10-21 14:27:37.000 294 21261.67 341.63 43022.45 47990.70 2019-10-21 14:27:38.000 294 21261.63 341.64 43022.45 47990.70 2019-10-21 14:27:39.000 294 21261.57 341.64 43022.46 47990.68 2019-10-21 14:27:40.000 294 21261.57 341.66 43022.47 47990.70 2019-10-21 14:27:41.000 294 21261.57 341.65 43022.43 47990.67 2019-10-21 14:27:42.000 294 21261.52 341.65 43022.47 47990.68 2019-10-21 14:27:43.000 294 21261.47 341.67 43022.47 47990.67 2019-10-21 14:27:44.000 294 21261.47 341.70 43022.50 47990.65 2019-10-21 14:27:45.000 294 21261.43 341.75 43022.47 47990.65 2019-10-21 14:27:46.000 294 21261.37 341.80 43022.44 47990.61 2019-10-21 14:27:47.000 294 21261.33 341.82 43022.42 47990.57 2019-10-21 14:27:48.000 294 21261.28 341.83 43022.42 47990.54 2019-10-21 14:27:49.000 294 21261.23 341.84 43022.40 47990.51 2019-10-21 14:27:50.000 294 21261.19 341.88 43022.40 47990.46 2019-10-21 14:27:51.000 294 21261.18 341.86 43022.40 47990.43 2019-10-21 14:27:52.000 294 21261.17 341.88 43022.36 47990.46 2019-10-21 14:27:53.000 294 21261.11 341.90 43022.37 47990.40 2019-10-21 14:27:54.000 294 21261.08 341.88 43022.37 47990.42 2019-10-21 14:27:55.000 294 21261.04 341.89 43022.35 47990.42 2019-10-21 14:27:56.000 294 21261.03 341.88 43022.36 47990.38 2019-10-21 14:27:57.000 294 21261.05 341.84 43022.41 47990.38 2019-10-21 14:27:58.000 294 21261.06 341.80 43022.43 47990.37 2019-10-21 14:27:59.000 294 21261.14 341.77 43022.43 47990.43 2019-10-21 14:28:00.000 294 21261.20 341.76 43022.42 47990.48 2019-10-21 14:28:01.000 294 21261.23 341.74 43022.42 47990.51 2019-10-21 14:28:02.000 294 21261.26 341.73 43022.47 47990.53 2019-10-21 14:28:03.000 294 21261.32 341.70 43022.49 47990.56 2019-10-21 14:28:04.000 294 21261.40 341.68 43022.48 47990.64 2019-10-21 14:28:05.000 294 21261.48 341.67 43022.52 47990.65 2019-10-21 14:28:06.000 294 21261.57 341.64 43022.50 47990.71 2019-10-21 14:28:07.000 294 21261.61 341.68 43022.51 47990.74 2019-10-21 14:28:08.000 294 21261.68 341.69 43022.51 47990.75 2019-10-21 14:28:09.000 294 21261.74 341.72 43022.50 47990.77 2019-10-21 14:28:10.000 294 21261.77 341.72 43022.43 47990.79 2019-10-21 14:28:11.000 294 21261.82 341.71 43022.46 47990.80 2019-10-21 14:28:12.000 294 21261.90 341.69 43022.47 47990.81 2019-10-21 14:28:13.000 294 21261.92 341.65 43022.46 47990.83 2019-10-21 14:28:14.000 294 21261.92 341.63 43022.49 47990.79 2019-10-21 14:28:15.000 294 21261.88 341.63 43022.47 47990.83 2019-10-21 14:28:16.000 294 21261.89 341.63 43022.48 47990.80 2019-10-21 14:28:17.000 294 21261.89 341.64 43022.48 47990.78 2019-10-21 14:28:18.000 294 21261.89 341.64 43022.50 47990.79 2019-10-21 14:28:19.000 294 21261.86 341.59 43022.49 47990.81 2019-10-21 14:28:20.000 294 21261.82 341.55 43022.50 47990.79 2019-10-21 14:28:21.000 294 21261.78 341.53 43022.51 47990.80 2019-10-21 14:28:22.000 294 21261.76 341.50 43022.48 47990.79 2019-10-21 14:28:23.000 294 21261.74 341.49 43022.49 47990.77 2019-10-21 14:28:24.000 294 21261.71 341.46 43022.51 47990.75 2019-10-21 14:28:25.000 294 21261.70 341.44 43022.51 47990.75 2019-10-21 14:28:26.000 294 21261.69 341.42 43022.48 47990.74 2019-10-21 14:28:27.000 294 21261.72 341.38 43022.51 47990.74 2019-10-21 14:28:28.000 294 21261.74 341.35 43022.50 47990.74 2019-10-21 14:28:29.000 294 21261.74 341.37 43022.49 47990.75 2019-10-21 14:28:30.000 294 21261.73 341.39 43022.52 47990.76 2019-10-21 14:28:31.000 294 21261.69 341.45 43022.52 47990.75 2019-10-21 14:28:32.000 294 21261.69 341.44 43022.46 47990.71 2019-10-21 14:28:33.000 294 21261.71 341.43 43022.51 47990.72 2019-10-21 14:28:34.000 294 21261.68 341.44 43022.49 47990.71 2019-10-21 14:28:35.000 294 21261.70 341.44 43022.50 47990.72 2019-10-21 14:28:36.000 294 21261.72 341.46 43022.51 47990.70 2019-10-21 14:28:37.000 294 21261.75 341.45 43022.50 47990.73 2019-10-21 14:28:38.000 294 21261.76 341.42 43022.45 47990.75 2019-10-21 14:28:39.000 294 21261.77 341.42 43022.46 47990.74 2019-10-21 14:28:40.000 294 21261.83 341.43 43022.50 47990.78 2019-10-21 14:28:41.000 294 21261.87 341.46 43022.49 47990.78 2019-10-21 14:28:42.000 294 21261.89 341.42 43022.51 47990.82 2019-10-21 14:28:43.000 294 21261.92 341.39 43022.54 47990.81 2019-10-21 14:28:44.000 294 21261.94 341.38 43022.55 47990.86 2019-10-21 14:28:45.000 294 21261.92 341.37 43022.55 47990.88 2019-10-21 14:28:46.000 294 21261.91 341.36 43022.58 47990.88 2019-10-21 14:28:47.000 294 21261.87 341.35 43022.62 47990.91 2019-10-21 14:28:48.000 294 21261.87 341.35 43022.63 47990.91 2019-10-21 14:28:49.000 294 21261.87 341.34 43022.65 47990.93 2019-10-21 14:28:50.000 294 21261.90 341.36 43022.65 47990.94 2019-10-21 14:28:51.000 294 21261.86 341.38 43022.68 47990.96 2019-10-21 14:28:52.000 294 21261.87 341.44 43022.65 47990.95 2019-10-21 14:28:53.000 294 21261.85 341.46 43022.65 47990.90 2019-10-21 14:28:54.000 294 21261.87 341.42 43022.63 47990.91 2019-10-21 14:28:55.000 294 21261.84 341.41 43022.61 47990.92 2019-10-21 14:28:56.000 294 21261.82 341.40 43022.63 47990.92 2019-10-21 14:28:57.000 294 21261.79 341.42 43022.66 47990.92 2019-10-21 14:28:58.000 294 21261.80 341.42 43022.67 47990.91 2019-10-21 14:28:59.000 294 21261.77 341.42 43022.65 47990.90 2019-10-21 14:29:00.000 294 21261.79 341.42 43022.67 47990.96 2019-10-21 14:29:01.000 294 21261.79 341.43 43022.70 47990.94 2019-10-21 14:29:02.000 294 21261.76 341.42 43022.75 47990.97 2019-10-21 14:29:03.000 294 21261.81 341.41 43022.78 47990.98 2019-10-21 14:29:04.000 294 21261.84 341.45 43022.81 47991.00 2019-10-21 14:29:05.000 294 21261.85 341.47 43022.82 47991.06 2019-10-21 14:29:06.000 294 21261.83 341.49 43022.83 47991.07 2019-10-21 14:29:07.000 294 21261.83 341.46 43022.85 47991.06 2019-10-21 14:29:08.000 294 21261.82 341.41 43022.91 47991.08 2019-10-21 14:29:09.000 294 21261.81 341.44 43022.92 47991.14 2019-10-21 14:29:10.000 294 21261.81 341.45 43022.89 47991.11 2019-10-21 14:29:11.000 294 21261.81 341.48 43022.89 47991.14 2019-10-21 14:29:12.000 294 21261.84 341.50 43022.84 47991.12 2019-10-21 14:29:13.000 294 21261.88 341.47 43022.84 47991.10 2019-10-21 14:29:14.000 294 21261.90 341.45 43022.87 47991.08 2019-10-21 14:29:15.000 294 21261.89 341.43 43022.86 47991.08 2019-10-21 14:29:16.000 294 21261.89 341.39 43022.85 47991.12 2019-10-21 14:29:17.000 294 21261.95 341.36 43022.83 47991.15 2019-10-21 14:29:18.000 294 21261.96 341.36 43022.85 47991.14 2019-10-21 14:29:19.000 294 21261.97 341.36 43022.85 47991.14 2019-10-21 14:29:20.000 294 21261.96 341.34 43022.87 47991.17 2019-10-21 14:29:21.000 294 21262.03 341.33 43022.86 47991.20 2019-10-21 14:29:22.000 294 21262.06 341.34 43022.86 47991.21 2019-10-21 14:29:23.000 294 21262.04 341.36 43022.91 47991.24 2019-10-21 14:29:24.000 294 21262.07 341.38 43022.88 47991.23 2019-10-21 14:29:25.000 294 21262.09 341.40 43022.87 47991.24 2019-10-21 14:29:26.000 294 21262.11 341.44 43022.90 47991.21 2019-10-21 14:29:27.000 294 21262.09 341.47 43022.92 47991.24 2019-10-21 14:29:28.000 294 21262.08 341.50 43022.89 47991.23 2019-10-21 14:29:29.000 294 21262.11 341.53 43022.88 47991.22 2019-10-21 14:29:30.000 294 21262.07 341.56 43022.88 47991.23 2019-10-21 14:29:31.000 294 21262.10 341.56 43022.90 47991.22 2019-10-21 14:29:32.000 294 21262.11 341.57 43022.91 47991.21 2019-10-21 14:29:33.000 294 21262.10 341.63 43022.86 47991.21 2019-10-21 14:29:34.000 294 21262.11 341.64 43022.85 47991.23 2019-10-21 14:29:35.000 294 21262.09 341.66 43022.84 47991.21 2019-10-21 14:29:36.000 294 21262.08 341.70 43022.86 47991.19 2019-10-21 14:29:37.000 294 21262.07 341.75 43022.84 47991.21 2019-10-21 14:29:38.000 294 21262.05 341.79 43022.86 47991.19 2019-10-21 14:29:39.000 294 21262.06 341.80 43022.80 47991.18 2019-10-21 14:29:40.000 294 21262.05 341.77 43022.78 47991.20 2019-10-21 14:29:41.000 294 21262.05 341.74 43022.79 47991.17 2019-10-21 14:29:42.000 294 21262.03 341.76 43022.81 47991.14 2019-10-21 14:29:43.000 294 21261.98 341.78 43022.81 47991.13 2019-10-21 14:29:44.000 294 21261.94 341.78 43022.80 47991.11 2019-10-21 14:29:45.000 294 21261.90 341.80 43022.79 47991.07 2019-10-21 14:29:46.000 294 21261.88 341.74 43022.79 47991.07 2019-10-21 14:29:47.000 294 21261.88 341.69 43022.79 47991.06 2019-10-21 14:29:48.000 294 21261.83 341.64 43022.81 47991.07 2019-10-21 14:29:49.000 294 21261.84 341.58 43022.86 47991.09 2019-10-21 14:29:50.000 294 21261.86 341.55 43022.86 47991.10 2019-10-21 14:29:51.000 294 21261.89 341.56 43022.88 47991.13 2019-10-21 14:29:52.000 294 21261.94 341.58 43022.91 47991.14 2019-10-21 14:29:53.000 294 21261.96 341.55 43022.89 47991.15 2019-10-21 14:29:54.000 294 21261.99 341.53 43022.92 47991.16 2019-10-21 14:29:55.000 294 21262.02 341.51 43022.90 47991.20 2019-10-21 14:29:56.000 294 21262.05 341.53 43022.92 47991.26 2019-10-21 14:29:57.000 294 21262.04 341.53 43022.95 47991.26 2019-10-21 14:29:58.000 294 21262.07 341.54 43022.97 47991.29 2019-10-21 14:29:59.000 294 21262.13 341.56 43022.97 47991.29 2019-10-21 14:30:00.000 294 21262.12 341.60 43022.95 47991.30 2019-10-21 14:30:01.000 294 21262.08 341.66 43022.93 47991.30 2019-10-21 14:30:02.000 294 21262.09 341.73 43022.88 47991.24 2019-10-21 14:30:03.000 294 21262.07 341.81 43022.79 47991.21 2019-10-21 14:30:04.000 294 21262.05 341.89 43022.75 47991.19 2019-10-21 14:30:05.000 294 21262.01 341.94 43022.72 47991.11 2019-10-21 14:30:06.000 294 21261.97 341.96 43022.70 47991.08 2019-10-21 14:30:07.000 294 21261.88 342.01 43022.67 47990.98 2019-10-21 14:30:08.000 294 21261.77 342.11 43022.63 47990.95 2019-10-21 14:30:09.000 294 21261.69 342.17 43022.55 47990.84 2019-10-21 14:30:10.000 294 21261.69 342.20 43022.52 47990.79 2019-10-21 14:30:11.000 294 21261.67 342.20 43022.46 47990.74 2019-10-21 14:30:12.000 294 21261.61 342.19 43022.43 47990.68 2019-10-21 14:30:13.000 294 21261.60 342.17 43022.46 47990.66 2019-10-21 14:30:14.000 294 21261.60 342.13 43022.46 47990.63 2019-10-21 14:30:15.000 294 21261.61 342.11 43022.47 47990.62 2019-10-21 14:30:16.000 294 21261.61 342.12 43022.51 47990.63 2019-10-21 14:30:17.000 294 21261.65 342.11 43022.49 47990.67 2019-10-21 14:30:18.000 294 21261.67 342.08 43022.54 47990.70 2019-10-21 14:30:19.000 294 21261.71 342.07 43022.56 47990.74 2019-10-21 14:30:20.000 294 21261.75 342.06 43022.58 47990.78 2019-10-21 14:30:21.000 294 21261.79 342.07 43022.58 47990.82 2019-10-21 14:30:22.000 294 21261.85 342.05 43022.59 47990.83 2019-10-21 14:30:23.000 294 21261.92 342.08 43022.59 47990.90 2019-10-21 14:30:24.000 294 21262.00 342.10 43022.60 47990.90 2019-10-21 14:30:25.000 294 21262.08 342.08 43022.56 47990.92 2019-10-21 14:30:26.000 294 21262.07 342.04 43022.59 47990.95 2019-10-21 14:30:27.000 294 21262.13 341.99 43022.64 47990.99 2019-10-21 14:30:28.000 294 21262.17 341.96 43022.67 47991.00 2019-10-21 14:30:29.000 294 21262.19 341.89 43022.71 47991.07 2019-10-21 14:30:30.000 294 21262.18 341.87 43022.72 47991.10 2019-10-21 14:30:31.000 294 21262.19 341.84 43022.77 47991.12 2019-10-21 14:30:32.000 294 21262.15 341.82 43022.78 47991.17 2019-10-21 14:30:33.000 294 21262.15 341.77 43022.82 47991.18 2019-10-21 14:30:34.000 294 21262.13 341.75 43022.83 47991.19 2019-10-21 14:30:35.000 294 21262.11 341.74 43022.85 47991.22 2019-10-21 14:30:36.000 294 21262.08 341.73 43022.87 47991.20 2019-10-21 14:30:37.000 294 21262.07 341.71 43022.84 47991.21 2019-10-21 14:30:38.000 294 21262.07 341.69 43022.82 47991.21 2019-10-21 14:30:39.000 294 21262.08 341.69 43022.83 47991.23 2019-10-21 14:30:40.000 294 21262.06 341.69 43022.85 47991.24 2019-10-21 14:30:41.000 294 21262.05 341.71 43022.86 47991.23 2019-10-21 14:30:42.000 294 21262.04 341.68 43022.86 47991.24 2019-10-21 14:30:43.000 294 21262.06 341.71 43022.84 47991.25 2019-10-21 14:30:44.000 294 21262.12 341.70 43022.83 47991.22 2019-10-21 14:30:45.000 294 21262.14 341.66 43022.83 47991.26 2019-10-21 14:30:46.000 294 21262.16 341.67 43022.83 47991.25 2019-10-21 14:30:47.000 294 21262.10 341.70 43022.86 47991.24 2019-10-21 14:30:48.000 294 21262.12 341.69 43022.82 47991.23 2019-10-21 14:30:49.000 294 21262.09 341.69 43022.79 47991.18 2019-10-21 14:30:50.000 294 21262.05 341.67 43022.76 47991.17 2019-10-21 14:30:51.000 294 21262.06 341.66 43022.76 47991.13 2019-10-21 14:30:52.000 294 21262.05 341.65 43022.77 47991.13 2019-10-21 14:30:53.000 294 21262.08 341.63 43022.78 47991.12 2019-10-21 14:30:54.000 294 21262.09 341.62 43022.81 47991.12 2019-10-21 14:30:55.000 294 21262.03 341.59 43022.82 47991.13 2019-10-21 14:30:56.000 294 21262.02 341.58 43022.79 47991.12 2019-10-21 14:30:57.000 294 21262.00 341.59 43022.83 47991.12 2019-10-21 14:30:58.000 294 21261.98 341.56 43022.84 47991.11 2019-10-21 14:30:59.000 294 21261.98 341.54 43022.83 47991.15 2019-10-21 14:31:00.000 294 21261.98 341.54 43022.83 47991.16 2019-10-21 14:31:01.000 294 21261.90 341.57 43022.86 47991.14 2019-10-21 14:31:02.000 294 21261.86 341.60 43022.84 47991.14 2019-10-21 14:31:03.000 294 21261.84 341.65 43022.84 47991.11 2019-10-21 14:31:04.000 294 21261.82 341.67 43022.81 47991.07 2019-10-21 14:31:05.000 294 21261.83 341.69 43022.76 47991.08 2019-10-21 14:31:06.000 294 21261.79 341.72 43022.79 47991.04 2019-10-21 14:31:07.000 294 21261.81 341.73 43022.76 47991.05 2019-10-21 14:31:08.000 294 21261.80 341.75 43022.78 47991.02 2019-10-21 14:31:09.000 294 21261.79 341.76 43022.79 47991.05 2019-10-21 14:31:10.000 294 21261.80 341.75 43022.79 47991.04 2019-10-21 14:31:11.000 294 21261.85 341.74 43022.77 47991.05 2019-10-21 14:31:12.000 294 21261.86 341.74 43022.78 47991.05 2019-10-21 14:31:13.000 294 21261.87 341.74 43022.77 47991.07 2019-10-21 14:31:14.000 294 21261.87 341.72 43022.79 47991.05 2019-10-21 14:31:15.000 294 21261.87 341.70 43022.79 47991.08 2019-10-21 14:31:16.000 294 21261.90 341.66 43022.80 47991.06 2019-10-21 14:31:17.000 294 21261.96 341.62 43022.81 47991.10 2019-10-21 14:31:18.000 294 21261.99 341.58 43022.81 47991.14 2019-10-21 14:31:19.000 294 21261.99 341.59 43022.86 47991.16 2019-10-21 14:31:20.000 294 21261.96 341.57 43022.87 47991.15 2019-10-21 14:31:21.000 294 21261.98 341.57 43022.87 47991.17 2019-10-21 14:31:22.000 294 21261.96 341.55 43022.85 47991.17 2019-10-21 14:31:23.000 294 21261.96 341.53 43022.82 47991.17 2019-10-21 14:31:24.000 294 21261.98 341.51 43022.85 47991.16 2019-10-21 14:31:25.000 294 21261.96 341.52 43022.86 47991.20 2019-10-21 14:31:26.000 294 21261.94 341.53 43022.90 47991.18 2019-10-21 14:31:27.000 294 21261.92 341.52 43022.86 47991.20 2019-10-21 14:31:28.000 294 21261.94 341.52 43022.86 47991.16 2019-10-21 14:31:29.000 294 21261.93 341.51 43022.91 47991.19 2019-10-21 14:31:30.000 294 21261.97 341.50 43022.89 47991.18 2019-10-21 14:31:31.000 294 21262.03 341.47 43022.93 47991.21 2019-10-21 14:31:32.000 294 21262.08 341.46 43022.93 47991.23 2019-10-21 14:31:33.000 294 21262.14 341.46 43022.91 47991.28 2019-10-21 14:31:34.000 294 21262.17 341.48 43022.92 47991.31 2019-10-21 14:31:35.000 294 21262.17 341.49 43022.94 47991.31 2019-10-21 14:31:36.000 294 21262.20 341.50 43022.96 47991.34 2019-10-21 14:31:37.000 294 21262.22 341.57 43022.93 47991.32 2019-10-21 14:31:38.000 294 21262.27 341.69 43022.85 47991.34 2019-10-21 14:31:39.000 294 21262.27 341.79 43022.79 47991.28 2019-10-21 14:31:40.000 294 21262.29 341.82 43022.72 47991.22 2019-10-21 14:31:41.000 294 21262.29 341.83 43022.71 47991.18 2019-10-21 14:31:42.000 294 21262.31 341.84 43022.67 47991.17 2019-10-21 14:31:43.000 294 21262.36 341.81 43022.64 47991.14 2019-10-21 14:31:44.000 294 21262.37 341.73 43022.65 47991.17 2019-10-21 14:31:45.000 294 21262.37 341.68 43022.67 47991.17 2019-10-21 14:31:46.000 294 21262.33 341.67 43022.71 47991.19 2019-10-21 14:31:47.000 294 21262.35 341.63 43022.72 47991.20 2019-10-21 14:31:48.000 294 21262.36 341.60 43022.77 47991.23 2019-10-21 14:31:49.000 294 21262.30 341.60 43022.82 47991.29 2019-10-21 14:31:50.000 294 21262.23 341.64 43022.82 47991.25 2019-10-21 14:31:51.000 294 21262.17 341.61 43022.83 47991.29 2019-10-21 14:31:52.000 294 21262.15 341.60 43022.88 47991.29 2019-10-21 14:31:53.000 294 21262.11 341.61 43022.92 47991.29 2019-10-21 14:31:54.000 294 21262.13 341.60 43022.93 47991.34 2019-10-21 14:31:55.000 294 21262.10 341.61 43022.99 47991.33 2019-10-21 14:31:56.000 294 21262.10 341.63 43022.99 47991.33 2019-10-21 14:31:57.000 294 21262.13 341.65 43023.02 47991.35 2019-10-21 14:31:58.000 294 21262.16 341.70 43022.96 47991.35 2019-10-21 14:31:59.000 294 21262.22 341.72 43022.92 47991.36 2019-10-21 14:32:00.000 294 21262.22 341.74 43022.90 47991.37 2019-10-21 14:32:01.000 294 21262.24 341.75 43022.91 47991.37 2019-10-21 14:32:02.000 294 21262.28 341.74 43022.90 47991.34 2019-10-21 14:32:03.000 294 21262.28 341.73 43022.89 47991.35 2019-10-21 14:32:04.000 294 21262.24 341.70 43022.89 47991.34 2019-10-21 14:32:05.000 294 21262.23 341.66 43022.91 47991.32 2019-10-21 14:32:06.000 294 21262.18 341.63 43022.90 47991.29 2019-10-21 14:32:07.000 294 21262.17 341.63 43022.92 47991.32 2019-10-21 14:32:08.000 294 21262.17 341.58 43022.94 47991.35 2019-10-21 14:32:09.000 294 21262.19 341.55 43022.99 47991.38 2019-10-21 14:32:10.000 294 21262.23 341.53 43023.01 47991.39 2019-10-21 14:32:11.000 294 21262.26 341.55 43023.00 47991.44 2019-10-21 14:32:12.000 294 21262.32 341.57 43023.00 47991.45 2019-10-21 14:32:13.000 294 21262.33 341.56 43022.96 47991.46 2019-10-21 14:32:14.000 294 21262.33 341.48 43022.99 47991.45 2019-10-21 14:32:15.000 294 21262.33 341.45 43023.02 47991.45 2019-10-21 14:32:16.000 294 21262.34 341.42 43023.04 47991.50 2019-10-21 14:32:17.000 294 21262.38 341.42 43023.10 47991.52 2019-10-21 14:32:18.000 294 21262.40 341.41 43023.07 47991.51 2019-10-21 14:32:19.000 294 21262.42 341.43 43023.08 47991.58 2019-10-21 14:32:20.000 294 21262.44 341.44 43023.08 47991.53 2019-10-21 14:32:21.000 294 21262.45 341.47 43023.06 47991.57 2019-10-21 14:32:22.000 294 21262.46 341.48 43023.04 47991.55 2019-10-21 14:32:23.000 294 21262.48 341.45 43023.08 47991.58 2019-10-21 14:32:24.000 294 21262.51 341.46 43023.09 47991.56 2019-10-21 14:32:25.000 294 21262.48 341.47 43023.05 47991.56 2019-10-21 14:32:26.000 294 21262.38 341.47 43023.08 47991.56 2019-10-21 14:32:27.000 294 21262.34 341.49 43023.07 47991.53 2019-10-21 14:32:28.000 294 21262.28 341.48 43023.05 47991.50 2019-10-21 14:32:29.000 294 21262.27 341.49 43023.06 47991.50 2019-10-21 14:32:30.000 294 21262.22 341.48 43023.06 47991.53 2019-10-21 14:32:31.000 294 21262.22 341.50 43023.08 47991.49 2019-10-21 14:32:32.000 294 21262.19 341.48 43023.09 47991.51 2019-10-21 14:32:33.000 294 21262.19 341.47 43023.08 47991.50 2019-10-21 14:32:34.000 294 21262.22 341.45 43023.13 47991.48 2019-10-21 14:32:35.000 294 21262.24 341.43 43023.13 47991.50 2019-10-21 14:32:36.000 294 21262.25 341.42 43023.15 47991.53 2019-10-21 14:32:37.000 294 21262.29 341.43 43023.17 47991.55 2019-10-21 14:32:38.000 294 21262.33 341.43 43023.16 47991.56 2019-10-21 14:32:39.000 294 21262.31 341.45 43023.14 47991.58 2019-10-21 14:32:40.000 294 21262.37 341.44 43023.13 47991.59 2019-10-21 14:32:41.000 294 21262.33 341.47 43023.11 47991.58 2019-10-21 14:32:42.000 294 21262.27 341.51 43023.08 47991.56 2019-10-21 14:32:43.000 294 21262.23 341.51 43023.05 47991.54 2019-10-21 14:32:44.000 294 21262.26 341.53 43023.03 47991.51 2019-10-21 14:32:45.000 294 21262.30 341.55 43023.00 47991.49 2019-10-21 14:32:46.000 294 21262.28 341.56 43023.00 47991.46 2019-10-21 14:32:47.000 294 21262.28 341.54 43023.02 47991.46 2019-10-21 14:32:48.000 294 21262.30 341.55 43023.01 47991.45 2019-10-21 14:32:49.000 294 21262.35 341.53 43023.01 47991.47 2019-10-21 14:32:50.000 294 21262.36 341.51 43023.01 47991.44 2019-10-21 14:32:51.000 294 21262.38 341.48 43023.05 47991.49 2019-10-21 14:32:52.000 294 21262.44 341.46 43023.05 47991.53 2019-10-21 14:32:53.000 294 21262.49 341.43 43023.06 47991.55 2019-10-21 14:32:54.000 294 21262.54 341.44 43023.06 47991.57 2019-10-21 14:32:55.000 294 21262.55 341.44 43023.10 47991.62 2019-10-21 14:32:56.000 294 21262.62 341.41 43023.12 47991.62 2019-10-21 14:32:57.000 294 21262.67 341.40 43023.10 47991.66 2019-10-21 14:32:58.000 294 21262.70 341.43 43023.07 47991.67 2019-10-21 14:32:59.000 294 21262.73 341.46 43023.07 47991.70 2019-10-21 14:33:00.000 294 21262.75 341.44 43023.06 47991.69 2019-10-21 14:33:01.000 294 21262.75 341.44 43023.08 47991.75 2019-10-21 14:33:02.000 294 21262.71 341.48 43023.05 47991.69 2019-10-21 14:33:03.000 294 21262.70 341.49 43023.07 47991.70 2019-10-21 14:33:04.000 294 21262.72 341.49 43023.07 47991.70 2019-10-21 14:33:05.000 294 21262.74 341.48 43023.09 47991.71 2019-10-21 14:33:06.000 294 21262.78 341.47 43023.07 47991.69 2019-10-21 14:33:07.000 294 21262.74 341.48 43023.10 47991.74 2019-10-21 14:33:08.000 294 21262.70 341.50 43023.14 47991.75 2019-10-21 14:33:09.000 294 21262.68 341.52 43023.13 47991.75 2019-10-21 14:33:10.000 294 21262.68 341.54 43023.12 47991.75 2019-10-21 14:33:11.000 294 21262.65 341.58 43023.09 47991.72 2019-10-21 14:33:12.000 294 21262.67 341.60 43023.07 47991.73 2019-10-21 14:33:13.000 294 21262.69 341.63 43023.07 47991.71 2019-10-21 14:33:14.000 294 21262.71 341.63 43023.06 47991.70 2019-10-21 14:33:15.000 294 21262.73 341.63 43023.07 47991.73 2019-10-21 14:33:16.000 294 21262.74 341.62 43023.06 47991.72 2019-10-21 14:33:17.000 294 21262.75 341.62 43023.07 47991.71 2019-10-21 14:33:18.000 294 21262.74 341.64 43023.04 47991.73 2019-10-21 14:33:19.000 294 21262.72 341.64 43023.04 47991.70 2019-10-21 14:33:20.000 294 21262.73 341.62 43023.05 47991.71 2019-10-21 14:33:21.000 294 21262.73 341.62 43023.06 47991.67 2019-10-21 14:33:22.000 294 21262.72 341.59 43023.05 47991.68 2019-10-21 14:33:23.000 294 21262.69 341.53 43023.11 47991.70 2019-10-21 14:33:24.000 294 21262.69 341.50 43023.14 47991.71 2019-10-21 14:33:25.000 294 21262.72 341.52 43023.18 47991.74 2019-10-21 14:33:26.000 294 21262.72 341.54 43023.17 47991.78 2019-10-21 14:33:27.000 294 21262.70 341.52 43023.16 47991.79 2019-10-21 14:33:28.000 294 21262.68 341.53 43023.21 47991.76 2019-10-21 14:33:29.000 294 21262.68 341.55 43023.20 47991.79 2019-10-21 14:33:30.000 294 21262.67 341.58 43023.18 47991.79 2019-10-21 14:33:31.000 294 21262.69 341.61 43023.17 47991.75 2019-10-21 14:33:32.000 294 21262.66 341.63 43023.15 47991.75 2019-10-21 14:33:33.000 294 21262.65 341.68 43023.11 47991.73 2019-10-21 14:33:34.000 294 21262.63 341.73 43023.11 47991.71 2019-10-21 14:33:35.000 294 21262.59 341.79 43023.07 47991.69 2019-10-21 14:33:36.000 294 21262.59 341.79 43023.05 47991.67 2019-10-21 14:33:37.000 294 21262.55 341.80 43023.07 47991.65 2019-10-21 14:33:38.000 294 21262.58 341.81 43023.03 47991.64 2019-10-21 14:33:39.000 294 21262.56 341.85 43023.04 47991.61 2019-10-21 14:33:40.000 294 21262.53 341.86 43023.03 47991.58 2019-10-21 14:33:41.000 294 21262.49 341.86 43023.01 47991.58 2019-10-21 14:33:42.000 294 21262.46 341.89 43023.03 47991.55 2019-10-21 14:33:43.000 294 21262.42 341.92 43023.01 47991.52 2019-10-21 14:33:44.000 294 21262.36 341.98 43023.00 47991.51 2019-10-21 14:33:45.000 294 21262.36 342.00 43022.96 47991.47 2019-10-21 14:33:46.000 294 21262.34 342.02 43022.93 47991.42 2019-10-21 14:33:47.000 294 21262.32 342.03 43022.89 47991.39 2019-10-21 14:33:48.000 294 21262.31 342.02 43022.88 47991.39 2019-10-21 14:33:49.000 294 21262.31 341.98 43022.92 47991.39 2019-10-21 14:33:50.000 294 21262.32 341.95 43022.93 47991.37 2019-10-21 14:33:51.000 294 21262.31 341.95 43022.94 47991.43 2019-10-21 14:33:52.000 294 21262.36 341.92 43022.95 47991.40 2019-10-21 14:33:53.000 294 21262.40 341.90 43022.98 47991.44 2019-10-21 14:33:54.000 294 21262.45 341.86 43023.01 47991.47 2019-10-21 14:33:55.000 294 21262.52 341.86 43023.02 47991.53 2019-10-21 14:33:56.000 294 21262.54 341.89 43023.03 47991.53 2019-10-21 14:33:57.000 294 21262.53 341.88 43023.03 47991.57 2019-10-21 14:33:58.000 294 21262.48 341.90 43023.01 47991.57 2019-10-21 14:33:59.000 294 21262.45 341.92 43023.01 47991.55 2019-10-21 14:34:00.000 294 21262.46 341.91 43023.03 47991.56 2019-10-21 14:34:01.000 294 21262.46 341.92 43023.04 47991.54 2019-10-21 14:34:02.000 294 21262.48 341.92 43023.04 47991.55 2019-10-21 14:34:03.000 294 21262.52 341.91 43023.06 47991.55 2019-10-21 14:34:04.000 294 21262.53 341.93 43023.07 47991.59 2019-10-21 14:34:05.000 294 21262.54 341.90 43023.11 47991.64 2019-10-21 14:34:06.000 294 21262.55 341.94 43023.10 47991.64 2019-10-21 14:34:07.000 294 21262.56 341.98 43023.12 47991.67 2019-10-21 14:34:08.000 294 21262.49 342.04 43023.12 47991.66 2019-10-21 14:34:09.000 294 21262.47 342.09 43023.08 47991.62 2019-10-21 14:34:10.000 294 21262.46 342.19 43023.02 47991.58 2019-10-21 14:34:11.000 294 21262.42 342.22 43023.01 47991.53 2019-10-21 14:34:12.000 294 21262.36 342.24 43023.00 47991.52 2019-10-21 14:34:13.000 294 21262.33 342.27 43023.01 47991.48 2019-10-21 14:34:14.000 294 21262.31 342.31 43022.98 47991.43 2019-10-21 14:34:15.000 294 21262.33 342.34 43022.94 47991.39 2019-10-21 14:34:16.000 294 21262.32 342.39 43022.90 47991.38 2019-10-21 14:34:17.000 294 21262.36 342.42 43022.88 47991.33 2019-10-21 14:34:18.000 294 21262.37 342.45 43022.83 47991.29 2019-10-21 14:34:19.000 294 21262.36 342.42 43022.79 47991.31 2019-10-21 14:34:20.000 294 21262.36 342.37 43022.76 47991.25 2019-10-21 14:34:21.000 294 21262.38 342.32 43022.76 47991.25 2019-10-21 14:34:22.000 294 21262.38 342.29 43022.78 47991.25 2019-10-21 14:34:23.000 294 21262.40 342.25 43022.79 47991.30 2019-10-21 14:34:24.000 294 21262.40 342.18 43022.82 47991.32 2019-10-21 14:34:25.000 294 21262.42 342.14 43022.86 47991.35 2019-10-21 14:34:26.000 294 21262.42 342.13 43022.89 47991.38 2019-10-21 14:34:27.000 294 21262.43 342.12 43022.91 47991.40 2019-10-21 14:34:28.000 294 21262.38 342.14 43022.90 47991.41 2019-10-21 14:34:29.000 294 21262.41 342.16 43022.93 47991.46 2019-10-21 14:34:30.000 294 21262.40 342.17 43022.92 47991.42 2019-10-21 14:34:31.000 294 21262.38 342.18 43022.90 47991.41 2019-10-21 14:34:32.000 294 21262.39 342.18 43022.86 47991.42 2019-10-21 14:34:33.000 294 21262.42 342.14 43022.88 47991.41 2019-10-21 14:34:34.000 294 21262.47 342.08 43022.93 47991.42 2019-10-21 14:34:35.000 294 21262.52 342.06 43022.95 47991.46 2019-10-21 14:34:36.000 294 21262.55 342.07 43022.96 47991.53 2019-10-21 14:34:37.000 294 21262.52 342.06 43022.97 47991.55 2019-10-21 14:34:38.000 294 21262.51 342.06 43023.01 47991.52 2019-10-21 14:34:39.000 294 21262.45 342.10 43023.00 47991.54 2019-10-21 14:34:40.000 294 21262.39 342.16 43023.01 47991.51 2019-10-21 14:34:41.000 294 21262.31 342.23 43023.00 47991.50 2019-10-21 14:34:42.000 294 21262.28 342.28 43023.01 47991.46 2019-10-21 14:34:43.000 294 21262.24 342.33 43022.98 47991.42 2019-10-21 14:34:44.000 294 21262.26 342.33 43022.94 47991.41 2019-10-21 14:34:45.000 294 21262.24 342.35 43022.94 47991.39 2019-10-21 14:34:46.000 294 21262.27 342.34 43022.93 47991.39 2019-10-21 14:34:47.000 294 21262.29 342.31 43022.92 47991.38 2019-10-21 14:34:48.000 294 21262.28 342.32 43022.97 47991.38 2019-10-21 14:34:49.000 294 21262.26 342.32 43022.97 47991.39 2019-10-21 14:34:50.000 294 21262.26 342.29 43022.98 47991.40 2019-10-21 14:34:51.000 294 21262.25 342.25 43023.01 47991.42 2019-10-21 14:34:52.000 294 21262.23 342.23 43023.02 47991.41 2019-10-21 14:34:53.000 294 21262.27 342.21 43023.01 47991.44 2019-10-21 14:34:54.000 294 21262.26 342.21 43023.04 47991.46 2019-10-21 14:34:55.000 294 21262.25 342.21 43023.04 47991.47 2019-10-21 14:34:56.000 294 21262.24 342.24 43023.04 47991.46 2019-10-21 14:34:57.000 294 21262.23 342.26 43023.05 47991.49 2019-10-21 14:34:58.000 294 21262.23 342.27 43023.04 47991.45 2019-10-21 14:34:59.000 294 21262.23 342.22 43023.02 47991.44 2019-10-21 14:35:00.000 294 21262.22 342.23 43023.01 47991.44 2019-10-21 14:35:01.000 294 21262.21 342.22 43022.98 47991.41 2019-10-21 14:35:02.000 294 21262.22 342.22 43022.99 47991.43 2019-10-21 14:35:03.000 294 21262.22 342.22 43022.97 47991.44 2019-10-21 14:35:04.000 294 21262.27 342.18 43022.98 47991.41 2019-10-21 14:35:05.000 294 21262.32 342.17 43022.96 47991.44 2019-10-21 14:35:06.000 294 21262.36 342.16 43022.96 47991.46 2019-10-21 14:35:07.000 294 21262.38 342.16 43022.96 47991.47 2019-10-21 14:35:08.000 294 21262.42 342.15 43023.03 47991.49 2019-10-21 14:35:09.000 294 21262.43 342.18 43022.99 47991.49 2019-10-21 14:35:10.000 294 21262.47 342.19 43023.00 47991.53 2019-10-21 14:35:11.000 294 21262.47 342.15 43023.01 47991.52 2019-10-21 14:35:12.000 294 21262.53 342.14 43023.04 47991.57 2019-10-21 14:35:13.000 294 21262.53 342.16 43023.04 47991.58 2019-10-21 14:35:14.000 294 21262.55 342.17 43023.05 47991.64 2019-10-21 14:35:15.000 294 21262.58 342.18 43023.04 47991.63 2019-10-21 14:35:16.000 294 21262.58 342.20 43023.08 47991.63 2019-10-21 14:35:17.000 294 21262.55 342.24 43023.09 47991.65 2019-10-21 14:35:18.000 294 21262.59 342.25 43023.06 47991.63 2019-10-21 14:35:19.000 294 21262.59 342.28 43023.03 47991.63 2019-10-21 14:35:20.000 294 21262.58 342.30 43023.00 47991.57 2019-10-21 14:35:21.000 294 21262.59 342.30 43023.01 47991.59 2019-10-21 14:35:22.000 294 21262.62 342.29 43023.01 47991.61 2019-10-21 14:35:23.000 294 21262.61 342.25 43023.03 47991.59 2019-10-21 14:35:24.000 294 21262.62 342.25 43023.03 47991.59 2019-10-21 14:35:25.000 294 21262.62 342.27 43023.03 47991.62 2019-10-21 14:35:26.000 294 21262.63 342.26 43023.04 47991.65 2019-10-21 14:35:27.000 294 21262.58 342.23 43023.05 47991.64 2019-10-21 14:35:28.000 294 21262.61 342.19 43023.06 47991.64 2019-10-21 14:35:29.000 294 21262.60 342.20 43023.08 47991.65 2019-10-21 14:35:30.000 294 21262.64 342.20 43023.10 47991.67 2019-10-21 14:35:31.000 294 21262.64 342.22 43023.11 47991.67 2019-10-21 14:35:32.000 294 21262.62 342.19 43023.09 47991.71 2019-10-21 14:35:33.000 294 21262.56 342.21 43023.09 47991.68 2019-10-21 14:35:34.000 294 21262.54 342.17 43023.11 47991.68 2019-10-21 14:35:35.000 294 21262.53 342.15 43023.13 47991.69 2019-10-21 14:35:36.000 294 21262.53 342.12 43023.13 47991.67 2019-10-21 14:35:37.000 294 21262.57 342.09 43023.14 47991.69 2019-10-21 14:35:38.000 294 21262.57 342.04 43023.18 47991.72 2019-10-21 14:35:39.000 294 21262.55 342.01 43023.19 47991.72 2019-10-21 14:35:40.000 294 21262.57 341.98 43023.23 47991.74 2019-10-21 14:35:41.000 294 21262.61 341.94 43023.25 47991.77 2019-10-21 14:35:42.000 294 21262.67 341.94 43023.28 47991.80 2019-10-21 14:35:43.000 294 21262.72 341.90 43023.28 47991.85 2019-10-21 14:35:44.000 294 21262.77 341.95 43023.29 47991.91 2019-10-21 14:35:45.000 294 21262.80 341.95 43023.30 47991.95 2019-10-21 14:35:46.000 294 21262.82 341.92 43023.28 47991.94 2019-10-21 14:35:47.000 294 21262.83 341.91 43023.30 47991.95 2019-10-21 14:35:48.000 294 21262.87 341.92 43023.30 47991.97 2019-10-21 14:35:49.000 294 21262.85 341.93 43023.32 47991.98 2019-10-21 14:35:50.000 294 21262.82 341.94 43023.32 47991.97 2019-10-21 14:35:51.000 294 21262.77 341.96 43023.31 47991.98 2019-10-21 14:35:52.000 294 21262.69 341.99 43023.33 47991.93 2019-10-21 14:35:53.000 294 21262.64 341.98 43023.32 47991.91 2019-10-21 14:35:54.000 294 21262.61 341.98 43023.30 47991.92 2019-10-21 14:35:55.000 294 21262.60 341.99 43023.34 47991.87 2019-10-21 14:35:56.000 294 21262.63 342.02 43023.35 47991.90 2019-10-21 14:35:57.000 294 21262.63 342.07 43023.33 47991.90 2019-10-21 14:35:58.000 294 21262.63 342.07 43023.34 47991.92 2019-10-21 14:35:59.000 294 21262.67 342.05 43023.37 47991.93 2019-10-21 14:36:00.000 294 21262.71 342.02 43023.43 47991.94 2019-10-21 14:36:01.000 294 21262.75 341.98 43023.45 47991.99 2019-10-21 14:36:02.000 294 21262.77 341.96 43023.42 47992.02 2019-10-21 14:36:03.000 294 21262.81 341.94 43023.44 47992.04 2019-10-21 14:36:04.000 294 21262.77 341.93 43023.44 47992.09 2019-10-21 14:36:05.000 294 21262.78 341.94 43023.49 47992.08 2019-10-21 14:36:06.000 294 21262.78 341.95 43023.50 47992.12 2019-10-21 14:36:07.000 294 21262.78 341.96 43023.52 47992.13 2019-10-21 14:36:08.000 294 21262.73 341.98 43023.53 47992.13 2019-10-21 14:36:09.000 294 21262.67 341.99 43023.55 47992.11 2019-10-21 14:36:10.000 294 21262.65 342.00 43023.59 47992.09 2019-10-21 14:36:11.000 294 21262.62 342.04 43023.53 47992.07 2019-10-21 14:36:12.000 294 21262.61 342.04 43023.54 47992.07 2019-10-21 14:36:13.000 294 21262.58 342.08 43023.57 47992.05 2019-10-21 14:36:14.000 294 21262.53 342.09 43023.60 47992.03 2019-10-21 14:36:15.000 294 21262.54 342.07 43023.58 47992.03 2019-10-21 14:36:16.000 294 21262.51 342.08 43023.54 47992.01 2019-10-21 14:36:17.000 294 21262.46 342.13 43023.53 47992.00 2019-10-21 14:36:18.000 294 21262.47 342.12 43023.54 47991.98 2019-10-21 14:36:19.000 294 21262.49 342.11 43023.55 47992.01 2019-10-21 14:36:20.000 294 21262.45 342.14 43023.57 47991.98 2019-10-21 14:36:21.000 294 21262.46 342.13 43023.55 47992.00 2019-10-21 14:36:22.000 294 21262.48 342.11 43023.53 47992.00 2019-10-21 14:36:23.000 294 21262.51 342.12 43023.58 47992.00 2019-10-21 14:36:24.000 294 21262.52 342.13 43023.56 47992.00 2019-10-21 14:36:25.000 294 21262.51 342.15 43023.58 47992.05 2019-10-21 14:36:26.000 294 21262.51 342.17 43023.51 47992.03 2019-10-21 14:36:27.000 294 21262.50 342.22 43023.50 47991.98 2019-10-21 14:36:28.000 294 21262.44 342.24 43023.51 47991.98 2019-10-21 14:36:29.000 294 21262.46 342.25 43023.51 47991.99 2019-10-21 14:36:30.000 294 21262.46 342.27 43023.51 47991.96 2019-10-21 14:36:31.000 294 21262.49 342.31 43023.49 47991.99 2019-10-21 14:36:32.000 294 21262.53 342.29 43023.50 47991.99 2019-10-21 14:36:33.000 294 21262.58 342.28 43023.50 47992.04 2019-10-21 14:36:34.000 294 21262.62 342.29 43023.48 47992.02 2019-10-21 14:36:35.000 294 21262.71 342.26 43023.49 47992.05 2019-10-21 14:36:36.000 294 21262.81 342.21 43023.52 47992.07 2019-10-21 14:36:37.000 294 21262.89 342.21 43023.53 47992.14 2019-10-21 14:36:38.000 294 21262.92 342.20 43023.54 47992.18 2019-10-21 14:36:39.000 294 21262.94 342.18 43023.55 47992.21 2019-10-21 14:36:40.000 294 21262.95 342.18 43023.56 47992.23 2019-10-21 14:36:41.000 294 21262.96 342.17 43023.58 47992.26 2019-10-21 14:36:42.000 294 21262.99 342.17 43023.58 47992.29 2019-10-21 14:36:43.000 294 21263.06 342.19 43023.62 47992.29 2019-10-21 14:36:44.000 294 21263.04 342.19 43023.62 47992.32 2019-10-21 14:36:45.000 294 21263.04 342.22 43023.60 47992.34 2019-10-21 14:36:46.000 294 21263.03 342.23 43023.59 47992.27 2019-10-21 14:36:47.000 294 21262.97 342.26 43023.55 47992.28 2019-10-21 14:36:48.000 294 21262.99 342.28 43023.54 47992.26 2019-10-21 14:36:49.000 294 21262.99 342.28 43023.52 47992.27 2019-10-21 14:36:50.000 294 21263.00 342.30 43023.54 47992.25 2019-10-21 14:36:51.000 294 21263.01 342.31 43023.50 47992.25 2019-10-21 14:36:52.000 294 21263.00 342.30 43023.52 47992.21 2019-10-21 14:36:53.000 294 21263.00 342.26 43023.57 47992.27 2019-10-21 14:36:54.000 294 21262.99 342.26 43023.58 47992.25 2019-10-21 14:36:55.000 294 21263.01 342.27 43023.58 47992.27 2019-10-21 14:36:56.000 294 21263.01 342.27 43023.61 47992.27 2019-10-21 14:36:57.000 294 21262.99 342.26 43023.59 47992.27 2019-10-21 14:36:58.000 294 21262.96 342.30 43023.56 47992.28 2019-10-21 14:36:59.000 294 21262.95 342.29 43023.59 47992.28 2019-10-21 14:37:00.000 294 21262.97 342.28 43023.60 47992.25 2019-10-21 14:37:01.000 294 21262.97 342.27 43023.58 47992.26 2019-10-21 14:37:02.000 294 21262.94 342.26 43023.58 47992.25 2019-10-21 14:37:03.000 294 21262.93 342.26 43023.57 47992.24 2019-10-21 14:37:04.000 294 21262.98 342.25 43023.61 47992.24 2019-10-21 14:37:05.000 294 21263.02 342.24 43023.61 47992.28 2019-10-21 14:37:06.000 294 21263.03 342.25 43023.60 47992.29 2019-10-21 14:37:07.000 294 21263.03 342.25 43023.60 47992.28 2019-10-21 14:37:08.000 294 21263.05 342.21 43023.58 47992.30 2019-10-21 14:37:09.000 294 21263.07 342.24 43023.59 47992.30 2019-10-21 14:37:10.000 294 21263.09 342.26 43023.62 47992.33 2019-10-21 14:37:11.000 294 21263.14 342.25 43023.59 47992.34 2019-10-21 14:37:12.000 294 21263.17 342.27 43023.57 47992.33 2019-10-21 14:37:13.000 294 21263.20 342.26 43023.58 47992.35 2019-10-21 14:37:14.000 294 21263.22 342.25 43023.60 47992.35 2019-10-21 14:37:15.000 294 21263.22 342.26 43023.57 47992.35 2019-10-21 14:37:16.000 294 21263.21 342.24 43023.59 47992.35 2019-10-21 14:37:17.000 294 21263.17 342.26 43023.56 47992.34 2019-10-21 14:37:18.000 294 21263.15 342.25 43023.56 47992.32 2019-10-21 14:37:19.000 294 21263.12 342.25 43023.56 47992.31 2019-10-21 14:37:20.000 294 21263.10 342.22 43023.59 47992.32 2019-10-21 14:37:21.000 294 21263.05 342.23 43023.57 47992.31 2019-10-21 14:37:22.000 294 21263.05 342.22 43023.55 47992.31 2019-10-21 14:37:23.000 294 21263.03 342.24 43023.54 47992.29 2019-10-21 14:37:24.000 294 21262.99 342.26 43023.57 47992.28 2019-10-21 14:37:25.000 294 21263.02 342.26 43023.58 47992.25 2019-10-21 14:37:26.000 294 21263.00 342.23 43023.58 47992.24 2019-10-21 14:37:27.000 294 21262.96 342.22 43023.51 47992.21 2019-10-21 14:37:28.000 294 21262.98 342.23 43023.47 47992.22 2019-10-21 14:37:29.000 294 21262.96 342.26 43023.47 47992.19 2019-10-21 14:37:30.000 294 21262.99 342.30 43023.46 47992.14 2019-10-21 14:37:31.000 294 21262.97 342.31 43023.42 47992.12 2019-10-21 14:37:32.000 294 21262.99 342.33 43023.37 47992.07 2019-10-21 14:37:33.000 294 21262.99 342.35 43023.35 47992.06 2019-10-21 14:37:34.000 294 21262.97 342.33 43023.36 47992.06 2019-10-21 14:37:35.000 294 21262.94 342.29 43023.36 47992.04 2019-10-21 14:37:36.000 294 21262.94 342.26 43023.37 47992.02 2019-10-21 14:37:37.000 294 21262.91 342.23 43023.37 47992.05 2019-10-21 14:37:38.000 294 21262.90 342.20 43023.40 47992.05 2019-10-21 14:37:39.000 294 21262.89 342.20 43023.44 47992.08 2019-10-21 14:37:40.000 294 21262.94 342.22 43023.48 47992.11 2019-10-21 14:37:41.000 294 21262.96 342.20 43023.48 47992.11 2019-10-21 14:37:42.000 294 21262.99 342.17 43023.46 47992.10 2019-10-21 14:37:43.000 294 21262.98 342.17 43023.46 47992.12 2019-10-21 14:37:44.000 294 21262.99 342.16 43023.43 47992.12 2019-10-21 14:37:45.000 294 21263.04 342.16 43023.42 47992.12 2019-10-21 14:37:46.000 294 21263.04 342.16 43023.43 47992.12 2019-10-21 14:37:47.000 294 21263.03 342.17 43023.37 47992.11 2019-10-21 14:37:48.000 294 21263.02 342.19 43023.39 47992.13 2019-10-21 14:37:49.000 294 21263.05 342.19 43023.37 47992.09 2019-10-21 14:37:50.000 294 21263.11 342.20 43023.34 47992.10 2019-10-21 14:37:51.000 294 21263.10 342.22 43023.35 47992.09 2019-10-21 14:37:52.000 294 21263.13 342.23 43023.34 47992.11 2019-10-21 14:37:53.000 294 21263.17 342.28 43023.32 47992.10 2019-10-21 14:37:54.000 294 21263.21 342.32 43023.28 47992.12 2019-10-21 14:37:55.000 294 21263.22 342.33 43023.28 47992.10 2019-10-21 14:37:56.000 294 21263.19 342.35 43023.27 47992.08 2019-10-21 14:37:57.000 294 21263.18 342.38 43023.23 47992.06 2019-10-21 14:37:58.000 294 21263.16 342.46 43023.20 47992.03 2019-10-21 14:37:59.000 294 21263.19 342.54 43023.18 47991.98 2019-10-21 14:38:00.000 294 21263.21 342.62 43023.10 47991.97 2019-10-21 14:38:01.000 294 21263.16 342.61 43023.08 47991.93 2019-10-21 14:38:02.000 294 21263.16 342.58 43023.10 47991.87 2019-10-21 14:38:03.000 294 21263.16 342.60 43023.10 47991.88 2019-10-21 14:38:04.000 294 21263.16 342.58 43023.14 47991.87 2019-10-21 14:38:05.000 294 21263.11 342.56 43023.15 47991.91 2019-10-21 14:38:06.000 294 21263.09 342.54 43023.15 47991.89 2019-10-21 14:38:07.000 294 21263.05 342.57 43023.14 47991.88 2019-10-21 14:38:08.000 294 21262.98 342.58 43023.11 47991.90 2019-10-21 14:38:09.000 294 21263.00 342.59 43023.12 47991.91 2019-10-21 14:38:10.000 294 21263.02 342.61 43023.15 47991.89 2019-10-21 14:38:11.000 294 21263.01 342.64 43023.18 47991.90 2019-10-21 14:38:12.000 294 21263.01 342.65 43023.20 47991.91 2019-10-21 14:38:13.000 294 21263.00 342.69 43023.20 47991.91 2019-10-21 14:38:14.000 294 21262.99 342.71 43023.18 47991.90 2019-10-21 14:38:15.000 294 21263.02 342.73 43023.18 47991.91 2019-10-21 14:38:16.000 294 21263.02 342.73 43023.14 47991.90 2019-10-21 14:38:17.000 294 21263.03 342.73 43023.15 47991.90 2019-10-21 14:38:18.000 294 21263.04 342.75 43023.16 47991.91 2019-10-21 14:38:19.000 294 21263.03 342.76 43023.16 47991.93 2019-10-21 14:38:20.000 294 21263.05 342.76 43023.17 47991.88 2019-10-21 14:38:21.000 294 21263.05 342.79 43023.18 47991.93 2019-10-21 14:38:22.000 294 21263.04 342.79 43023.16 47991.92 2019-10-21 14:38:23.000 294 21263.08 342.75 43023.16 47991.95 2019-10-21 14:38:24.000 294 21263.12 342.75 43023.16 47991.93 2019-10-21 14:38:25.000 294 21263.17 342.76 43023.14 47991.97 2019-10-21 14:38:26.000 294 21263.21 342.74 43023.15 47991.95 2019-10-21 14:38:27.000 294 21263.23 342.72 43023.18 47991.98 2019-10-21 14:38:28.000 294 21263.24 342.73 43023.16 47991.99 2019-10-21 14:38:29.000 294 21263.24 342.73 43023.16 47991.97 2019-10-21 14:38:30.000 294 21263.22 342.73 43023.21 47992.00 2019-10-21 14:38:31.000 294 21263.23 342.70 43023.20 47992.02 2019-10-21 14:38:32.000 294 21263.23 342.72 43023.22 47992.00 2019-10-21 14:38:33.000 294 21263.19 342.71 43023.21 47992.01 2019-10-21 14:38:34.000 294 21263.19 342.72 43023.21 47992.03 2019-10-21 14:38:35.000 294 21263.17 342.75 43023.20 47992.00 2019-10-21 14:38:36.000 294 21263.14 342.73 43023.23 47992.03 2019-10-21 14:38:37.000 294 21263.14 342.72 43023.23 47992.00 2019-10-21 14:38:38.000 294 21263.12 342.73 43023.24 47992.03 2019-10-21 14:38:39.000 294 21263.12 342.73 43023.23 47992.00 2019-10-21 14:38:40.000 294 21263.10 342.70 43023.21 47992.04 2019-10-21 14:38:41.000 294 21263.12 342.67 43023.22 47992.02 2019-10-21 14:38:42.000 294 21263.11 342.66 43023.26 47992.04 2019-10-21 14:38:43.000 294 21263.14 342.64 43023.25 47992.01 2019-10-21 14:38:44.000 294 21263.15 342.61 43023.30 47992.03 2019-10-21 14:38:45.000 294 21263.13 342.57 43023.30 47992.05 2019-10-21 14:38:46.000 294 21263.10 342.56 43023.28 47992.07 2019-10-21 14:38:47.000 294 21263.10 342.54 43023.31 47992.06 2019-10-21 14:38:48.000 294 21263.08 342.54 43023.33 47992.07 2019-10-21 14:38:49.000 294 21263.05 342.53 43023.35 47992.06 2019-10-21 14:38:50.000 294 21263.01 342.50 43023.37 47992.10 2019-10-21 14:38:51.000 294 21262.99 342.45 43023.40 47992.10 2019-10-21 14:38:52.000 294 21263.01 342.41 43023.43 47992.09 2019-10-21 14:38:53.000 294 21263.02 342.32 43023.44 47992.15 2019-10-21 14:38:54.000 294 21263.02 342.29 43023.48 47992.18 2019-10-21 14:38:55.000 294 21263.06 342.27 43023.54 47992.24 2019-10-21 14:38:56.000 294 21263.08 342.25 43023.56 47992.27 2019-10-21 14:38:57.000 294 21263.08 342.26 43023.61 47992.29 2019-10-21 14:38:58.000 294 21263.08 342.30 43023.61 47992.29 2019-10-21 14:38:59.000 294 21263.09 342.35 43023.60 47992.30 2019-10-21 14:39:00.000 294 21263.12 342.38 43023.59 47992.31 2019-10-21 14:39:01.000 294 21263.08 342.38 43023.58 47992.35 2019-10-21 14:39:02.000 294 21263.06 342.40 43023.60 47992.35 2019-10-21 14:39:03.000 294 21263.05 342.42 43023.61 47992.30 2019-10-21 14:39:04.000 294 21263.03 342.45 43023.60 47992.35 2019-10-21 14:39:05.000 294 21262.96 342.47 43023.58 47992.34 2019-10-21 14:39:06.000 294 21262.95 342.50 43023.62 47992.30 2019-10-21 14:39:07.000 294 21262.93 342.51 43023.64 47992.31 2019-10-21 14:39:08.000 294 21262.87 342.52 43023.67 47992.30 2019-10-21 14:39:09.000 294 21262.88 342.54 43023.68 47992.30 2019-10-21 14:39:10.000 294 21262.85 342.56 43023.66 47992.29 2019-10-21 14:39:11.000 294 21262.84 342.58 43023.68 47992.28 2019-10-21 14:39:12.000 294 21262.83 342.57 43023.69 47992.31 2019-10-21 14:39:13.000 294 21262.85 342.58 43023.67 47992.27 2019-10-21 14:39:14.000 294 21262.88 342.61 43023.67 47992.29 2019-10-21 14:39:15.000 294 21262.86 342.61 43023.65 47992.28 2019-10-21 14:39:16.000 294 21262.85 342.62 43023.66 47992.28 2019-10-21 14:39:17.000 294 21262.86 342.62 43023.66 47992.29 2019-10-21 14:39:18.000 294 21262.86 342.66 43023.68 47992.26 2019-10-21 14:39:19.000 294 21262.86 342.67 43023.66 47992.25 2019-10-21 14:39:20.000 294 21262.86 342.67 43023.68 47992.28 2019-10-21 14:39:21.000 294 21262.86 342.68 43023.67 47992.30 2019-10-21 14:39:22.000 294 21262.82 342.64 43023.65 47992.28 2019-10-21 14:39:23.000 294 21262.82 342.60 43023.66 47992.27 2019-10-21 14:39:24.000 294 21262.84 342.61 43023.70 47992.29 2019-10-21 14:39:25.000 294 21262.83 342.62 43023.72 47992.30 2019-10-21 14:39:26.000 294 21262.85 342.63 43023.71 47992.31 2019-10-21 14:39:27.000 294 21262.83 342.65 43023.70 47992.29 2019-10-21 14:39:28.000 294 21262.80 342.67 43023.71 47992.26 2019-10-21 14:39:29.000 294 21262.82 342.67 43023.70 47992.30 2019-10-21 14:39:30.000 294 21262.76 342.69 43023.66 47992.28 2019-10-21 14:39:31.000 294 21262.75 342.70 43023.65 47992.26 2019-10-21 14:39:32.000 294 21262.74 342.71 43023.63 47992.22 2019-10-21 14:39:33.000 294 21262.70 342.72 43023.60 47992.18 2019-10-21 14:39:34.000 294 21262.69 342.74 43023.62 47992.16 2019-10-21 14:39:35.000 294 21262.69 342.74 43023.61 47992.14 2019-10-21 14:39:36.000 294 21262.65 342.77 43023.58 47992.11 2019-10-21 14:39:37.000 294 21262.65 342.83 43023.54 47992.09 2019-10-21 14:39:38.000 294 21262.61 342.87 43023.52 47992.08 2019-10-21 14:39:39.000 294 21262.63 342.90 43023.49 47992.03 2019-10-21 14:39:40.000 294 21262.63 342.92 43023.46 47992.00 2019-10-21 14:39:41.000 294 21262.66 342.91 43023.43 47992.00 2019-10-21 14:39:42.000 294 21262.65 342.92 43023.46 47991.97 2019-10-21 14:39:43.000 294 21262.68 342.93 43023.40 47991.96 2019-10-21 14:39:44.000 294 21262.69 342.93 43023.37 47991.98 2019-10-21 14:39:45.000 294 21262.70 342.90 43023.36 47991.97 2019-10-21 14:39:46.000 294 21262.73 342.88 43023.38 47991.98 2019-10-21 14:39:47.000 294 21262.76 342.90 43023.38 47991.99 2019-10-21 14:39:48.000 294 21262.78 342.87 43023.39 47992.02 2019-10-21 14:39:49.000 294 21262.81 342.85 43023.41 47992.00 2019-10-21 14:39:50.000 294 21262.84 342.84 43023.40 47992.05 2019-10-21 14:39:51.000 294 21262.87 342.84 43023.43 47992.06 2019-10-21 14:39:52.000 294 21262.86 342.83 43023.45 47992.08 2019-10-21 14:39:53.000 294 21262.85 342.80 43023.45 47992.10 2019-10-21 14:39:54.000 294 21262.84 342.79 43023.46 47992.10 2019-10-21 14:39:55.000 294 21262.81 342.81 43023.46 47992.11 2019-10-21 14:39:56.000 294 21262.83 342.84 43023.48 47992.11 2019-10-21 14:39:57.000 294 21262.82 342.89 43023.46 47992.11 2019-10-21 14:39:58.000 294 21262.80 342.89 43023.46 47992.09 2019-10-21 14:39:59.000 294 21262.76 342.89 43023.48 47992.09 2019-10-21 14:40:00.000 294 21262.73 342.85 43023.50 47992.10 2019-10-21 14:40:01.000 294 21262.68 342.83 43023.48 47992.09 2019-10-21 14:40:02.000 294 21262.65 342.83 43023.52 47992.08 2019-10-21 14:40:03.000 294 21262.61 342.81 43023.56 47992.11 2019-10-21 14:40:04.000 294 21262.60 342.80 43023.61 47992.15 2019-10-21 14:40:05.000 294 21262.60 342.82 43023.63 47992.14 2019-10-21 14:40:06.000 294 21262.67 342.85 43023.64 47992.19 2019-10-21 14:40:07.000 294 21262.71 342.88 43023.64 47992.20 2019-10-21 14:40:08.000 294 21262.73 342.90 43023.68 47992.22 2019-10-21 14:40:09.000 294 21262.76 342.95 43023.68 47992.22 2019-10-21 14:40:10.000 294 21262.82 342.96 43023.65 47992.24 2019-10-21 14:40:11.000 294 21262.89 342.94 43023.67 47992.24 2019-10-21 14:40:12.000 294 21262.89 342.91 43023.66 47992.28 2019-10-21 14:40:13.000 294 21262.93 342.91 43023.70 47992.31 2019-10-21 14:40:14.000 294 21262.96 342.90 43023.70 47992.33 2019-10-21 14:40:15.000 294 21263.05 342.95 43023.70 47992.37 2019-10-21 14:40:16.000 294 21263.13 343.00 43023.67 47992.40 2019-10-21 14:40:17.000 294 21263.21 343.03 43023.67 47992.43 2019-10-21 14:40:18.000 294 21263.29 343.04 43023.65 47992.44 2019-10-21 14:40:19.000 294 21263.30 343.04 43023.61 47992.44 2019-10-21 14:40:20.000 294 21263.33 343.05 43023.58 47992.45 2019-10-21 14:40:21.000 294 21263.36 343.03 43023.57 47992.46 2019-10-21 14:40:22.000 294 21263.31 342.99 43023.64 47992.48 2019-10-21 14:40:23.000 294 21263.29 342.98 43023.67 47992.46 2019-10-21 14:40:24.000 294 21263.28 342.99 43023.69 47992.49 2019-10-21 14:40:25.000 294 21263.25 343.03 43023.66 47992.44 2019-10-21 14:40:26.000 294 21263.27 343.06 43023.65 47992.44 2019-10-21 14:40:27.000 294 21263.28 343.11 43023.61 47992.46 2019-10-21 14:40:28.000 294 21263.28 343.11 43023.64 47992.48 2019-10-21 14:40:29.000 294 21263.27 343.12 43023.62 47992.42 2019-10-21 14:40:30.000 294 21263.26 343.13 43023.60 47992.40 2019-10-21 14:40:31.000 294 21263.21 343.13 43023.60 47992.41 2019-10-21 14:40:32.000 294 21263.16 343.13 43023.58 47992.39 2019-10-21 14:40:33.000 294 21263.15 343.17 43023.59 47992.33 2019-10-21 14:40:34.000 294 21263.18 343.19 43023.60 47992.35 2019-10-21 14:40:35.000 294 21263.17 343.21 43023.60 47992.35 2019-10-21 14:40:36.000 294 21263.17 343.21 43023.61 47992.35 2019-10-21 14:40:37.000 294 21263.12 343.19 43023.60 47992.32 2019-10-21 14:40:38.000 294 21263.07 343.20 43023.62 47992.32 2019-10-21 14:40:39.000 294 21263.03 343.20 43023.67 47992.36 2019-10-21 14:40:40.000 294 21262.99 343.20 43023.65 47992.33 2019-10-21 14:40:41.000 294 21262.92 343.19 43023.64 47992.31 2019-10-21 14:40:42.000 294 21262.91 343.16 43023.69 47992.32 2019-10-21 14:40:43.000 294 21262.90 343.20 43023.67 47992.28 2019-10-21 14:40:44.000 294 21262.90 343.24 43023.64 47992.28 2019-10-21 14:40:45.000 294 21262.92 343.28 43023.65 47992.30 2019-10-21 14:40:46.000 294 21262.92 343.30 43023.64 47992.25 2019-10-21 14:40:47.000 294 21262.91 343.31 43023.60 47992.29 2019-10-21 14:40:48.000 294 21262.89 343.30 43023.62 47992.26 2019-10-21 14:40:49.000 294 21262.89 343.34 43023.59 47992.24 2019-10-21 14:40:50.000 294 21262.88 343.34 43023.59 47992.21 2019-10-21 14:40:51.000 294 21262.91 343.35 43023.58 47992.23 2019-10-21 14:40:52.000 294 21262.91 343.38 43023.56 47992.23 2019-10-21 14:40:53.000 294 21262.95 343.38 43023.56 47992.23 2019-10-21 14:40:54.000 294 21262.99 343.39 43023.56 47992.24 2019-10-21 14:40:55.000 294 21263.02 343.34 43023.55 47992.23 2019-10-21 14:40:56.000 294 21263.10 343.28 43023.57 47992.24 2019-10-21 14:40:57.000 294 21263.11 343.27 43023.58 47992.26 2019-10-21 14:40:58.000 294 21263.15 343.22 43023.58 47992.31 2019-10-21 14:40:59.000 294 21263.15 343.22 43023.60 47992.33 2019-10-21 14:41:00.000 294 21263.17 343.22 43023.62 47992.37 2019-10-21 14:41:01.000 294 21263.17 343.22 43023.65 47992.36 2019-10-21 14:41:02.000 294 21263.19 343.23 43023.68 47992.39 2019-10-21 14:41:03.000 294 21263.17 343.24 43023.66 47992.39 2019-10-21 14:41:04.000 294 21263.15 343.21 43023.66 47992.39 2019-10-21 14:41:05.000 294 21263.15 343.23 43023.67 47992.37 2019-10-21 14:41:06.000 294 21263.16 343.22 43023.64 47992.40 2019-10-21 14:41:07.000 294 21263.15 343.19 43023.69 47992.39 2019-10-21 14:41:08.000 294 21263.09 343.18 43023.70 47992.39 2019-10-21 14:41:09.000 294 21263.08 343.13 43023.71 47992.38 2019-10-21 14:41:10.000 294 21263.09 343.05 43023.75 47992.40 2019-10-21 14:41:11.000 294 21263.08 342.99 43023.77 47992.43 2019-10-21 14:41:12.000 294 21263.08 342.99 43023.79 47992.47 2019-10-21 14:41:13.000 294 21263.07 342.96 43023.79 47992.48 2019-10-21 14:41:14.000 294 21263.03 342.93 43023.79 47992.51 2019-10-21 14:41:15.000 294 21263.02 342.91 43023.83 47992.48 2019-10-21 14:41:16.000 294 21262.99 342.91 43023.84 47992.46 2019-10-21 14:41:17.000 294 21262.92 342.92 43023.81 47992.46 2019-10-21 14:41:18.000 294 21262.91 342.91 43023.86 47992.46 2019-10-21 14:41:19.000 294 21262.89 342.95 43023.87 47992.45 2019-10-21 14:41:20.000 294 21262.87 342.94 43023.85 47992.45 2019-10-21 14:41:21.000 294 21262.87 342.97 43023.85 47992.43 2019-10-21 14:41:22.000 294 21262.86 343.00 43023.84 47992.43 2019-10-21 14:41:23.000 294 21262.83 343.04 43023.82 47992.39 2019-10-21 14:41:24.000 294 21262.79 343.05 43023.82 47992.37 2019-10-21 14:41:25.000 294 21262.82 343.08 43023.85 47992.35 2019-10-21 14:41:26.000 294 21262.80 343.09 43023.81 47992.36 2019-10-21 14:41:27.000 294 21262.82 343.09 43023.81 47992.38 2019-10-21 14:41:28.000 294 21262.85 343.10 43023.79 47992.39 2019-10-21 14:41:29.000 294 21262.86 343.11 43023.79 47992.38 2019-10-21 14:41:30.000 294 21262.90 343.12 43023.82 47992.40 2019-10-21 14:41:31.000 294 21262.92 343.14 43023.80 47992.43 2019-10-21 14:41:32.000 294 21262.96 343.19 43023.79 47992.40 2019-10-21 14:41:33.000 294 21262.98 343.22 43023.76 47992.42 2019-10-21 14:41:34.000 294 21262.99 343.23 43023.75 47992.43 2019-10-21 14:41:35.000 294 21262.96 343.21 43023.77 47992.43 2019-10-21 14:41:36.000 294 21262.94 343.21 43023.77 47992.42 2019-10-21 14:41:37.000 294 21262.93 343.23 43023.77 47992.41 2019-10-21 14:41:38.000 294 21262.94 343.27 43023.77 47992.44 2019-10-21 14:41:39.000 294 21262.91 343.27 43023.79 47992.41 2019-10-21 14:41:40.000 294 21262.90 343.30 43023.76 47992.41 2019-10-21 14:41:41.000 294 21262.92 343.32 43023.78 47992.40 2019-10-21 14:41:42.000 294 21262.88 343.37 43023.75 47992.41 2019-10-21 14:41:43.000 294 21262.91 343.39 43023.74 47992.38 2019-10-21 14:41:44.000 294 21262.90 343.39 43023.77 47992.36 2019-10-21 14:41:45.000 294 21262.94 343.42 43023.76 47992.41 2019-10-21 14:41:46.000 294 21262.97 343.44 43023.80 47992.39 2019-10-21 14:41:47.000 294 21263.03 343.41 43023.83 47992.45 2019-10-21 14:41:48.000 294 21263.12 343.39 43023.86 47992.50 2019-10-21 14:41:49.000 294 21263.18 343.32 43023.90 47992.55 2019-10-21 14:41:50.000 294 21263.20 343.33 43023.93 47992.63 2019-10-21 14:41:51.000 294 21263.18 343.31 43023.97 47992.65 2019-10-21 14:41:52.000 294 21263.17 343.25 43024.00 47992.73 2019-10-21 14:41:53.000 294 21263.16 343.25 43024.02 47992.74 2019-10-21 14:41:54.000 294 21263.14 343.23 43024.03 47992.73 2019-10-21 14:41:55.000 294 21263.11 343.24 43024.06 47992.77 2019-10-21 14:41:56.000 294 21263.11 343.23 43024.07 47992.76 2019-10-21 14:41:57.000 294 21263.15 343.20 43024.08 47992.78 2019-10-21 14:41:58.000 294 21263.17 343.18 43024.10 47992.78 2019-10-21 14:41:59.000 294 21263.21 343.17 43024.12 47992.81 2019-10-21 14:42:00.000 294 21263.20 343.14 43024.12 47992.81 2019-10-21 14:42:01.000 294 21263.19 343.08 43024.11 47992.84 2019-10-21 14:42:02.000 294 21263.20 343.03 43024.11 47992.86 2019-10-21 14:42:03.000 294 21263.19 343.03 43024.15 47992.86 2019-10-21 14:42:04.000 294 21263.17 343.02 43024.19 47992.88 2019-10-21 14:42:05.000 294 21263.17 343.01 43024.24 47992.91 2019-10-21 14:42:06.000 294 21263.15 343.01 43024.24 47992.93 2019-10-21 14:42:07.000 294 21263.17 343.02 43024.23 47992.92 2019-10-21 14:42:08.000 294 21263.20 343.00 43024.24 47992.93 2019-10-21 14:42:09.000 294 21263.18 342.95 43024.21 47992.94 2019-10-21 14:42:10.000 294 21263.16 342.92 43024.21 47992.95 2019-10-21 14:42:11.000 294 21263.15 342.91 43024.26 47992.90 2019-10-21 14:42:12.000 294 21263.13 342.88 43024.25 47992.92 2019-10-21 14:42:13.000 294 21263.15 342.86 43024.23 47992.90 2019-10-21 14:42:14.000 294 21263.15 342.89 43024.24 47992.91 2019-10-21 14:42:15.000 294 21263.13 342.93 43024.23 47992.90 2019-10-21 14:42:16.000 294 21263.13 342.96 43024.16 47992.91 2019-10-21 14:42:17.000 294 21263.09 343.00 43024.11 47992.86 2019-10-21 14:42:18.000 294 21263.07 343.02 43024.12 47992.81 2019-10-21 14:42:19.000 294 21263.07 343.03 43024.09 47992.77 2019-10-21 14:42:20.000 294 21263.10 343.02 43024.11 47992.74 2019-10-21 14:42:21.000 294 21263.01 342.98 43024.08 47992.76 2019-10-21 14:42:22.000 294 21263.01 342.93 43024.08 47992.73 2019-10-21 14:42:23.000 294 21262.98 342.91 43024.10 47992.69 2019-10-21 14:42:24.000 294 21262.94 342.92 43024.12 47992.70 2019-10-21 14:42:25.000 294 21262.94 342.92 43024.09 47992.72 2019-10-21 14:42:26.000 294 21262.98 342.91 43024.12 47992.67 2019-10-21 14:42:27.000 294 21263.03 342.87 43024.14 47992.70 2019-10-21 14:42:28.000 294 21263.06 342.89 43024.12 47992.75 2019-10-21 14:42:29.000 294 21263.07 342.91 43024.15 47992.76 2019-10-21 14:42:30.000 294 21263.09 342.95 43024.12 47992.79 2019-10-21 14:42:31.000 294 21263.12 343.01 43024.08 47992.74 2019-10-21 14:42:32.000 294 21263.15 343.03 43024.08 47992.78 2019-10-21 14:42:33.000 294 21263.17 343.04 43024.05 47992.79 2019-10-21 14:42:34.000 294 21263.19 343.06 43024.04 47992.77 2019-10-21 14:42:35.000 294 21263.22 343.04 43024.07 47992.80 2019-10-21 14:42:36.000 294 21263.23 343.01 43024.07 47992.75 2019-10-21 14:42:37.000 294 21263.21 343.02 43024.04 47992.77 2019-10-21 14:42:38.000 294 21263.15 343.05 43024.09 47992.78 2019-10-21 14:42:39.000 294 21263.14 343.05 43024.15 47992.79 2019-10-21 14:42:40.000 294 21263.14 343.07 43024.12 47992.74 2019-10-21 14:42:41.000 294 21263.12 343.10 43024.08 47992.75 2019-10-21 14:42:42.000 294 21263.09 343.13 43024.08 47992.80 2019-10-21 14:42:43.000 294 21263.11 343.09 43024.11 47992.78 2019-10-21 14:42:44.000 294 21263.12 343.08 43024.16 47992.79 2019-10-21 14:42:45.000 294 21263.11 343.06 43024.18 47992.81 2019-10-21 14:42:46.000 294 21263.09 343.07 43024.20 47992.85 2019-10-21 14:42:47.000 294 21263.08 343.03 43024.19 47992.83 2019-10-21 14:42:48.000 294 21263.06 343.04 43024.22 47992.84 2019-10-21 14:42:49.000 294 21263.06 343.04 43024.23 47992.86 2019-10-21 14:42:50.000 294 21263.11 343.02 43024.27 47992.86 2019-10-21 14:42:51.000 294 21263.12 343.04 43024.24 47992.90 2019-10-21 14:42:52.000 294 21263.16 343.03 43024.27 47992.92 2019-10-21 14:42:53.000 294 21263.15 343.04 43024.29 47992.93 2019-10-21 14:42:54.000 294 21263.17 343.09 43024.27 47992.95 2019-10-21 14:42:55.000 294 21263.16 343.15 43024.25 47992.93 2019-10-21 14:42:56.000 294 21263.15 343.18 43024.22 47992.90 2019-10-21 14:42:57.000 294 21263.10 343.16 43024.19 47992.84 2019-10-21 14:42:58.000 294 21263.08 343.12 43024.19 47992.83 2019-10-21 14:42:59.000 294 21263.09 343.10 43024.18 47992.86 2019-10-21 14:43:00.000 294 21263.10 343.10 43024.17 47992.85 2019-10-21 14:43:01.000 294 21263.10 343.12 43024.18 47992.85 2019-10-21 14:43:02.000 294 21263.13 343.14 43024.18 47992.86 2019-10-21 14:43:03.000 294 21263.10 343.16 43024.13 47992.85 2019-10-21 14:43:04.000 294 21263.07 343.16 43024.17 47992.82 2019-10-21 14:43:05.000 294 21263.03 343.20 43024.16 47992.81 2019-10-21 14:43:06.000 294 21263.00 343.22 43024.21 47992.81 2019-10-21 14:43:07.000 294 21263.06 343.23 43024.23 47992.82 2019-10-21 14:43:08.000 294 21263.03 343.22 43024.20 47992.80 2019-10-21 14:43:09.000 294 21263.04 343.22 43024.19 47992.81 2019-10-21 14:43:10.000 294 21263.05 343.22 43024.21 47992.82 2019-10-21 14:43:11.000 294 21263.01 343.23 43024.18 47992.80 2019-10-21 14:43:12.000 294 21262.99 343.26 43024.24 47992.83 2019-10-21 14:43:13.000 294 21263.02 343.28 43024.19 47992.82 2019-10-21 14:43:14.000 294 21263.01 343.32 43024.18 47992.82 2019-10-21 14:43:15.000 294 21262.97 343.34 43024.18 47992.79 2019-10-21 14:43:16.000 294 21262.98 343.36 43024.21 47992.80 2019-10-21 14:43:17.000 294 21262.99 343.36 43024.18 47992.78 2019-10-21 14:43:18.000 294 21263.04 343.39 43024.20 47992.77 2019-10-21 14:43:19.000 294 21263.00 343.45 43024.19 47992.81 2019-10-21 14:43:20.000 294 21263.02 343.49 43024.17 47992.79 2019-10-21 14:43:21.000 294 21263.00 343.49 43024.18 47992.81 2019-10-21 14:43:22.000 294 21263.02 343.43 43024.17 47992.78 2019-10-21 14:43:23.000 294 21263.03 343.39 43024.21 47992.79 2019-10-21 14:43:24.000 294 21263.07 343.39 43024.26 47992.85 2019-10-21 14:43:25.000 294 21263.10 343.36 43024.28 47992.85 2019-10-21 14:43:26.000 294 21263.09 343.33 43024.33 47992.91 2019-10-21 14:43:27.000 294 21263.12 343.32 43024.32 47992.93 2019-10-21 14:43:28.000 294 21263.14 343.31 43024.34 47992.96 2019-10-21 14:43:29.000 294 21263.17 343.29 43024.39 47992.99 2019-10-21 14:43:30.000 294 21263.13 343.27 43024.38 47993.01 2019-10-21 14:43:31.000 294 21263.17 343.25 43024.38 47993.02 2019-10-21 14:43:32.000 294 21263.16 343.31 43024.40 47993.03 2019-10-21 14:43:33.000 294 21263.14 343.39 43024.39 47993.05 2019-10-21 14:43:34.000 294 21263.14 343.40 43024.35 47993.03 2019-10-21 14:43:35.000 294 21263.15 343.42 43024.35 47993.01 2019-10-21 14:43:36.000 294 21263.15 343.45 43024.32 47993.02 2019-10-21 14:43:37.000 294 21263.17 343.46 43024.36 47993.04 2019-10-21 14:43:38.000 294 21263.22 343.48 43024.35 47993.01 2019-10-21 14:43:39.000 294 21263.24 343.52 43024.32 47993.04 2019-10-21 14:43:40.000 294 21263.30 343.58 43024.24 47993.01 2019-10-21 14:43:41.000 294 21263.34 343.62 43024.23 47993.02 2019-10-21 14:43:42.000 294 21263.35 343.62 43024.25 47993.01 2019-10-21 14:43:43.000 294 21263.37 343.59 43024.26 47992.97 2019-10-21 14:43:44.000 294 21263.31 343.55 43024.23 47992.99 2019-10-21 14:43:45.000 294 21263.26 343.56 43024.21 47992.95 2019-10-21 14:43:46.000 294 21263.27 343.58 43024.21 47992.94 2019-10-21 14:43:47.000 294 21263.30 343.62 43024.18 47992.94 2019-10-21 14:43:48.000 294 21263.29 343.65 43024.16 47992.90 2019-10-21 14:43:49.000 294 21263.27 343.65 43024.18 47992.90 2019-10-21 14:43:50.000 294 21263.26 343.65 43024.13 47992.88 2019-10-21 14:43:51.000 294 21263.22 343.67 43024.14 47992.87 2019-10-21 14:43:52.000 294 21263.21 343.68 43024.13 47992.85 2019-10-21 14:43:53.000 294 21263.19 343.67 43024.14 47992.83 2019-10-21 14:43:54.000 294 21263.16 343.69 43024.14 47992.83 2019-10-21 14:43:55.000 294 21263.14 343.70 43024.16 47992.84 2019-10-21 14:43:56.000 294 21263.15 343.72 43024.14 47992.83 2019-10-21 14:43:57.000 294 21263.15 343.74 43024.16 47992.83 2019-10-21 14:43:58.000 294 21263.11 343.76 43024.15 47992.84 2019-10-21 14:43:59.000 294 21263.09 343.80 43024.12 47992.80 2019-10-21 14:44:00.000 294 21263.05 343.90 43024.11 47992.76 2019-10-21 14:44:01.000 294 21263.02 343.93 43024.04 47992.74 2019-10-21 14:44:02.000 294 21262.99 343.93 43024.05 47992.70 2019-10-21 14:44:03.000 294 21262.99 343.95 43024.01 47992.65 2019-10-21 14:44:04.000 294 21263.00 343.98 43024.01 47992.64 2019-10-21 14:44:05.000 294 21263.05 343.99 43023.98 47992.63 2019-10-21 14:44:06.000 294 21263.14 343.97 43023.97 47992.65 2019-10-21 14:44:07.000 294 21263.23 343.95 43023.96 47992.69 2019-10-21 14:44:08.000 294 21263.28 343.96 43024.01 47992.71 2019-10-21 14:44:09.000 294 21263.31 343.97 43024.00 47992.76 2019-10-21 14:44:10.000 294 21263.39 343.96 43024.04 47992.81 2019-10-21 14:44:11.000 294 21263.45 343.90 43024.05 47992.86 2019-10-21 14:44:12.000 294 21263.49 343.87 43024.10 47992.91 2019-10-21 14:44:13.000 294 21263.56 343.85 43024.15 47992.96 2019-10-21 14:44:14.000 294 21263.58 343.83 43024.17 47993.02 2019-10-21 14:44:15.000 294 21263.58 343.84 43024.19 47993.06 2019-10-21 14:44:16.000 294 21263.57 343.82 43024.20 47993.03 2019-10-21 14:44:17.000 294 21263.54 343.82 43024.22 47993.09 2019-10-21 14:44:18.000 294 21263.49 343.84 43024.22 47993.08 2019-10-21 14:44:19.000 294 21263.46 343.86 43024.21 47993.06 2019-10-21 14:44:20.000 294 21263.43 343.85 43024.21 47993.06 2019-10-21 14:44:21.000 294 21263.43 343.78 43024.27 47993.06 2019-10-21 14:44:22.000 294 21263.40 343.73 43024.31 47993.07 2019-10-21 14:44:23.000 294 21263.39 343.74 43024.31 47993.08 2019-10-21 14:44:24.000 294 21263.42 343.78 43024.33 47993.10 2019-10-21 14:44:25.000 294 21263.41 343.78 43024.30 47993.10 2019-10-21 14:44:26.000 294 21263.39 343.75 43024.30 47993.10 2019-10-21 14:44:27.000 294 21263.39 343.71 43024.29 47993.07 2019-10-21 14:44:28.000 294 21263.39 343.70 43024.29 47993.09 2019-10-21 14:44:29.000 294 21263.38 343.66 43024.36 47993.11 2019-10-21 14:44:30.000 294 21263.43 343.61 43024.36 47993.13 2019-10-21 14:44:31.000 294 21263.45 343.57 43024.39 47993.14 2019-10-21 14:44:32.000 294 21263.47 343.56 43024.40 47993.17 2019-10-21 14:44:33.000 294 21263.52 343.57 43024.40 47993.22 2019-10-21 14:44:34.000 294 21263.51 343.58 43024.39 47993.22 2019-10-21 14:44:35.000 294 21263.46 343.60 43024.42 47993.20 2019-10-21 14:44:36.000 294 21263.44 343.63 43024.40 47993.19 2019-10-21 14:44:37.000 294 21263.41 343.66 43024.35 47993.16 2019-10-21 14:44:38.000 294 21263.39 343.70 43024.31 47993.15 2019-10-21 14:44:39.000 294 21263.31 343.68 43024.28 47993.07 2019-10-21 14:44:40.000 294 21263.25 343.69 43024.27 47993.04 2019-10-21 14:44:41.000 294 21263.21 343.70 43024.30 47993.02 2019-10-21 14:44:42.000 294 21263.12 343.70 43024.25 47992.97 2019-10-21 14:44:43.000 294 21263.06 343.71 43024.23 47992.92 2019-10-21 14:44:44.000 294 21262.96 343.73 43024.22 47992.87 2019-10-21 14:44:45.000 294 21262.86 343.71 43024.21 47992.82 2019-10-21 14:44:46.000 294 21262.83 343.67 43024.14 47992.78 2019-10-21 14:44:47.000 294 21262.82 343.64 43024.11 47992.72 2019-10-21 14:44:48.000 294 21262.80 343.61 43024.13 47992.68 2019-10-21 14:44:49.000 294 21262.79 343.61 43024.09 47992.66 2019-10-21 14:44:50.000 294 21262.76 343.62 43024.10 47992.64 2019-10-21 14:44:51.000 294 21262.79 343.59 43024.05 47992.60 2019-10-21 14:44:52.000 294 21262.78 343.57 43024.03 47992.59 2019-10-21 14:44:53.000 294 21262.78 343.56 43024.01 47992.59 2019-10-21 14:44:54.000 294 21262.78 343.53 43024.04 47992.58 2019-10-21 14:44:55.000 294 21262.80 343.52 43024.05 47992.55 2019-10-21 14:44:56.000 294 21262.72 343.58 43024.00 47992.58 2019-10-21 14:44:57.000 294 21262.71 343.61 43024.00 47992.51 2019-10-21 14:44:58.000 294 21262.66 343.65 43023.96 47992.50 2019-10-21 14:44:59.000 294 21262.61 343.73 43023.91 47992.48 2019-10-21 14:45:00.000 294 21262.55 343.79 43023.87 47992.47 2019-10-21 14:45:01.000 294 21262.50 343.91 43023.85 47992.39 2019-10-21 14:45:02.000 294 21262.45 344.00 43023.79 47992.30 2019-10-21 14:45:03.000 294 21262.39 344.07 43023.76 47992.21 2019-10-21 14:45:04.000 294 21262.35 344.11 43023.72 47992.19 2019-10-21 14:45:05.000 294 21262.35 344.17 43023.71 47992.13 2019-10-21 14:45:06.000 294 21262.38 344.27 43023.67 47992.10 2019-10-21 14:45:07.000 294 21262.39 344.30 43023.62 47992.07 2019-10-21 14:45:08.000 294 21262.41 344.28 43023.59 47992.06 2019-10-21 14:45:09.000 294 21262.41 344.28 43023.55 47992.01 2019-10-21 14:45:10.000 294 21262.43 344.26 43023.59 47992.06 2019-10-21 14:45:11.000 294 21262.44 344.26 43023.61 47992.03 2019-10-21 14:45:12.000 294 21262.46 344.27 43023.60 47992.06 2019-10-21 14:45:13.000 294 21262.48 344.25 43023.61 47992.10 2019-10-21 14:45:14.000 294 21262.50 344.26 43023.62 47992.08 2019-10-21 14:45:15.000 294 21262.54 344.28 43023.62 47992.11 2019-10-21 14:45:16.000 294 21262.58 344.29 43023.61 47992.14 2019-10-21 14:45:17.000 294 21262.62 344.31 43023.62 47992.17 2019-10-21 14:45:18.000 294 21262.65 344.31 43023.64 47992.15 2019-10-21 14:45:19.000 294 21262.67 344.30 43023.66 47992.18 2019-10-21 14:45:20.000 294 21262.67 344.32 43023.65 47992.17 2019-10-21 14:45:21.000 294 21262.64 344.30 43023.64 47992.19 2019-10-21 14:45:22.000 294 21262.65 344.31 43023.65 47992.21 2019-10-21 14:45:23.000 294 21262.68 344.33 43023.66 47992.23 2019-10-21 14:45:24.000 294 21262.71 344.35 43023.67 47992.24 2019-10-21 14:45:25.000 294 21262.73 344.34 43023.67 47992.22 2019-10-21 14:45:26.000 294 21262.77 344.35 43023.68 47992.26 2019-10-21 14:45:27.000 294 21262.81 344.33 43023.67 47992.29 2019-10-21 14:45:28.000 294 21262.82 344.29 43023.72 47992.29 2019-10-21 14:45:29.000 294 21262.85 344.28 43023.71 47992.33 2019-10-21 14:45:30.000 294 21262.87 344.25 43023.73 47992.36 2019-10-21 14:45:31.000 294 21262.92 344.26 43023.78 47992.40 2019-10-21 14:45:32.000 294 21262.91 344.28 43023.81 47992.40 2019-10-21 14:45:33.000 294 21262.84 344.26 43023.85 47992.43 2019-10-21 14:45:34.000 294 21262.78 344.26 43023.85 47992.45 2019-10-21 14:45:35.000 294 21262.77 344.30 43023.89 47992.43 2019-10-21 14:45:36.000 294 21262.77 344.33 43023.86 47992.43 2019-10-21 14:45:37.000 294 21262.79 344.35 43023.89 47992.44 2019-10-21 14:45:38.000 294 21262.79 344.35 43023.91 47992.40 2019-10-21 14:45:39.000 294 21262.81 344.34 43023.87 47992.46 2019-10-21 14:45:40.000 294 21262.88 344.32 43023.90 47992.49 2019-10-21 14:45:41.000 294 21262.93 344.34 43023.93 47992.51 2019-10-21 14:45:42.000 294 21262.96 344.33 43023.93 47992.53 2019-10-21 14:45:43.000 294 21262.99 344.30 43023.90 47992.55 2019-10-21 14:45:44.000 294 21263.05 344.27 43023.91 47992.60 2019-10-21 14:45:45.000 294 21263.10 344.26 43023.94 47992.63 2019-10-21 14:45:46.000 294 21263.12 344.29 43023.95 47992.62 2019-10-21 14:45:47.000 294 21263.15 344.28 43023.92 47992.66 2019-10-21 14:45:48.000 294 21263.17 344.24 43023.95 47992.68 2019-10-21 14:45:49.000 294 21263.20 344.25 43024.01 47992.70 2019-10-21 14:45:50.000 294 21263.27 344.26 43023.99 47992.72 2019-10-21 14:45:51.000 294 21263.29 344.30 43023.98 47992.74 2019-10-21 14:45:52.000 294 21263.30 344.30 43023.96 47992.75 2019-10-21 14:45:53.000 294 21263.30 344.27 43023.97 47992.79 2019-10-21 14:45:54.000 294 21263.32 344.23 43023.97 47992.74 2019-10-21 14:45:55.000 294 21263.33 344.24 43023.99 47992.79 2019-10-21 14:45:56.000 294 21263.30 344.25 43023.98 47992.76 2019-10-21 14:45:57.000 294 21263.24 344.25 43023.98 47992.78 2019-10-21 14:45:58.000 294 21263.19 344.23 43024.01 47992.79 2019-10-21 14:45:59.000 294 21263.17 344.21 43024.04 47992.77 2019-10-21 14:46:00.000 294 21263.12 344.19 43024.09 47992.77 2019-10-21 14:46:01.000 294 21263.06 344.19 43024.11 47992.78 2019-10-21 14:46:02.000 294 21263.00 344.16 43024.15 47992.77 2019-10-21 14:46:03.000 294 21262.92 344.14 43024.19 47992.78 2019-10-21 14:46:04.000 294 21262.89 344.14 43024.21 47992.77 2019-10-21 14:46:05.000 294 21262.89 344.15 43024.21 47992.78 2019-10-21 14:46:06.000 294 21262.89 344.14 43024.26 47992.82 2019-10-21 14:46:07.000 294 21262.92 344.15 43024.26 47992.81 2019-10-21 14:46:08.000 294 21262.94 344.17 43024.25 47992.85 2019-10-21 14:46:09.000 294 21262.96 344.19 43024.26 47992.85 2019-10-21 14:46:10.000 294 21263.01 344.21 43024.27 47992.89 2019-10-21 14:46:11.000 294 21263.07 344.22 43024.23 47992.84 2019-10-21 14:46:12.000 294 21263.09 344.19 43024.20 47992.87 2019-10-21 14:46:13.000 294 21263.10 344.20 43024.23 47992.86 2019-10-21 14:46:14.000 294 21263.14 344.23 43024.25 47992.87 2019-10-21 14:46:15.000 294 21263.17 344.24 43024.22 47992.91 2019-10-21 14:46:16.000 294 21263.22 344.24 43024.19 47992.90 2019-10-21 14:46:17.000 294 21263.26 344.22 43024.17 47992.93 2019-10-21 14:46:18.000 294 21263.23 344.25 43024.19 47992.92 2019-10-21 14:46:19.000 294 21263.26 344.26 43024.19 47992.93 2019-10-21 14:46:20.000 294 21263.30 344.23 43024.20 47992.96 2019-10-21 14:46:21.000 294 21263.27 344.21 43024.20 47992.94 2019-10-21 14:46:22.000 294 21263.24 344.17 43024.21 47992.96 2019-10-21 14:46:23.000 294 21263.26 344.15 43024.22 47992.98 2019-10-21 14:46:24.000 294 21263.30 344.13 43024.24 47992.98 2019-10-21 14:46:25.000 294 21263.26 344.12 43024.25 47993.00 2019-10-21 14:46:26.000 294 21263.30 344.11 43024.24 47993.01 2019-10-21 14:46:27.000 294 21263.33 344.10 43024.28 47993.01 2019-10-21 14:46:28.000 294 21263.35 344.12 43024.28 47993.05 2019-10-21 14:46:29.000 294 21263.36 344.15 43024.29 47993.06 2019-10-21 14:46:30.000 294 21263.41 344.14 43024.27 47993.07 2019-10-21 14:46:31.000 294 21263.44 344.08 43024.29 47993.08 2019-10-21 14:46:32.000 294 21263.54 344.01 43024.36 47993.12 2019-10-21 14:46:33.000 294 21263.62 343.96 43024.40 47993.22 2019-10-21 14:46:34.000 294 21263.68 343.96 43024.43 47993.28 2019-10-21 14:46:35.000 294 21263.72 343.96 43024.47 47993.35 2019-10-21 14:46:36.000 294 21263.74 343.95 43024.46 47993.36 2019-10-21 14:46:37.000 294 21263.79 343.93 43024.44 47993.41 2019-10-21 14:46:38.000 294 21263.81 343.95 43024.46 47993.46 2019-10-21 14:46:39.000 294 21263.81 343.94 43024.48 47993.42 2019-10-21 14:46:40.000 294 21263.81 343.93 43024.49 47993.45 2019-10-21 14:46:41.000 294 21263.80 343.90 43024.52 47993.46 2019-10-21 14:46:42.000 294 21263.81 343.86 43024.53 47993.48 2019-10-21 14:46:43.000 294 21263.79 343.83 43024.51 47993.51 2019-10-21 14:46:44.000 294 21263.77 343.80 43024.54 47993.50 2019-10-21 14:46:45.000 294 21263.74 343.81 43024.57 47993.52 2019-10-21 14:46:46.000 294 21263.74 343.83 43024.59 47993.50 2019-10-21 14:46:47.000 294 21263.72 343.86 43024.56 47993.50 2019-10-21 14:46:48.000 294 21263.70 343.90 43024.57 47993.53 2019-10-21 14:46:49.000 294 21263.66 343.94 43024.53 47993.45 2019-10-21 14:46:50.000 294 21263.63 343.96 43024.52 47993.42 2019-10-21 14:46:51.000 294 21263.60 343.98 43024.50 47993.38 2019-10-21 14:46:52.000 294 21263.54 344.03 43024.47 47993.35 2019-10-21 14:46:53.000 294 21263.55 344.05 43024.44 47993.28 2019-10-21 14:46:54.000 294 21263.55 344.07 43024.41 47993.26 2019-10-21 14:46:55.000 294 21263.54 344.05 43024.39 47993.26 2019-10-21 14:46:56.000 294 21263.55 344.03 43024.40 47993.26 2019-10-21 14:46:57.000 294 21263.51 344.04 43024.42 47993.23 2019-10-21 14:46:58.000 294 21263.47 344.04 43024.36 47993.22 2019-10-21 14:46:59.000 294 21263.44 344.02 43024.36 47993.17 2019-10-21 14:47:00.000 294 21263.39 344.02 43024.35 47993.16 2019-10-21 14:47:01.000 294 21263.36 344.05 43024.33 47993.15 2019-10-21 14:47:02.000 294 21263.35 344.03 43024.31 47993.10 2019-10-21 14:47:03.000 294 21263.32 343.97 43024.33 47993.12 2019-10-21 14:47:04.000 294 21263.29 343.94 43024.36 47993.11 2019-10-21 14:47:05.000 294 21263.30 343.92 43024.38 47993.09 2019-10-21 14:47:06.000 294 21263.27 343.97 43024.38 47993.13 2019-10-21 14:47:07.000 294 21263.27 344.01 43024.38 47993.13 2019-10-21 14:47:08.000 294 21263.23 344.02 43024.36 47993.09 2019-10-21 14:47:09.000 294 21263.16 344.00 43024.38 47993.08 2019-10-21 14:47:10.000 294 21263.18 343.97 43024.39 47993.07 2019-10-21 14:47:11.000 294 21263.18 343.98 43024.35 47993.03 2019-10-21 14:47:12.000 294 21263.17 344.05 43024.31 47993.04 2019-10-21 14:47:13.000 294 21263.17 344.08 43024.26 47993.02 2019-10-21 14:47:14.000 294 21263.17 344.06 43024.26 47992.99 2019-10-21 14:47:15.000 294 21263.19 344.07 43024.27 47992.97 2019-10-21 14:47:16.000 294 21263.20 344.09 43024.28 47992.99 2019-10-21 14:47:17.000 294 21263.21 344.09 43024.29 47992.99 2019-10-21 14:47:18.000 294 21263.26 344.10 43024.23 47992.97 2019-10-21 14:47:19.000 294 21263.26 344.12 43024.21 47992.99 2019-10-21 14:47:20.000 294 21263.30 344.13 43024.24 47992.95 2019-10-21 14:47:21.000 294 21263.34 344.14 43024.25 47992.99 2019-10-21 14:47:22.000 294 21263.37 344.12 43024.24 47993.00 2019-10-21 14:47:23.000 294 21263.37 344.12 43024.22 47992.99 2019-10-21 14:47:24.000 294 21263.38 344.14 43024.23 47992.96 2019-10-21 14:47:25.000 294 21263.39 344.15 43024.23 47993.00 2019-10-21 14:47:26.000 294 21263.41 344.20 43024.17 47992.99 2019-10-21 14:47:27.000 294 21263.44 344.24 43024.12 47992.98 2019-10-21 14:47:28.000 294 21263.47 344.34 43024.10 47992.96 2019-10-21 14:47:29.000 294 21263.41 344.37 43024.08 47992.93 2019-10-21 14:47:30.000 294 21263.41 344.35 43024.09 47992.90 2019-10-21 14:47:31.000 294 21263.40 344.36 43024.09 47992.86 2019-10-21 14:47:32.000 294 21263.41 344.37 43024.07 47992.87 2019-10-21 14:47:33.000 294 21263.43 344.38 43024.05 47992.89 2019-10-21 14:47:34.000 294 21263.43 344.41 43024.08 47992.89 2019-10-21 14:47:35.000 294 21263.46 344.44 43024.05 47992.89 2019-10-21 14:47:36.000 294 21263.48 344.46 43024.04 47992.87 2019-10-21 14:47:37.000 294 21263.47 344.47 43024.03 47992.92 2019-10-21 14:47:38.000 294 21263.48 344.47 43024.03 47992.88 2019-10-21 14:47:39.000 294 21263.50 344.49 43024.00 47992.85 2019-10-21 14:47:40.000 294 21263.55 344.46 43023.99 47992.90 2019-10-21 14:47:41.000 294 21263.58 344.43 43024.01 47992.90 2019-10-21 14:47:42.000 294 21263.66 344.49 43023.99 47992.91 2019-10-21 14:47:43.000 294 21263.74 344.55 43023.96 47992.94 2019-10-21 14:47:44.000 294 21263.77 344.61 43023.91 47992.92 2019-10-21 14:47:45.000 294 21263.77 344.62 43023.89 47992.90 2019-10-21 14:47:46.000 294 21263.77 344.58 43023.86 47992.87 2019-10-21 14:47:47.000 294 21263.77 344.53 43023.85 47992.87 2019-10-21 14:47:48.000 294 21263.83 344.51 43023.86 47992.90 2019-10-21 14:47:49.000 294 21263.84 344.49 43023.90 47992.89 2019-10-21 14:47:50.000 294 21263.87 344.49 43023.89 47992.91 2019-10-21 14:47:51.000 294 21263.91 344.50 43023.91 47992.94 2019-10-21 14:47:52.000 294 21263.88 344.50 43023.90 47992.94 2019-10-21 14:47:53.000 294 21263.88 344.49 43023.90 47992.96 2019-10-21 14:47:54.000 294 21263.90 344.51 43023.91 47992.96 2019-10-21 14:47:55.000 294 21263.95 344.51 43023.90 47992.99 2019-10-21 14:47:56.000 294 21263.97 344.51 43023.92 47993.00 2019-10-21 14:47:57.000 294 21264.01 344.51 43023.92 47993.00 2019-10-21 14:47:58.000 294 21264.04 344.51 43023.89 47993.00 2019-10-21 14:47:59.000 294 21264.05 344.50 43023.93 47993.04 2019-10-21 14:48:00.000 294 21264.08 344.51 43023.93 47993.07 2019-10-21 14:48:01.000 294 21264.05 344.52 43023.92 47993.08 2019-10-21 14:48:02.000 294 21264.02 344.51 43023.90 47993.06 2019-10-21 14:48:03.000 294 21264.06 344.51 43023.90 47993.04 2019-10-21 14:48:04.000 294 21264.05 344.46 43023.92 47993.05 2019-10-21 14:48:05.000 294 21264.00 344.39 43023.93 47993.02 2019-10-21 14:48:06.000 294 21264.03 344.30 43023.96 47993.03 2019-10-21 14:48:07.000 294 21264.09 344.27 43023.97 47993.08 2019-10-21 14:48:08.000 294 21264.10 344.29 43024.02 47993.10 2019-10-21 14:48:09.000 294 21264.12 344.24 43024.07 47993.16 2019-10-21 14:48:10.000 294 21264.11 344.22 43024.10 47993.18 2019-10-21 14:48:11.000 294 21264.12 344.23 43024.09 47993.21 2019-10-21 14:48:12.000 294 21264.13 344.24 43024.11 47993.26 2019-10-21 14:48:13.000 294 21264.13 344.27 43024.15 47993.24 2019-10-21 14:48:14.000 294 21264.10 344.28 43024.15 47993.27 2019-10-21 14:48:15.000 294 21264.02 344.26 43024.16 47993.28 2019-10-21 14:48:16.000 294 21263.95 344.28 43024.17 47993.23 2019-10-21 14:48:17.000 294 21263.93 344.31 43024.19 47993.26 2019-10-21 14:48:18.000 294 21263.89 344.31 43024.22 47993.23 2019-10-21 14:48:19.000 294 21263.86 344.29 43024.22 47993.25 2019-10-21 14:48:20.000 294 21263.85 344.30 43024.23 47993.25 2019-10-21 14:48:21.000 294 21263.82 344.29 43024.21 47993.24 2019-10-21 14:48:22.000 294 21263.80 344.28 43024.21 47993.23 2019-10-21 14:48:23.000 294 21263.79 344.23 43024.22 47993.22 2019-10-21 14:48:24.000 294 21263.72 344.18 43024.25 47993.21 2019-10-21 14:48:25.000 294 21263.69 344.14 43024.26 47993.25 2019-10-21 14:48:26.000 294 21263.69 344.10 43024.33 47993.23 2019-10-21 14:48:27.000 294 21263.70 344.10 43024.38 47993.26 2019-10-21 14:48:28.000 294 21263.74 344.07 43024.37 47993.28 2019-10-21 14:48:29.000 294 21263.76 344.07 43024.38 47993.32 2019-10-21 14:48:30.000 294 21263.80 344.09 43024.36 47993.30 2019-10-21 14:48:31.000 294 21263.78 344.08 43024.39 47993.29 2019-10-21 14:48:32.000 294 21263.74 344.07 43024.39 47993.30 2019-10-21 14:48:33.000 294 21263.78 344.07 43024.37 47993.33 2019-10-21 14:48:34.000 294 21263.79 344.06 43024.40 47993.30 2019-10-21 14:48:35.000 294 21263.85 344.07 43024.36 47993.32 2019-10-21 14:48:36.000 294 21263.88 344.09 43024.33 47993.32 2019-10-21 14:48:37.000 294 21263.87 344.06 43024.34 47993.32 2019-10-21 14:48:38.000 294 21263.87 344.08 43024.34 47993.33 2019-10-21 14:48:39.000 294 21263.85 344.08 43024.36 47993.30 2019-10-21 14:48:40.000 294 21263.84 344.07 43024.38 47993.32 2019-10-21 14:48:41.000 294 21263.79 344.10 43024.35 47993.35 2019-10-21 14:48:42.000 294 21263.76 344.15 43024.33 47993.32 2019-10-21 14:48:43.000 294 21263.72 344.20 43024.30 47993.27 2019-10-21 14:48:44.000 294 21263.66 344.26 43024.29 47993.24 2019-10-21 14:48:45.000 294 21263.65 344.24 43024.26 47993.20 2019-10-21 14:48:46.000 294 21263.68 344.22 43024.27 47993.19 2019-10-21 14:48:47.000 294 21263.71 344.22 43024.25 47993.17 2019-10-21 14:48:48.000 294 21263.69 344.20 43024.21 47993.21 2019-10-21 14:48:49.000 294 21263.68 344.20 43024.28 47993.19 2019-10-21 14:48:50.000 294 21263.64 344.17 43024.25 47993.19 2019-10-21 14:48:51.000 294 21263.68 344.15 43024.26 47993.19 2019-10-21 14:48:52.000 294 21263.67 344.13 43024.28 47993.21 2019-10-21 14:48:53.000 294 21263.70 344.15 43024.29 47993.22 2019-10-21 14:48:54.000 294 21263.71 344.14 43024.30 47993.24 2019-10-21 14:48:55.000 294 21263.71 344.17 43024.27 47993.23 2019-10-21 14:48:56.000 294 21263.74 344.20 43024.31 47993.25 2019-10-21 14:48:57.000 294 21263.73 344.19 43024.31 47993.24 2019-10-21 14:48:58.000 294 21263.72 344.17 43024.29 47993.26 2019-10-21 14:48:59.000 294 21263.70 344.17 43024.28 47993.24 2019-10-21 14:49:00.000 294 21263.71 344.20 43024.27 47993.24 2019-10-21 14:49:01.000 294 21263.67 344.23 43024.29 47993.22 2019-10-21 14:49:02.000 294 21263.67 344.23 43024.30 47993.25 2019-10-21 14:49:03.000 294 21263.65 344.26 43024.31 47993.22 2019-10-21 14:49:04.000 294 21263.60 344.26 43024.31 47993.21 2019-10-21 14:49:05.000 294 21263.59 344.27 43024.32 47993.22 2019-10-21 14:49:06.000 294 21263.55 344.28 43024.30 47993.20 2019-10-21 14:49:07.000 294 21263.48 344.32 43024.28 47993.18 2019-10-21 14:49:08.000 294 21263.41 344.35 43024.28 47993.10 2019-10-21 14:49:09.000 294 21263.35 344.34 43024.26 47993.09 2019-10-21 14:49:10.000 294 21263.32 344.36 43024.21 47993.01 2019-10-21 14:49:11.000 294 21263.25 344.38 43024.20 47992.99 2019-10-21 14:49:12.000 294 21263.22 344.34 43024.19 47992.97 2019-10-21 14:49:13.000 294 21263.21 344.32 43024.20 47992.93 2019-10-21 14:49:14.000 294 21263.19 344.30 43024.21 47992.92 2019-10-21 14:49:15.000 294 21263.17 344.30 43024.23 47992.92 2019-10-21 14:49:16.000 294 21263.18 344.29 43024.20 47992.95 2019-10-21 14:49:17.000 294 21263.18 344.28 43024.21 47992.92 2019-10-21 14:49:18.000 294 21263.20 344.24 43024.20 47992.93 2019-10-21 14:49:19.000 294 21263.21 344.21 43024.24 47992.95 2019-10-21 14:49:20.000 294 21263.19 344.23 43024.23 47992.95 2019-10-21 14:49:21.000 294 21263.22 344.21 43024.29 47992.97 2019-10-21 14:49:22.000 294 21263.27 344.22 43024.28 47992.99 2019-10-21 14:49:23.000 294 21263.32 344.17 43024.28 47993.03 2019-10-21 14:49:24.000 294 21263.36 344.16 43024.29 47993.05 2019-10-21 14:49:25.000 294 21263.37 344.14 43024.33 47993.10 2019-10-21 14:49:26.000 294 21263.42 344.11 43024.36 47993.15 2019-10-21 14:49:27.000 294 21263.46 344.06 43024.38 47993.17 2019-10-21 14:49:28.000 294 21263.53 344.03 43024.40 47993.16 2019-10-21 14:49:29.000 294 21263.53 343.99 43024.37 47993.21 2019-10-21 14:49:30.000 294 21263.54 343.96 43024.38 47993.23 2019-10-21 14:49:31.000 294 21263.56 343.93 43024.40 47993.23 2019-10-21 14:49:32.000 294 21263.56 343.92 43024.40 47993.21 2019-10-21 14:49:33.000 294 21263.55 343.95 43024.36 47993.23 2019-10-21 14:49:34.000 294 21263.60 343.98 43024.36 47993.25 2019-10-21 14:49:35.000 294 21263.65 343.98 43024.37 47993.25 2019-10-21 14:49:36.000 294 21263.69 344.04 43024.33 47993.27 2019-10-21 14:49:37.000 294 21263.71 344.03 43024.33 47993.29 2019-10-21 14:49:38.000 294 21263.73 344.04 43024.33 47993.28 2019-10-21 14:49:39.000 294 21263.76 344.02 43024.36 47993.28 2019-10-21 14:49:40.000 294 21263.72 343.99 43024.39 47993.29 2019-10-21 14:49:41.000 294 21263.69 344.00 43024.40 47993.32 2019-10-21 14:49:42.000 294 21263.69 343.98 43024.41 47993.32 2019-10-21 14:49:43.000 294 21263.65 343.94 43024.45 47993.33 2019-10-21 14:49:44.000 294 21263.61 343.96 43024.47 47993.36 2019-10-21 14:49:45.000 294 21263.61 343.95 43024.48 47993.37 2019-10-21 14:49:46.000 294 21263.62 343.95 43024.50 47993.36 2019-10-21 14:49:47.000 294 21263.63 343.97 43024.48 47993.38 2019-10-21 14:49:48.000 294 21263.63 343.96 43024.50 47993.38 2019-10-21 14:49:49.000 294 21263.64 343.97 43024.50 47993.38 2019-10-21 14:49:50.000 294 21263.63 343.95 43024.45 47993.38 2019-10-21 14:49:51.000 294 21263.63 343.91 43024.51 47993.39 2019-10-21 14:49:52.000 294 21263.62 343.92 43024.51 47993.37 2019-10-21 14:49:53.000 294 21263.60 343.97 43024.51 47993.37 2019-10-21 14:49:54.000 294 21263.61 344.00 43024.49 47993.36 2019-10-21 14:49:55.000 294 21263.58 344.04 43024.50 47993.36 2019-10-21 14:49:56.000 294 21263.61 344.05 43024.48 47993.37 2019-10-21 14:49:57.000 294 21263.60 344.05 43024.47 47993.34 2019-10-21 14:49:58.000 294 21263.60 344.09 43024.40 47993.32 2019-10-21 14:49:59.000 294 21263.61 344.12 43024.40 47993.31 2019-10-21 14:50:00.000 294 21263.62 344.15 43024.38 47993.34 2019-10-21 14:50:01.000 294 21263.57 344.17 43024.36 47993.30 2019-10-21 14:50:02.000 294 21263.51 344.18 43024.32 47993.28 2019-10-21 14:50:03.000 294 21263.46 344.18 43024.35 47993.20 2019-10-21 14:50:04.000 294 21263.42 344.18 43024.36 47993.21 2019-10-21 14:50:05.000 294 21263.42 344.17 43024.39 47993.18 2019-10-21 14:50:06.000 294 21263.37 344.25 43024.34 47993.19 2019-10-21 14:50:07.000 294 21263.39 344.25 43024.32 47993.14 2019-10-21 14:50:08.000 294 21263.37 344.27 43024.29 47993.11 2019-10-21 14:50:09.000 294 21263.33 344.33 43024.22 47993.09 2019-10-21 14:50:10.000 294 21263.32 344.38 43024.20 47993.02 2019-10-21 14:50:11.000 294 21263.31 344.45 43024.15 47992.99 2019-10-21 14:50:12.000 294 21263.30 344.53 43024.04 47992.93 2019-10-21 14:50:13.000 294 21263.34 344.57 43024.00 47992.85 2019-10-21 14:50:14.000 294 21263.42 344.62 43023.98 47992.85 2019-10-21 14:50:15.000 294 21263.42 344.63 43023.92 47992.83 2019-10-21 14:50:16.000 294 21263.47 344.55 43023.93 47992.79 2019-10-21 14:50:17.000 294 21263.48 344.48 43023.94 47992.82 2019-10-21 14:50:18.000 294 21263.48 344.43 43023.98 47992.84 2019-10-21 14:50:19.000 294 21263.50 344.41 43024.00 47992.87 2019-10-21 14:50:20.000 294 21263.48 344.43 43024.03 47992.90 2019-10-21 14:50:21.000 294 21263.48 344.44 43024.06 47992.92 2019-10-21 14:50:22.000 294 21263.42 344.47 43024.03 47992.91 2019-10-21 14:50:23.000 294 21263.40 344.53 43024.01 47992.87 2019-10-21 14:50:24.000 294 21263.35 344.58 43023.98 47992.86 2019-10-21 14:50:25.000 294 21263.34 344.59 43023.97 47992.81 2019-10-21 14:50:26.000 294 21263.34 344.63 43023.94 47992.78 2019-10-21 14:50:27.000 294 21263.36 344.60 43023.96 47992.81 2019-10-21 14:50:28.000 294 21263.34 344.61 43023.97 47992.76 2019-10-21 14:50:29.000 294 21263.33 344.58 43023.95 47992.75 2019-10-21 14:50:30.000 294 21263.33 344.55 43023.95 47992.78 2019-10-21 14:50:31.000 294 21263.32 344.49 43023.93 47992.79 2019-10-21 14:50:32.000 294 21263.33 344.49 43023.98 47992.81 2019-10-21 14:50:33.000 294 21263.32 344.50 43023.95 47992.81 2019-10-21 14:50:34.000 294 21263.32 344.50 43024.00 47992.85 2019-10-21 14:50:35.000 294 21263.29 344.52 43023.99 47992.82 2019-10-21 14:50:36.000 294 21263.31 344.48 43023.99 47992.83 2019-10-21 14:50:37.000 294 21263.37 344.49 43024.01 47992.84 2019-10-21 14:50:38.000 294 21263.38 344.48 43024.04 47992.82 2019-10-21 14:50:39.000 294 21263.44 344.43 43024.05 47992.81 2019-10-21 14:50:40.000 294 21263.48 344.36 43024.08 47992.90 2019-10-21 14:50:41.000 294 21263.48 344.35 43024.13 47992.94 2019-10-21 14:50:42.000 294 21263.49 344.33 43024.17 47992.98 2019-10-21 14:50:43.000 294 21263.46 344.34 43024.19 47993.02 2019-10-21 14:50:44.000 294 21263.43 344.38 43024.22 47993.04 2019-10-21 14:50:45.000 294 21263.44 344.39 43024.22 47993.01 2019-10-21 14:50:46.000 294 21263.46 344.36 43024.23 47993.07 2019-10-21 14:50:47.000 294 21263.50 344.31 43024.25 47993.09 2019-10-21 14:50:48.000 294 21263.53 344.26 43024.29 47993.13 2019-10-21 14:50:49.000 294 21263.57 344.27 43024.36 47993.21 2019-10-21 14:50:50.000 294 21263.60 344.31 43024.36 47993.24 2019-10-21 14:50:51.000 294 21263.64 344.30 43024.37 47993.26 2019-10-21 14:50:52.000 294 21263.64 344.30 43024.39 47993.28 2019-10-21 14:50:53.000 294 21263.62 344.33 43024.42 47993.28 2019-10-21 14:50:54.000 294 21263.64 344.36 43024.39 47993.29 2019-10-21 14:50:55.000 294 21263.61 344.41 43024.35 47993.28 2019-10-21 14:50:56.000 294 21263.60 344.40 43024.34 47993.28 2019-10-21 14:50:57.000 294 21263.63 344.40 43024.36 47993.25 2019-10-21 14:50:58.000 294 21263.66 344.41 43024.34 47993.26 2019-10-21 14:50:59.000 294 21263.68 344.38 43024.35 47993.26 2019-10-21 14:51:00.000 294 21263.69 344.39 43024.38 47993.26 2019-10-21 14:51:01.000 294 21263.69 344.43 43024.31 47993.25 2019-10-21 14:51:02.000 294 21263.69 344.50 43024.29 47993.26 2019-10-21 14:51:03.000 294 21263.69 344.53 43024.29 47993.25 2019-10-21 14:51:04.000 294 21263.68 344.58 43024.27 47993.24 2019-10-21 14:51:05.000 294 21263.68 344.59 43024.25 47993.23 2019-10-21 14:51:06.000 294 21263.70 344.60 43024.26 47993.17 2019-10-21 14:51:07.000 294 21263.70 344.62 43024.24 47993.21 2019-10-21 14:51:08.000 294 21263.70 344.67 43024.21 47993.18 2019-10-21 14:51:09.000 294 21263.74 344.66 43024.19 47993.18 2019-10-21 14:51:10.000 294 21263.72 344.68 43024.24 47993.20 2019-10-21 14:51:11.000 294 21263.70 344.69 43024.25 47993.17 2019-10-21 14:51:12.000 294 21263.68 344.71 43024.22 47993.16 2019-10-21 14:51:13.000 294 21263.72 344.71 43024.23 47993.20 2019-10-21 14:51:14.000 294 21263.72 344.70 43024.23 47993.20 2019-10-21 14:51:15.000 294 21263.73 344.72 43024.24 47993.19 2019-10-21 14:51:16.000 294 21263.70 344.72 43024.21 47993.17 2019-10-21 14:51:17.000 294 21263.67 344.74 43024.19 47993.14 2019-10-21 14:51:18.000 294 21263.66 344.73 43024.22 47993.15 2019-10-21 14:51:19.000 294 21263.62 344.73 43024.20 47993.14 2019-10-21 14:51:20.000 294 21263.58 344.74 43024.21 47993.11 2019-10-21 14:51:21.000 294 21263.55 344.70 43024.25 47993.11 2019-10-21 14:51:22.000 294 21263.54 344.70 43024.26 47993.17 2019-10-21 14:51:23.000 294 21263.55 344.71 43024.27 47993.14 2019-10-21 14:51:24.000 294 21263.56 344.75 43024.29 47993.17 2019-10-21 14:51:25.000 294 21263.59 344.75 43024.31 47993.16 2019-10-21 14:51:26.000 294 21263.57 344.75 43024.29 47993.19 2019-10-21 14:51:27.000 294 21263.56 344.74 43024.28 47993.20 2019-10-21 14:51:28.000 294 21263.55 344.72 43024.28 47993.19 2019-10-21 14:51:29.000 294 21263.57 344.74 43024.30 47993.21 2019-10-21 14:51:30.000 294 21263.56 344.75 43024.34 47993.20 2019-10-21 14:51:31.000 294 21263.57 344.77 43024.37 47993.22 2019-10-21 14:51:32.000 294 21263.57 344.79 43024.34 47993.24 2019-10-21 14:51:33.000 294 21263.58 344.79 43024.35 47993.24 2019-10-21 14:51:34.000 294 21263.59 344.81 43024.37 47993.25 2019-10-21 14:51:35.000 294 21263.59 344.84 43024.39 47993.27 2019-10-21 14:51:36.000 294 21263.54 344.87 43024.38 47993.25 2019-10-21 14:51:37.000 294 21263.50 344.86 43024.38 47993.26 2019-10-21 14:51:38.000 294 21263.51 344.87 43024.37 47993.21 2019-10-21 14:51:39.000 294 21263.45 344.90 43024.38 47993.21 2019-10-21 14:51:40.000 294 21263.47 344.93 43024.35 47993.20 2019-10-21 14:51:41.000 294 21263.50 344.95 43024.31 47993.17 2019-10-21 14:51:42.000 294 21263.54 344.96 43024.29 47993.14 2019-10-21 14:51:43.000 294 21263.57 344.96 43024.28 47993.16 2019-10-21 14:51:44.000 294 21263.61 344.95 43024.30 47993.18 2019-10-21 14:51:45.000 294 21263.68 344.91 43024.33 47993.19 2019-10-21 14:51:46.000 294 21263.74 344.88 43024.33 47993.25 2019-10-21 14:51:47.000 294 21263.80 344.84 43024.35 47993.28 2019-10-21 14:51:48.000 294 21263.81 344.81 43024.37 47993.29 2019-10-21 14:51:49.000 294 21263.80 344.77 43024.39 47993.33 2019-10-21 14:51:50.000 294 21263.81 344.72 43024.40 47993.36 2019-10-21 14:51:51.000 294 21263.80 344.68 43024.47 47993.39 2019-10-21 14:51:52.000 294 21263.82 344.67 43024.49 47993.43 2019-10-21 14:51:53.000 294 21263.90 344.62 43024.52 47993.47 2019-10-21 14:51:54.000 294 21263.87 344.61 43024.52 47993.47 2019-10-21 14:51:55.000 294 21263.82 344.59 43024.55 47993.50 2019-10-21 14:51:56.000 294 21263.80 344.59 43024.57 47993.53 2019-10-21 14:51:57.000 294 21263.82 344.60 43024.55 47993.52 2019-10-21 14:51:58.000 294 21263.82 344.59 43024.57 47993.51 2019-10-21 14:51:59.000 294 21263.78 344.58 43024.55 47993.52 2019-10-21 14:52:00.000 294 21263.78 344.59 43024.53 47993.50 2019-10-21 14:52:01.000 294 21263.73 344.58 43024.55 47993.51 2019-10-21 14:52:02.000 294 21263.72 344.56 43024.57 47993.46 2019-10-21 14:52:03.000 294 21263.68 344.55 43024.55 47993.47 2019-10-21 14:52:04.000 294 21263.71 344.56 43024.57 47993.47 2019-10-21 14:52:05.000 294 21263.67 344.59 43024.57 47993.47 2019-10-21 14:52:06.000 294 21263.64 344.60 43024.57 47993.48 2019-10-21 14:52:07.000 294 21263.63 344.59 43024.57 47993.45 2019-10-21 14:52:08.000 294 21263.62 344.59 43024.54 47993.44 2019-10-21 14:52:09.000 294 21263.59 344.61 43024.55 47993.44 2019-10-21 14:52:10.000 294 21263.57 344.61 43024.53 47993.42 2019-10-21 14:52:11.000 294 21263.55 344.62 43024.52 47993.41 2019-10-21 14:52:12.000 294 21263.52 344.69 43024.50 47993.40 2019-10-21 14:52:13.000 294 21263.48 344.71 43024.48 47993.34 2019-10-21 14:52:14.000 294 21263.46 344.72 43024.48 47993.34 2019-10-21 14:52:15.000 294 21263.46 344.78 43024.47 47993.30 2019-10-21 14:52:16.000 294 21263.46 344.80 43024.46 47993.30 2019-10-21 14:52:17.000 294 21263.44 344.78 43024.43 47993.27 2019-10-21 14:52:18.000 294 21263.44 344.81 43024.43 47993.23 2019-10-21 14:52:19.000 294 21263.42 344.81 43024.41 47993.27 2019-10-21 14:52:20.000 294 21263.37 344.80 43024.39 47993.24 2019-10-21 14:52:21.000 294 21263.38 344.80 43024.40 47993.23 2019-10-21 14:52:22.000 294 21263.39 344.84 43024.38 47993.21 2019-10-21 14:52:23.000 294 21263.39 344.86 43024.41 47993.18 2019-10-21 14:52:24.000 294 21263.35 344.85 43024.39 47993.20 2019-10-21 14:52:25.000 294 21263.37 344.86 43024.39 47993.19 2019-10-21 14:52:26.000 294 21263.40 344.85 43024.38 47993.15 2019-10-21 14:52:27.000 294 21263.42 344.86 43024.37 47993.19 2019-10-21 14:52:28.000 294 21263.50 344.87 43024.37 47993.18 2019-10-21 14:52:29.000 294 21263.48 344.86 43024.36 47993.18 2019-10-21 14:52:30.000 294 21263.49 344.82 43024.37 47993.19 2019-10-21 14:52:31.000 294 21263.55 344.75 43024.41 47993.21 2019-10-21 14:52:32.000 294 21263.59 344.68 43024.45 47993.24 2019-10-21 14:52:33.000 294 21263.63 344.61 43024.51 47993.31 2019-10-21 14:52:34.000 294 21263.69 344.57 43024.57 47993.40 2019-10-21 14:52:35.000 294 21263.76 344.53 43024.63 47993.46 2019-10-21 14:52:36.000 294 21263.80 344.49 43024.68 47993.53 2019-10-21 14:52:37.000 294 21263.82 344.44 43024.67 47993.56 2019-10-21 14:52:38.000 294 21263.79 344.41 43024.65 47993.61 2019-10-21 14:52:39.000 294 21263.80 344.40 43024.68 47993.63 2019-10-21 14:52:40.000 294 21263.79 344.40 43024.74 47993.63 2019-10-21 14:52:41.000 294 21263.79 344.40 43024.74 47993.67 2019-10-21 14:52:42.000 294 21263.78 344.40 43024.72 47993.66 2019-10-21 14:52:43.000 294 21263.80 344.43 43024.73 47993.67 2019-10-21 14:52:44.000 294 21263.79 344.45 43024.73 47993.68 2019-10-21 14:52:45.000 294 21263.82 344.48 43024.70 47993.66 2019-10-21 14:52:46.000 294 21263.85 344.53 43024.68 47993.65 2019-10-21 14:52:47.000 294 21263.81 344.56 43024.69 47993.68 2019-10-21 14:52:48.000 294 21263.79 344.56 43024.63 47993.59 2019-10-21 14:52:49.000 294 21263.78 344.57 43024.61 47993.57 2019-10-21 14:52:50.000 294 21263.75 344.60 43024.60 47993.57 2019-10-21 14:52:51.000 294 21263.72 344.59 43024.58 47993.54 2019-10-21 14:52:52.000 294 21263.75 344.60 43024.59 47993.52 2019-10-21 14:52:53.000 294 21263.76 344.63 43024.58 47993.52 2019-10-21 14:52:54.000 294 21263.77 344.65 43024.53 47993.49 2019-10-21 14:52:55.000 294 21263.72 344.68 43024.53 47993.49 2019-10-21 14:52:56.000 294 21263.72 344.65 43024.55 47993.48 2019-10-21 14:52:57.000 294 21263.66 344.65 43024.55 47993.46 2019-10-21 14:52:58.000 294 21263.63 344.67 43024.56 47993.44 2019-10-21 14:52:59.000 294 21263.59 344.68 43024.52 47993.43 2019-10-21 14:53:00.000 294 21263.61 344.71 43024.50 47993.42 2019-10-21 14:53:01.000 294 21263.60 344.72 43024.51 47993.41 2019-10-21 14:53:02.000 294 21263.53 344.68 43024.51 47993.39 2019-10-21 14:53:03.000 294 21263.48 344.64 43024.50 47993.35 2019-10-21 14:53:04.000 294 21263.45 344.63 43024.55 47993.33 2019-10-21 14:53:05.000 294 21263.41 344.58 43024.57 47993.31 2019-10-21 14:53:06.000 294 21263.41 344.51 43024.57 47993.35 2019-10-21 14:53:07.000 294 21263.39 344.48 43024.60 47993.37 2019-10-21 14:53:08.000 294 21263.40 344.46 43024.62 47993.37 2019-10-21 14:53:09.000 294 21263.40 344.43 43024.61 47993.41 2019-10-21 14:53:10.000 294 21263.40 344.46 43024.61 47993.41 2019-10-21 14:53:11.000 294 21263.41 344.49 43024.63 47993.40 2019-10-21 14:53:12.000 294 21263.41 344.52 43024.63 47993.37 2019-10-21 14:53:13.000 294 21263.38 344.54 43024.63 47993.35 2019-10-21 14:53:14.000 294 21263.37 344.54 43024.61 47993.35 2019-10-21 14:53:15.000 294 21263.36 344.54 43024.60 47993.35 2019-10-21 14:53:16.000 294 21263.31 344.54 43024.59 47993.30 2019-10-21 14:53:17.000 294 21263.32 344.56 43024.57 47993.30 2019-10-21 14:53:18.000 294 21263.32 344.55 43024.55 47993.29 2019-10-21 14:53:19.000 294 21263.32 344.53 43024.57 47993.28 2019-10-21 14:53:20.000 294 21263.32 344.53 43024.55 47993.28 2019-10-21 14:53:21.000 294 21263.31 344.54 43024.58 47993.25 2019-10-21 14:53:22.000 294 21263.32 344.53 43024.55 47993.27 2019-10-21 14:53:23.000 294 21263.32 344.53 43024.55 47993.28 2019-10-21 14:53:24.000 294 21263.31 344.54 43024.57 47993.26 2019-10-21 14:53:25.000 294 21263.34 344.56 43024.58 47993.27 2019-10-21 14:53:26.000 294 21263.38 344.55 43024.58 47993.30 2019-10-21 14:53:27.000 294 21263.42 344.56 43024.55 47993.29 2019-10-21 14:53:28.000 294 21263.49 344.53 43024.58 47993.33 2019-10-21 14:53:29.000 294 21263.55 344.52 43024.60 47993.36 2019-10-21 14:53:30.000 294 21263.57 344.53 43024.60 47993.40 2019-10-21 14:53:31.000 294 21263.57 344.51 43024.61 47993.44 2019-10-21 14:53:32.000 294 21263.63 344.52 43024.65 47993.46 2019-10-21 14:53:33.000 294 21263.65 344.48 43024.69 47993.48 2019-10-21 14:53:34.000 294 21263.66 344.46 43024.70 47993.52 2019-10-21 14:53:35.000 294 21263.68 344.46 43024.69 47993.53 2019-10-21 14:53:36.000 294 21263.72 344.49 43024.68 47993.57 2019-10-21 14:53:37.000 294 21263.76 344.49 43024.68 47993.57 2019-10-21 14:53:38.000 294 21263.79 344.50 43024.67 47993.59 2019-10-21 14:53:39.000 294 21263.79 344.47 43024.69 47993.58 2019-10-21 14:53:40.000 294 21263.79 344.48 43024.70 47993.59 2019-10-21 14:53:41.000 294 21263.74 344.54 43024.68 47993.60 2019-10-21 14:53:42.000 294 21263.68 344.58 43024.62 47993.57 2019-10-21 14:53:43.000 294 21263.67 344.53 43024.61 47993.51 2019-10-21 14:53:44.000 294 21263.66 344.54 43024.58 47993.49 2019-10-21 14:53:45.000 294 21263.59 344.55 43024.57 47993.49 2019-10-21 14:53:46.000 294 21263.60 344.56 43024.62 47993.47 2019-10-21 14:53:47.000 294 21263.62 344.57 43024.66 47993.49 2019-10-21 14:53:48.000 294 21263.64 344.59 43024.67 47993.49 2019-10-21 14:53:49.000 294 21263.68 344.61 43024.65 47993.52 2019-10-21 14:53:50.000 294 21263.68 344.59 43024.68 47993.52 2019-10-21 14:53:51.000 294 21263.71 344.52 43024.70 47993.53 2019-10-21 14:53:52.000 294 21263.74 344.55 43024.68 47993.62 2019-10-21 14:53:53.000 294 21263.73 344.56 43024.68 47993.58 2019-10-21 14:53:54.000 294 21263.72 344.60 43024.66 47993.60 2019-10-21 14:53:55.000 294 21263.72 344.60 43024.65 47993.55 2019-10-21 14:53:56.000 294 21263.72 344.63 43024.63 47993.57 2019-10-21 14:53:57.000 294 21263.68 344.64 43024.61 47993.50 2019-10-21 14:53:58.000 294 21263.68 344.65 43024.61 47993.48 2019-10-21 14:53:59.000 294 21263.66 344.64 43024.61 47993.49 2019-10-21 14:54:00.000 294 21263.66 344.65 43024.60 47993.50 2019-10-21 14:54:01.000 294 21263.66 344.68 43024.55 47993.48 2019-10-21 14:54:02.000 294 21263.65 344.65 43024.57 47993.46 2019-10-21 14:54:03.000 294 21263.62 344.63 43024.60 47993.45 2019-10-21 14:54:04.000 294 21263.59 344.64 43024.57 47993.45 2019-10-21 14:54:05.000 294 21263.61 344.61 43024.61 47993.46 2019-10-21 14:54:06.000 294 21263.59 344.60 43024.64 47993.48 2019-10-21 14:54:07.000 294 21263.57 344.58 43024.64 47993.48 2019-10-21 14:54:08.000 294 21263.54 344.59 43024.64 47993.46 2019-10-21 14:54:09.000 294 21263.52 344.58 43024.66 47993.45 2019-10-21 14:54:10.000 294 21263.51 344.57 43024.68 47993.48 2019-10-21 14:54:11.000 294 21263.54 344.54 43024.69 47993.47 2019-10-21 14:54:12.000 294 21263.55 344.55 43024.71 47993.50 2019-10-21 14:54:13.000 294 21263.57 344.58 43024.68 47993.51 2019-10-21 14:54:14.000 294 21263.57 344.59 43024.69 47993.47 2019-10-21 14:54:15.000 294 21263.55 344.58 43024.67 47993.50 2019-10-21 14:54:16.000 294 21263.57 344.57 43024.69 47993.49 2019-10-21 14:54:17.000 294 21263.57 344.53 43024.70 47993.52 2019-10-21 14:54:18.000 294 21263.55 344.49 43024.72 47993.54 2019-10-21 14:54:19.000 294 21263.59 344.45 43024.77 47993.54 2019-10-21 14:54:20.000 294 21263.63 344.46 43024.80 47993.58 2019-10-21 14:54:21.000 294 21263.64 344.49 43024.82 47993.63 2019-10-21 14:54:22.000 294 21263.67 344.50 43024.83 47993.64 2019-10-21 14:54:23.000 294 21263.73 344.51 43024.83 47993.68 2019-10-21 14:54:24.000 294 21263.75 344.48 43024.82 47993.71 2019-10-21 14:54:25.000 294 21263.79 344.49 43024.79 47993.70 2019-10-21 14:54:26.000 294 21263.80 344.51 43024.81 47993.72 2019-10-21 14:54:27.000 294 21263.84 344.51 43024.79 47993.73 2019-10-21 14:54:28.000 294 21263.84 344.51 43024.80 47993.73 2019-10-21 14:54:29.000 294 21263.80 344.50 43024.79 47993.72 2019-10-21 14:54:30.000 294 21263.82 344.52 43024.79 47993.76 2019-10-21 14:54:31.000 294 21263.82 344.49 43024.80 47993.71 2019-10-21 14:54:32.000 294 21263.81 344.43 43024.84 47993.74 2019-10-21 14:54:33.000 294 21263.83 344.45 43024.82 47993.76 2019-10-21 14:54:34.000 294 21263.86 344.49 43024.82 47993.77 2019-10-21 14:54:35.000 294 21263.87 344.53 43024.79 47993.79 2019-10-21 14:54:36.000 294 21263.90 344.58 43024.77 47993.75 2019-10-21 14:54:37.000 294 21263.95 344.62 43024.75 47993.76 2019-10-21 14:54:38.000 294 21264.00 344.67 43024.67 47993.72 2019-10-21 14:54:39.000 294 21263.98 344.69 43024.65 47993.73 2019-10-21 14:54:40.000 294 21263.94 344.67 43024.64 47993.66 2019-10-21 14:54:41.000 294 21263.89 344.62 43024.68 47993.63 2019-10-21 14:54:42.000 294 21263.85 344.58 43024.67 47993.63 2019-10-21 14:54:43.000 294 21263.83 344.58 43024.70 47993.66 2019-10-21 14:54:44.000 294 21263.85 344.57 43024.70 47993.66 2019-10-21 14:54:45.000 294 21263.83 344.60 43024.71 47993.68 2019-10-21 14:54:46.000 294 21263.82 344.59 43024.74 47993.70 2019-10-21 14:54:47.000 294 21263.79 344.61 43024.76 47993.69 2019-10-21 14:54:48.000 294 21263.77 344.63 43024.76 47993.67 2019-10-21 14:54:49.000 294 21263.77 344.65 43024.75 47993.67 2019-10-21 14:54:50.000 294 21263.68 344.68 43024.75 47993.64 2019-10-21 14:54:51.000 294 21263.63 344.73 43024.75 47993.63 2019-10-21 14:54:52.000 294 21263.62 344.77 43024.72 47993.59 2019-10-21 14:54:53.000 294 21263.61 344.78 43024.68 47993.54 2019-10-21 14:54:54.000 294 21263.62 344.80 43024.68 47993.54 2019-10-21 14:54:55.000 294 21263.67 344.80 43024.70 47993.53 2019-10-21 14:54:56.000 294 21263.65 344.79 43024.67 47993.53 2019-10-21 14:54:57.000 294 21263.69 344.80 43024.67 47993.56 2019-10-21 14:54:58.000 294 21263.73 344.82 43024.64 47993.56 2019-10-21 14:54:59.000 294 21263.72 344.88 43024.63 47993.55 2019-10-21 14:55:00.000 294 21263.71 344.91 43024.61 47993.55 2019-10-21 14:55:01.000 294 21263.70 344.95 43024.58 47993.50 2019-10-21 14:55:02.000 294 21263.69 344.99 43024.53 47993.47 2019-10-21 14:55:03.000 294 21263.74 344.99 43024.52 47993.45 2019-10-21 14:55:04.000 294 21263.77 344.94 43024.55 47993.44 2019-10-21 14:55:05.000 294 21263.77 344.91 43024.55 47993.48 2019-10-21 14:55:06.000 294 21263.80 344.88 43024.58 47993.50 2019-10-21 14:55:07.000 294 21263.81 344.87 43024.61 47993.54 2019-10-21 14:55:08.000 294 21263.79 344.84 43024.65 47993.57 2019-10-21 14:55:09.000 294 21263.76 344.89 43024.67 47993.57 2019-10-21 14:55:10.000 294 21263.77 344.90 43024.69 47993.58 2019-10-21 14:55:11.000 294 21263.78 344.97 43024.71 47993.62 2019-10-21 14:55:12.000 294 21263.77 345.02 43024.64 47993.62 2019-10-21 14:55:13.000 294 21263.78 345.06 43024.64 47993.61 2019-10-21 14:55:14.000 294 21263.79 345.08 43024.60 47993.60 2019-10-21 14:55:15.000 294 21263.79 345.08 43024.63 47993.56 2019-10-21 14:55:16.000 294 21263.78 345.11 43024.59 47993.58 2019-10-21 14:55:17.000 294 21263.75 345.13 43024.59 47993.54 2019-10-21 14:55:18.000 294 21263.75 345.11 43024.60 47993.54 2019-10-21 14:55:19.000 294 21263.79 345.12 43024.61 47993.55 2019-10-21 14:55:20.000 294 21263.80 345.11 43024.62 47993.58 2019-10-21 14:55:21.000 294 21263.78 345.12 43024.62 47993.55 2019-10-21 14:55:22.000 294 21263.79 345.10 43024.61 47993.56 2019-10-21 14:55:23.000 294 21263.80 345.08 43024.63 47993.54 2019-10-21 14:55:24.000 294 21263.79 345.13 43024.59 47993.57 2019-10-21 14:55:25.000 294 21263.74 345.13 43024.58 47993.56 2019-10-21 14:55:26.000 294 21263.78 345.11 43024.58 47993.52 2019-10-21 14:55:27.000 294 21263.74 345.11 43024.55 47993.55 2019-10-21 14:55:28.000 294 21263.73 345.14 43024.55 47993.51 2019-10-21 14:55:29.000 294 21263.73 345.17 43024.54 47993.48 2019-10-21 14:55:30.000 294 21263.68 345.13 43024.53 47993.46 2019-10-21 14:55:31.000 294 21263.66 345.13 43024.54 47993.46 2019-10-21 14:55:32.000 294 21263.62 345.13 43024.54 47993.42 2019-10-21 14:55:33.000 294 21263.57 345.12 43024.53 47993.41 2019-10-21 14:55:34.000 294 21263.57 345.12 43024.56 47993.42 2019-10-21 14:55:35.000 294 21263.56 345.15 43024.55 47993.40 2019-10-21 14:55:36.000 294 21263.54 345.15 43024.54 47993.38 2019-10-21 14:55:37.000 294 21263.52 345.18 43024.50 47993.40 2019-10-21 14:55:38.000 294 21263.52 345.20 43024.50 47993.37 2019-10-21 14:55:39.000 294 21263.51 345.22 43024.50 47993.35 2019-10-21 14:55:40.000 294 21263.50 345.24 43024.47 47993.34 2019-10-21 14:55:41.000 294 21263.49 345.26 43024.45 47993.31 2019-10-21 14:55:42.000 294 21263.52 345.30 43024.45 47993.28 2019-10-21 14:55:43.000 294 21263.51 345.29 43024.43 47993.29 2019-10-21 14:55:44.000 294 21263.48 345.26 43024.42 47993.25 2019-10-21 14:55:45.000 294 21263.47 345.21 43024.45 47993.23 2019-10-21 14:55:46.000 294 21263.47 345.18 43024.48 47993.23 2019-10-21 14:55:47.000 294 21263.44 345.21 43024.48 47993.27 2019-10-21 14:55:48.000 294 21263.40 345.24 43024.46 47993.24 2019-10-21 14:55:49.000 294 21263.44 345.27 43024.46 47993.26 2019-10-21 14:55:50.000 294 21263.47 345.25 43024.48 47993.23 2019-10-21 14:55:51.000 294 21263.50 345.26 43024.48 47993.27 2019-10-21 14:55:52.000 294 21263.52 345.28 43024.45 47993.24 2019-10-21 14:55:53.000 294 21263.51 345.28 43024.47 47993.29 2019-10-21 14:55:54.000 294 21263.52 345.28 43024.49 47993.26 2019-10-21 14:55:55.000 294 21263.49 345.27 43024.44 47993.25 2019-10-21 14:55:56.000 294 21263.50 345.24 43024.46 47993.25 2019-10-21 14:55:57.000 294 21263.46 345.20 43024.44 47993.25 2019-10-21 14:55:58.000 294 21263.40 345.20 43024.47 47993.26 2019-10-21 14:55:59.000 294 21263.37 345.23 43024.48 47993.22 2019-10-21 14:56:00.000 294 21263.38 345.25 43024.45 47993.24 2019-10-21 14:56:01.000 294 21263.35 345.24 43024.39 47993.22 2019-10-21 14:56:02.000 294 21263.37 345.23 43024.40 47993.19 2019-10-21 14:56:03.000 294 21263.37 345.23 43024.40 47993.19 2019-10-21 14:56:04.000 294 21263.36 345.21 43024.39 47993.20 2019-10-21 14:56:05.000 294 21263.33 345.22 43024.39 47993.18 2019-10-21 14:56:06.000 294 21263.36 345.27 43024.33 47993.16 2019-10-21 14:56:07.000 294 21263.37 345.29 43024.32 47993.14 2019-10-21 14:56:08.000 294 21263.38 345.32 43024.31 47993.12 2019-10-21 14:56:09.000 294 21263.37 345.34 43024.32 47993.11 2019-10-21 14:56:10.000 294 21263.32 345.28 43024.31 47993.09 2019-10-21 14:56:11.000 294 21263.27 345.22 43024.34 47993.07 2019-10-21 14:56:12.000 294 21263.22 345.20 43024.35 47993.06 2019-10-21 14:56:13.000 294 21263.21 345.20 43024.38 47993.08 2019-10-21 14:56:14.000 294 21263.18 345.18 43024.40 47993.08 2019-10-21 14:56:15.000 294 21263.15 345.19 43024.40 47993.08 2019-10-21 14:56:16.000 294 21263.14 345.17 43024.43 47993.08 2019-10-21 14:56:17.000 294 21263.13 345.19 43024.44 47993.09 2019-10-21 14:56:18.000 294 21263.15 345.21 43024.42 47993.13 2019-10-21 14:56:19.000 294 21263.16 345.22 43024.44 47993.13 2019-10-21 14:56:20.000 294 21263.14 345.20 43024.46 47993.13 2019-10-21 14:56:21.000 294 21263.11 345.20 43024.47 47993.16 2019-10-21 14:56:22.000 294 21263.12 345.22 43024.48 47993.14 2019-10-21 14:56:23.000 294 21263.09 345.24 43024.48 47993.15 2019-10-21 14:56:24.000 294 21263.05 345.26 43024.46 47993.14 2019-10-21 14:56:25.000 294 21263.02 345.27 43024.47 47993.14 2019-10-21 14:56:26.000 294 21263.02 345.31 43024.50 47993.14 2019-10-21 14:56:27.000 294 21263.05 345.34 43024.48 47993.13 2019-10-21 14:56:28.000 294 21263.03 345.36 43024.46 47993.09 2019-10-21 14:56:29.000 294 21263.00 345.31 43024.43 47993.08 2019-10-21 14:56:30.000 294 21262.95 345.31 43024.44 47993.08 2019-10-21 14:56:31.000 294 21262.95 345.30 43024.47 47993.08 2019-10-21 14:56:32.000 294 21262.95 345.30 43024.48 47993.07 2019-10-21 14:56:33.000 294 21262.93 345.29 43024.46 47993.09 2019-10-21 14:56:34.000 294 21262.94 345.30 43024.47 47993.10 2019-10-21 14:56:35.000 294 21262.97 345.29 43024.48 47993.12 2019-10-21 14:56:36.000 294 21262.99 345.27 43024.47 47993.11 2019-10-21 14:56:37.000 294 21263.00 345.24 43024.49 47993.13 2019-10-21 14:56:38.000 294 21262.97 345.23 43024.50 47993.13 2019-10-21 14:56:39.000 294 21262.99 345.21 43024.52 47993.15 2019-10-21 14:56:40.000 294 21262.98 345.22 43024.52 47993.13 2019-10-21 14:56:41.000 294 21263.01 345.23 43024.50 47993.14 2019-10-21 14:56:42.000 294 21263.00 345.25 43024.48 47993.12 2019-10-21 14:56:43.000 294 21263.01 345.24 43024.50 47993.09 2019-10-21 14:56:44.000 294 21262.97 345.24 43024.47 47993.08 2019-10-21 14:56:45.000 294 21262.96 345.22 43024.47 47993.09 2019-10-21 14:56:46.000 294 21262.95 345.23 43024.45 47993.05 2019-10-21 14:56:47.000 294 21262.95 345.23 43024.47 47993.05 2019-10-21 14:56:48.000 294 21262.95 345.23 43024.51 47993.07 2019-10-21 14:56:49.000 294 21262.96 345.23 43024.47 47993.08 2019-10-21 14:56:50.000 294 21262.95 345.24 43024.43 47993.06 2019-10-21 14:56:51.000 294 21262.96 345.20 43024.45 47993.04 2019-10-21 14:56:52.000 294 21262.98 345.20 43024.45 47993.07 2019-10-21 14:56:53.000 294 21263.00 345.21 43024.44 47993.06 2019-10-21 14:56:54.000 294 21262.99 345.19 43024.45 47993.05 2019-10-21 14:56:55.000 294 21262.97 345.17 43024.47 47993.08 2019-10-21 14:56:56.000 294 21262.93 345.16 43024.44 47993.05 2019-10-21 14:56:57.000 294 21262.95 345.18 43024.45 47993.05 2019-10-21 14:56:58.000 294 21262.92 345.21 43024.45 47993.07 2019-10-21 14:56:59.000 294 21262.91 345.21 43024.46 47993.03 2019-10-21 14:57:00.000 294 21262.91 345.20 43024.47 47993.06 2019-10-21 14:57:01.000 294 21262.93 345.14 43024.48 47993.05 2019-10-21 14:57:02.000 294 21262.93 345.15 43024.50 47993.07 2019-10-21 14:57:03.000 294 21262.89 345.17 43024.51 47993.07 2019-10-21 14:57:04.000 294 21262.86 345.19 43024.50 47993.08 2019-10-21 14:57:05.000 294 21262.85 345.18 43024.53 47993.08 2019-10-21 14:57:06.000 294 21262.86 345.20 43024.54 47993.09 2019-10-21 14:57:07.000 294 21262.85 345.24 43024.53 47993.09 2019-10-21 14:57:08.000 294 21262.82 345.27 43024.53 47993.07 2019-10-21 14:57:09.000 294 21262.84 345.28 43024.50 47993.08 2019-10-21 14:57:10.000 294 21262.84 345.29 43024.51 47993.07 2019-10-21 14:57:11.000 294 21262.84 345.29 43024.52 47993.07 2019-10-21 14:57:12.000 294 21262.88 345.31 43024.51 47993.09 2019-10-21 14:57:13.000 294 21262.89 345.33 43024.54 47993.10 2019-10-21 14:57:14.000 294 21262.89 345.34 43024.54 47993.08 2019-10-21 14:57:15.000 294 21262.92 345.34 43024.53 47993.12 2019-10-21 14:57:16.000 294 21262.93 345.36 43024.54 47993.16 2019-10-21 14:57:17.000 294 21262.95 345.38 43024.57 47993.17 2019-10-21 14:57:18.000 294 21262.98 345.36 43024.57 47993.16 2019-10-21 14:57:19.000 294 21262.94 345.33 43024.58 47993.15 2019-10-21 14:57:20.000 294 21262.96 345.31 43024.64 47993.19 2019-10-21 14:57:21.000 294 21262.98 345.33 43024.65 47993.22 2019-10-21 14:57:22.000 294 21262.96 345.32 43024.68 47993.25 2019-10-21 14:57:23.000 294 21263.01 345.30 43024.68 47993.28 2019-10-21 14:57:24.000 294 21263.04 345.31 43024.66 47993.31 2019-10-21 14:57:25.000 294 21263.05 345.34 43024.65 47993.30 2019-10-21 14:57:26.000 294 21263.00 345.34 43024.66 47993.29 2019-10-21 14:57:27.000 294 21263.06 345.33 43024.65 47993.27 2019-10-21 14:57:28.000 294 21263.09 345.37 43024.61 47993.29 2019-10-21 14:57:29.000 294 21263.05 345.37 43024.58 47993.26 2019-10-21 14:57:30.000 294 21263.07 345.39 43024.57 47993.24 2019-10-21 14:57:31.000 294 21263.10 345.39 43024.54 47993.24 2019-10-21 14:57:32.000 294 21263.09 345.37 43024.52 47993.21 2019-10-21 14:57:33.000 294 21263.02 345.38 43024.49 47993.15 2019-10-21 14:57:34.000 294 21262.98 345.35 43024.51 47993.16 2019-10-21 14:57:35.000 294 21262.99 345.32 43024.53 47993.19 2019-10-21 14:57:36.000 294 21262.99 345.32 43024.55 47993.15 2019-10-21 14:57:37.000 294 21262.96 345.32 43024.54 47993.17 2019-10-21 14:57:38.000 294 21262.94 345.28 43024.57 47993.16 2019-10-21 14:57:39.000 294 21262.93 345.22 43024.59 47993.15 2019-10-21 14:57:40.000 294 21262.89 345.19 43024.63 47993.18 2019-10-21 14:57:41.000 294 21262.87 345.17 43024.60 47993.16 2019-10-21 14:57:42.000 294 21262.86 345.16 43024.63 47993.21 2019-10-21 14:57:43.000 294 21262.90 345.18 43024.66 47993.20 2019-10-21 14:57:44.000 294 21262.94 345.16 43024.65 47993.22 2019-10-21 14:57:45.000 294 21262.97 345.18 43024.66 47993.23 2019-10-21 14:57:46.000 294 21262.97 345.15 43024.63 47993.27 2019-10-21 14:57:47.000 294 21262.99 345.17 43024.67 47993.27 2019-10-21 14:57:48.000 294 21263.00 345.19 43024.71 47993.26 2019-10-21 14:57:49.000 294 21262.98 345.19 43024.68 47993.29 2019-10-21 14:57:50.000 294 21262.97 345.17 43024.70 47993.28 2019-10-21 14:57:51.000 294 21262.97 345.15 43024.69 47993.27 2019-10-21 14:57:52.000 294 21262.96 345.17 43024.71 47993.30 2019-10-21 14:57:53.000 294 21262.95 345.20 43024.71 47993.29 2019-10-21 14:57:54.000 294 21262.97 345.22 43024.73 47993.28 2019-10-21 14:57:55.000 294 21263.01 345.22 43024.71 47993.31 2019-10-21 14:57:56.000 294 21263.00 345.20 43024.67 47993.28 2019-10-21 14:57:57.000 294 21262.94 345.21 43024.67 47993.28 2019-10-21 14:57:58.000 294 21262.94 345.23 43024.66 47993.28 2019-10-21 14:57:59.000 294 21262.96 345.28 43024.63 47993.24 2019-10-21 14:58:00.000 294 21262.92 345.29 43024.61 47993.21 2019-10-21 14:58:01.000 294 21262.86 345.31 43024.59 47993.20 2019-10-21 14:58:02.000 294 21262.86 345.29 43024.59 47993.15 2019-10-21 14:58:03.000 294 21262.88 345.28 43024.59 47993.12 2019-10-21 14:58:04.000 294 21262.87 345.30 43024.59 47993.14 2019-10-21 14:58:05.000 294 21262.89 345.30 43024.55 47993.13 2019-10-21 14:58:06.000 294 21262.86 345.29 43024.55 47993.10 2019-10-21 14:58:07.000 294 21262.83 345.27 43024.54 47993.12 2019-10-21 14:58:08.000 294 21262.80 345.27 43024.54 47993.09 2019-10-21 14:58:09.000 294 21262.78 345.27 43024.55 47993.08 2019-10-21 14:58:10.000 294 21262.72 345.26 43024.57 47993.06 2019-10-21 14:58:11.000 294 21262.71 345.27 43024.57 47993.04 2019-10-21 14:58:12.000 294 21262.71 345.27 43024.54 47993.05 2019-10-21 14:58:13.000 294 21262.69 345.31 43024.56 47993.04 2019-10-21 14:58:14.000 294 21262.65 345.33 43024.55 47993.02 2019-10-21 14:58:15.000 294 21262.62 345.35 43024.54 47993.00 2019-10-21 14:58:16.000 294 21262.60 345.37 43024.53 47992.97 2019-10-21 14:58:17.000 294 21262.60 345.38 43024.52 47992.99 2019-10-21 14:58:18.000 294 21262.58 345.39 43024.46 47992.94 2019-10-21 14:58:19.000 294 21262.56 345.40 43024.46 47992.91 2019-10-21 14:58:20.000 294 21262.54 345.40 43024.47 47992.89 2019-10-21 14:58:21.000 294 21262.51 345.40 43024.45 47992.87 2019-10-21 14:58:22.000 294 21262.54 345.38 43024.45 47992.86 2019-10-21 14:58:23.000 294 21262.54 345.36 43024.45 47992.84 2019-10-21 14:58:24.000 294 21262.56 345.37 43024.47 47992.86 2019-10-21 14:58:25.000 294 21262.58 345.37 43024.48 47992.88 2019-10-21 14:58:26.000 294 21262.59 345.36 43024.51 47992.92 2019-10-21 14:58:27.000 294 21262.65 345.33 43024.53 47992.92 2019-10-21 14:58:28.000 294 21262.70 345.32 43024.51 47992.94 2019-10-21 14:58:29.000 294 21262.75 345.32 43024.51 47992.98 2019-10-21 14:58:30.000 294 21262.77 345.32 43024.54 47993.01 2019-10-21 14:58:31.000 294 21262.80 345.31 43024.53 47993.03 2019-10-21 14:58:32.000 294 21262.85 345.29 43024.54 47993.06 2019-10-21 14:58:33.000 294 21262.86 345.29 43024.53 47993.08 2019-10-21 14:58:34.000 294 21262.85 345.32 43024.53 47993.08 2019-10-21 14:58:35.000 294 21262.88 345.32 43024.57 47993.09 2019-10-21 14:58:36.000 294 21262.91 345.31 43024.57 47993.10 2019-10-21 14:58:37.000 294 21262.92 345.34 43024.55 47993.14 2019-10-21 14:58:38.000 294 21262.91 345.34 43024.58 47993.14 2019-10-21 14:58:39.000 294 21262.87 345.37 43024.60 47993.12 2019-10-21 14:58:40.000 294 21262.81 345.39 43024.57 47993.10 2019-10-21 14:58:41.000 294 21262.80 345.41 43024.55 47993.09 2019-10-21 14:58:42.000 294 21262.78 345.42 43024.55 47993.06 2019-10-21 14:58:43.000 294 21262.74 345.42 43024.56 47993.07 2019-10-21 14:58:44.000 294 21262.73 345.37 43024.61 47993.04 2019-10-21 14:58:45.000 294 21262.66 345.38 43024.62 47993.06 2019-10-21 14:58:46.000 294 21262.66 345.43 43024.60 47993.04 2019-10-21 14:58:47.000 294 21262.69 345.44 43024.58 47993.04 2019-10-21 14:58:48.000 294 21262.73 345.45 43024.56 47993.02 2019-10-21 14:58:49.000 294 21262.69 345.49 43024.51 47992.99 2019-10-21 14:58:50.000 294 21262.69 345.50 43024.51 47992.97 2019-10-21 14:58:51.000 294 21262.67 345.51 43024.51 47992.96 2019-10-21 14:58:52.000 294 21262.61 345.51 43024.45 47992.92 2019-10-21 14:58:53.000 294 21262.61 345.48 43024.39 47992.91 2019-10-21 14:58:54.000 294 21262.62 345.45 43024.41 47992.88 2019-10-21 14:58:55.000 294 21262.63 345.45 43024.41 47992.86 2019-10-21 14:58:56.000 294 21262.61 345.45 43024.45 47992.88 2019-10-21 14:58:57.000 294 21262.59 345.46 43024.44 47992.87 2019-10-21 14:58:58.000 294 21262.61 345.47 43024.40 47992.87 2019-10-21 14:58:59.000 294 21262.60 345.44 43024.42 47992.86 2019-10-21 14:59:00.000 294 21262.57 345.48 43024.40 47992.84 2019-10-21 14:59:01.000 294 21262.55 345.50 43024.38 47992.82 2019-10-21 14:59:02.000 294 21262.55 345.48 43024.36 47992.83 2019-10-21 14:59:03.000 294 21262.55 345.49 43024.36 47992.78 2019-10-21 14:59:04.000 294 21262.57 345.48 43024.33 47992.78 2019-10-21 14:59:05.000 294 21262.59 345.47 43024.29 47992.75 2019-10-21 14:59:06.000 294 21262.59 345.45 43024.25 47992.73 2019-10-21 14:59:07.000 294 21262.59 345.45 43024.25 47992.74 2019-10-21 14:59:08.000 294 21262.59 345.43 43024.25 47992.74 2019-10-21 14:59:09.000 294 21262.62 345.40 43024.28 47992.72 2019-10-21 14:59:10.000 294 21262.65 345.34 43024.30 47992.80 2019-10-21 14:59:11.000 294 21262.67 345.30 43024.33 47992.77 2019-10-21 14:59:12.000 294 21262.69 345.30 43024.36 47992.80 2019-10-21 14:59:13.000 294 21262.73 345.29 43024.38 47992.86 2019-10-21 14:59:14.000 294 21262.73 345.31 43024.38 47992.88 2019-10-21 14:59:15.000 294 21262.74 345.34 43024.42 47992.90 2019-10-21 14:59:16.000 294 21262.73 345.39 43024.40 47992.91 2019-10-21 14:59:17.000 294 21262.71 345.41 43024.38 47992.89 2019-10-21 14:59:18.000 294 21262.69 345.41 43024.35 47992.88 2019-10-21 14:59:19.000 294 21262.69 345.47 43024.37 47992.87 2019-10-21 14:59:20.000 294 21262.72 345.47 43024.33 47992.85 2019-10-21 14:59:21.000 294 21262.76 345.48 43024.34 47992.86 2019-10-21 14:59:22.000 294 21262.78 345.47 43024.38 47992.86 2019-10-21 14:59:23.000 294 21262.79 345.45 43024.35 47992.87 2019-10-21 14:59:24.000 294 21262.78 345.46 43024.38 47992.89 2019-10-21 14:59:25.000 294 21262.80 345.44 43024.39 47992.90 2019-10-21 14:59:26.000 294 21262.83 345.42 43024.43 47992.95 2019-10-21 14:59:27.000 294 21262.78 345.40 43024.47 47992.96 2019-10-21 14:59:28.000 294 21262.76 345.35 43024.52 47992.97 2019-10-21 14:59:29.000 294 21262.73 345.33 43024.56 47992.98 2019-10-21 14:59:30.000 294 21262.73 345.35 43024.57 47993.03 2019-10-21 14:59:31.000 294 21262.74 345.35 43024.58 47993.06 2019-10-21 14:59:32.000 294 21262.73 345.39 43024.61 47993.06 2019-10-21 14:59:33.000 294 21262.73 345.44 43024.61 47993.08 2019-10-21 14:59:34.000 294 21262.73 345.45 43024.61 47993.07 2019-10-21 14:59:35.000 294 21262.69 345.45 43024.57 47993.05 2019-10-21 14:59:36.000 294 21262.65 345.48 43024.58 47993.06 2019-10-21 14:59:37.000 294 21262.67 345.51 43024.59 47993.06 2019-10-21 14:59:38.000 294 21262.67 345.54 43024.58 47993.04 2019-10-21 14:59:39.000 294 21262.66 345.53 43024.59 47993.00 2019-10-21 14:59:40.000 294 21262.69 345.58 43024.55 47993.04 2019-10-21 14:59:41.000 294 21262.70 345.61 43024.55 47993.01 2019-10-21 14:59:42.000 294 21262.72 345.58 43024.53 47993.04 2019-10-21 14:59:43.000 294 21262.71 345.58 43024.54 47993.02 2019-10-21 14:59:44.000 294 21262.73 345.60 43024.54 47993.03 2019-10-21 14:59:45.000 294 21262.73 345.62 43024.53 47993.01 2019-10-21 14:59:46.000 294 21262.75 345.64 43024.54 47993.04 2019-10-21 14:59:47.000 294 21262.73 345.64 43024.53 47993.04 2019-10-21 14:59:48.000 294 21262.73 345.63 43024.54 47993.04 2019-10-21 14:59:49.000 294 21262.75 345.63 43024.55 47993.05 2019-10-21 14:59:50.000 294 21262.73 345.58 43024.55 47993.06 2019-10-21 14:59:51.000 294 21262.71 345.60 43024.57 47993.06 2019-10-21 14:59:52.000 294 21262.72 345.59 43024.60 47993.03 2019-10-21 14:59:53.000 294 21262.73 345.61 43024.63 47993.07 2019-10-21 14:59:54.000 294 21262.74 345.60 43024.64 47993.07 2019-10-21 14:59:55.000 294 21262.74 345.60 43024.61 47993.06 2019-10-21 14:59:56.000 294 21262.72 345.58 43024.59 47993.04 2019-10-21 14:59:57.000 294 21262.70 345.57 43024.60 47993.06 2019-10-21 14:59:58.000 294 21262.71 345.57 43024.64 47993.07 2019-10-21 14:59:59.000 294 21262.71 345.57 43024.64 47993.07 2019-10-21 15:00:00.000 294 21262.67 345.58 43024.61 47993.09 2019-10-21 15:00:01.000 294 21262.67 345.58 43024.62 47993.06 2019-10-21 15:00:02.000 294 21262.67 345.54 43024.64 47993.10 2019-10-21 15:00:03.000 294 21262.65 345.55 43024.65 47993.08 2019-10-21 15:00:04.000 294 21262.61 345.55 43024.66 47993.10 2019-10-21 15:00:05.000 294 21262.57 345.51 43024.68 47993.11 2019-10-21 15:00:06.000 294 21262.60 345.54 43024.68 47993.12 2019-10-21 15:00:07.000 294 21262.58 345.56 43024.69 47993.11 2019-10-21 15:00:08.000 294 21262.58 345.58 43024.68 47993.12 2019-10-21 15:00:09.000 294 21262.57 345.63 43024.68 47993.09 2019-10-21 15:00:10.000 294 21262.58 345.62 43024.66 47993.11 2019-10-21 15:00:11.000 294 21262.59 345.60 43024.68 47993.08 2019-10-21 15:00:12.000 294 21262.55 345.65 43024.69 47993.08 2019-10-21 15:00:13.000 294 21262.54 345.65 43024.69 47993.11 2019-10-21 15:00:14.000 294 21262.53 345.61 43024.70 47993.05 2019-10-21 15:00:15.000 294 21262.47 345.60 43024.72 47993.07 2019-10-21 15:00:16.000 294 21262.41 345.55 43024.71 47993.07 2019-10-21 15:00:17.000 294 21262.36 345.55 43024.74 47993.10 2019-10-21 15:00:18.000 294 21262.37 345.46 43024.78 47993.06 2019-10-21 15:00:19.000 294 21262.45 345.37 43024.81 47993.11 2019-10-21 15:00:20.000 294 21262.48 345.32 43024.84 47993.16 2019-10-21 15:00:21.000 294 21262.50 345.30 43024.87 47993.19 2019-10-21 15:00:22.000 294 21262.54 345.28 43024.89 47993.25 2019-10-21 15:00:23.000 294 21262.56 345.28 43024.90 47993.26 2019-10-21 15:00:24.000 294 21262.54 345.27 43024.95 47993.29 2019-10-21 15:00:25.000 294 21262.59 345.25 43024.97 47993.33 2019-10-21 15:00:26.000 294 21262.56 345.31 43024.94 47993.33 2019-10-21 15:00:27.000 294 21262.52 345.36 43024.94 47993.34 2019-10-21 15:00:28.000 294 21262.52 345.36 43024.97 47993.32 2019-10-21 15:00:29.000 294 21262.52 345.37 43024.91 47993.30 2019-10-21 15:00:30.000 294 21262.52 345.37 43024.99 47993.29 2019-10-21 15:00:31.000 294 21262.56 345.36 43024.95 47993.26 2019-10-21 15:00:32.000 294 21262.59 345.35 43024.97 47993.28 2019-10-21 15:00:33.000 294 21262.60 345.35 43024.91 47993.28 2019-10-21 15:00:34.000 294 21262.58 345.35 43024.91 47993.28 2019-10-21 15:00:35.000 294 21262.56 345.36 43024.92 47993.24 2019-10-21 15:00:36.000 294 21262.50 345.34 43024.91 47993.23 2019-10-21 15:00:37.000 294 21262.50 345.32 43024.94 47993.25 2019-10-21 15:00:38.000 294 21262.49 345.34 43024.94 47993.24 2019-10-21 15:00:39.000 294 21262.50 345.38 43024.93 47993.24 2019-10-21 15:00:40.000 294 21262.46 345.38 43024.92 47993.23 2019-10-21 15:00:41.000 294 21262.46 345.39 43024.88 47993.20 2019-10-21 15:00:42.000 294 21262.47 345.41 43024.83 47993.19 2019-10-21 15:00:43.000 294 21262.46 345.43 43024.81 47993.16 2019-10-21 15:00:44.000 294 21262.49 345.48 43024.81 47993.16 2019-10-21 15:00:45.000 294 21262.48 345.55 43024.76 47993.11 2019-10-21 15:00:46.000 294 21262.49 345.57 43024.72 47993.05 2019-10-21 15:00:47.000 294 21262.51 345.61 43024.67 47993.04 2019-10-21 15:00:48.000 294 21262.51 345.61 43024.65 47992.97 2019-10-21 15:00:49.000 294 21262.50 345.61 43024.62 47992.97 2019-10-21 15:00:50.000 294 21262.48 345.60 43024.60 47992.95 2019-10-21 15:00:51.000 294 21262.49 345.64 43024.58 47992.92 2019-10-21 15:00:52.000 294 21262.52 345.68 43024.54 47992.91 2019-10-21 15:00:53.000 294 21262.56 345.69 43024.52 47992.94 2019-10-21 15:00:54.000 294 21262.56 345.69 43024.51 47992.92 2019-10-21 15:00:55.000 294 21262.56 345.65 43024.52 47992.89 2019-10-21 15:00:56.000 294 21262.54 345.64 43024.56 47992.90 2019-10-21 15:00:57.000 294 21262.46 345.62 43024.56 47992.90 2019-10-21 15:00:58.000 294 21262.41 345.65 43024.53 47992.90 2019-10-21 15:00:59.000 294 21262.44 345.64 43024.55 47992.90 2019-10-21 15:01:00.000 294 21262.45 345.71 43024.53 47992.89 2019-10-21 15:01:01.000 294 21262.45 345.73 43024.48 47992.91 2019-10-21 15:01:02.000 294 21262.48 345.76 43024.50 47992.91 2019-10-21 15:01:03.000 294 21262.50 345.78 43024.49 47992.89 2019-10-21 15:01:04.000 294 21262.53 345.75 43024.49 47992.91 2019-10-21 15:01:05.000 294 21262.52 345.73 43024.50 47992.91 2019-10-21 15:01:06.000 294 21262.51 345.72 43024.53 47992.94 2019-10-21 15:01:07.000 294 21262.47 345.70 43024.53 47992.93 2019-10-21 15:01:08.000 294 21262.45 345.71 43024.54 47992.93 2019-10-21 15:01:09.000 294 21262.48 345.70 43024.59 47992.94 2019-10-21 15:01:10.000 294 21262.45 345.67 43024.58 47992.94 2019-10-21 15:01:11.000 294 21262.41 345.64 43024.59 47992.93 2019-10-21 15:01:12.000 294 21262.40 345.61 43024.61 47992.94 2019-10-21 15:01:13.000 294 21262.43 345.62 43024.60 47992.93 2019-10-21 15:01:14.000 294 21262.44 345.64 43024.58 47992.95 2019-10-21 15:01:15.000 294 21262.44 345.62 43024.63 47992.95 2019-10-21 15:01:16.000 294 21262.46 345.61 43024.61 47992.97 2019-10-21 15:01:17.000 294 21262.46 345.62 43024.58 47992.97 2019-10-21 15:01:18.000 294 21262.42 345.58 43024.58 47992.94 2019-10-21 15:01:19.000 294 21262.41 345.54 43024.60 47992.95 2019-10-21 15:01:20.000 294 21262.37 345.55 43024.64 47992.99 2019-10-21 15:01:21.000 294 21262.38 345.54 43024.66 47992.95 2019-10-21 15:01:22.000 294 21262.39 345.56 43024.65 47992.97 2019-10-21 15:01:23.000 294 21262.37 345.56 43024.66 47992.97 2019-10-21 15:01:24.000 294 21262.34 345.58 43024.67 47992.97 2019-10-21 15:01:25.000 294 21262.28 345.59 43024.67 47992.99 2019-10-21 15:01:26.000 294 21262.23 345.58 43024.68 47992.98 2019-10-21 15:01:27.000 294 21262.21 345.57 43024.72 47992.96 2019-10-21 15:01:28.000 294 21262.21 345.55 43024.79 47992.95 2019-10-21 15:01:29.000 294 21262.17 345.53 43024.79 47992.96 2019-10-21 15:01:30.000 294 21262.15 345.53 43024.77 47992.97 2019-10-21 15:01:31.000 294 21262.16 345.56 43024.78 47992.98 2019-10-21 15:01:32.000 294 21262.13 345.55 43024.77 47992.97 2019-10-21 15:01:33.000 294 21262.14 345.54 43024.77 47992.98 2019-10-21 15:01:34.000 294 21262.15 345.55 43024.79 47992.96 2019-10-21 15:01:35.000 294 21262.14 345.57 43024.78 47992.94 2019-10-21 15:01:36.000 294 21262.12 345.55 43024.78 47992.95 2019-10-21 15:01:37.000 294 21262.11 345.55 43024.77 47992.95 2019-10-21 15:01:38.000 294 21262.13 345.58 43024.78 47992.94 2019-10-21 15:01:39.000 294 21262.11 345.62 43024.75 47992.92 2019-10-21 15:01:40.000 294 21262.16 345.65 43024.71 47992.95 2019-10-21 15:01:41.000 294 21262.15 345.64 43024.65 47992.91 2019-10-21 15:01:42.000 294 21262.10 345.64 43024.65 47992.87 2019-10-21 15:01:43.000 294 21262.05 345.63 43024.65 47992.86 2019-10-21 15:01:44.000 294 21262.04 345.62 43024.65 47992.81 2019-10-21 15:01:45.000 294 21262.03 345.59 43024.67 47992.80 2019-10-21 15:01:46.000 294 21262.02 345.62 43024.69 47992.84 2019-10-21 15:01:47.000 294 21262.02 345.61 43024.70 47992.83 2019-10-21 15:01:48.000 294 21262.01 345.60 43024.69 47992.81 2019-10-21 15:01:49.000 294 21261.97 345.59 43024.68 47992.85 2019-10-21 15:01:50.000 294 21261.93 345.54 43024.72 47992.83 2019-10-21 15:01:51.000 294 21261.94 345.52 43024.78 47992.84 2019-10-21 15:01:52.000 294 21261.91 345.52 43024.80 47992.86 2019-10-21 15:01:53.000 294 21261.87 345.50 43024.80 47992.88 2019-10-21 15:01:54.000 294 21261.81 345.51 43024.84 47992.89 2019-10-21 15:01:55.000 294 21261.79 345.55 43024.83 47992.89 2019-10-21 15:01:56.000 294 21261.77 345.56 43024.85 47992.87 2019-10-21 15:01:57.000 294 21261.80 345.60 43024.85 47992.89 2019-10-21 15:01:58.000 294 21261.83 345.60 43024.82 47992.87 2019-10-21 15:01:59.000 294 21261.84 345.62 43024.79 47992.86 2019-10-21 15:02:00.000 294 21261.88 345.65 43024.78 47992.84 2019-10-21 15:02:01.000 294 21261.92 345.65 43024.76 47992.85 2019-10-21 15:02:02.000 294 21261.93 345.66 43024.76 47992.85 2019-10-21 15:02:03.000 294 21261.94 345.69 43024.72 47992.83 2019-10-21 15:02:04.000 294 21261.95 345.73 43024.72 47992.84 2019-10-21 15:02:05.000 294 21261.98 345.68 43024.74 47992.84 2019-10-21 15:02:06.000 294 21262.02 345.72 43024.74 47992.86 2019-10-21 15:02:07.000 294 21262.01 345.75 43024.72 47992.88 2019-10-21 15:02:08.000 294 21262.04 345.78 43024.70 47992.88 2019-10-21 15:02:09.000 294 21262.03 345.79 43024.72 47992.90 2019-10-21 15:02:10.000 294 21262.04 345.81 43024.69 47992.90 2019-10-21 15:02:11.000 294 21262.04 345.80 43024.70 47992.89 2019-10-21 15:02:12.000 294 21262.04 345.82 43024.70 47992.88 2019-10-21 15:02:13.000 294 21262.06 345.86 43024.70 47992.88 2019-10-21 15:02:14.000 294 21262.06 345.88 43024.66 47992.85 2019-10-21 15:02:15.000 294 21262.03 345.88 43024.64 47992.85 2019-10-21 15:02:16.000 294 21262.01 345.89 43024.65 47992.81 2019-10-21 15:02:17.000 294 21261.93 345.93 43024.64 47992.81 2019-10-21 15:02:18.000 294 21261.91 345.96 43024.62 47992.75 2019-10-21 15:02:19.000 294 21261.90 345.96 43024.62 47992.75 2019-10-21 15:02:20.000 294 21261.90 345.97 43024.59 47992.72 2019-10-21 15:02:21.000 294 21261.88 345.93 43024.59 47992.72 2019-10-21 15:02:22.000 294 21261.90 345.91 43024.58 47992.72 2019-10-21 15:02:23.000 294 21261.89 345.88 43024.59 47992.71 2019-10-21 15:02:24.000 294 21261.90 345.88 43024.64 47992.71 2019-10-21 15:02:25.000 294 21261.90 345.89 43024.64 47992.71 2019-10-21 15:02:26.000 294 21261.90 345.89 43024.67 47992.74 2019-10-21 15:02:27.000 294 21261.89 345.87 43024.65 47992.77 2019-10-21 15:02:28.000 294 21261.89 345.83 43024.65 47992.76 2019-10-21 15:02:29.000 294 21261.88 345.83 43024.67 47992.76 2019-10-21 15:02:30.000 294 21261.90 345.86 43024.68 47992.79 2019-10-21 15:02:31.000 294 21261.93 345.84 43024.68 47992.79 2019-10-21 15:02:32.000 294 21261.93 345.82 43024.68 47992.82 2019-10-21 15:02:33.000 294 21261.97 345.81 43024.69 47992.83 2019-10-21 15:02:34.000 294 21261.99 345.83 43024.69 47992.82 2019-10-21 15:02:35.000 294 21262.00 345.83 43024.70 47992.87 2019-10-21 15:02:36.000 294 21262.02 345.85 43024.64 47992.84 2019-10-21 15:02:37.000 294 21261.98 345.85 43024.62 47992.83 2019-10-21 15:02:38.000 294 21262.02 345.85 43024.66 47992.83 2019-10-21 15:02:39.000 294 21261.97 345.80 43024.66 47992.83 2019-10-21 15:02:40.000 294 21261.95 345.79 43024.65 47992.81 2019-10-21 15:02:41.000 294 21261.93 345.80 43024.62 47992.79 2019-10-21 15:02:42.000 294 21261.90 345.80 43024.63 47992.80 2019-10-21 15:02:43.000 294 21261.90 345.73 43024.67 47992.81 2019-10-21 15:02:44.000 294 21261.89 345.71 43024.64 47992.80 2019-10-21 15:02:45.000 294 21261.89 345.70 43024.67 47992.80 2019-10-21 15:02:46.000 294 21261.88 345.69 43024.66 47992.81 2019-10-21 15:02:47.000 294 21261.87 345.69 43024.69 47992.80 2019-10-21 15:02:48.000 294 21261.88 345.71 43024.66 47992.79 2019-10-21 15:02:49.000 294 21261.83 345.74 43024.64 47992.81 2019-10-21 15:02:50.000 294 21261.84 345.73 43024.63 47992.78 2019-10-21 15:02:51.000 294 21261.86 345.73 43024.61 47992.75 2019-10-21 15:02:52.000 294 21261.87 345.71 43024.61 47992.75 2019-10-21 15:02:53.000 294 21261.85 345.72 43024.60 47992.73 2019-10-21 15:02:54.000 294 21261.84 345.70 43024.61 47992.72 2019-10-21 15:02:55.000 294 21261.83 345.68 43024.62 47992.76 2019-10-21 15:02:56.000 294 21261.85 345.69 43024.63 47992.76 2019-10-21 15:02:57.000 294 21261.88 345.70 43024.62 47992.75 2019-10-21 15:02:58.000 294 21261.90 345.72 43024.64 47992.76 2019-10-21 15:02:59.000 294 21261.94 345.73 43024.62 47992.79 2019-10-21 15:03:00.000 294 21261.96 345.74 43024.65 47992.79 2019-10-21 15:03:01.000 294 21261.99 345.75 43024.66 47992.79 2019-10-21 15:03:02.000 294 21262.03 345.78 43024.67 47992.80 2019-10-21 15:03:03.000 294 21262.05 345.79 43024.67 47992.84 2019-10-21 15:03:04.000 294 21262.11 345.81 43024.64 47992.84 2019-10-21 15:03:05.000 294 21262.09 345.84 43024.62 47992.83 2019-10-21 15:03:06.000 294 21262.04 345.86 43024.61 47992.83 2019-10-21 15:03:07.000 294 21262.04 345.88 43024.58 47992.81 2019-10-21 15:03:08.000 294 21262.02 345.88 43024.60 47992.76 2019-10-21 15:03:09.000 294 21261.97 345.86 43024.63 47992.80 2019-10-21 15:03:10.000 294 21261.96 345.83 43024.65 47992.77 2019-10-21 15:03:11.000 294 21261.92 345.74 43024.70 47992.80 2019-10-21 15:03:12.000 294 21261.85 345.72 43024.69 47992.81 2019-10-21 15:03:13.000 294 21261.82 345.69 43024.75 47992.83 2019-10-21 15:03:14.000 294 21261.83 345.66 43024.80 47992.82 2019-10-21 15:03:15.000 294 21261.81 345.66 43024.85 47992.87 2019-10-21 15:03:16.000 294 21261.81 345.68 43024.84 47992.89 2019-10-21 15:03:17.000 294 21261.82 345.68 43024.86 47992.89 2019-10-21 15:03:18.000 294 21261.83 345.69 43024.88 47992.95 2019-10-21 15:03:19.000 294 21261.85 345.76 43024.87 47992.95 2019-10-21 15:03:20.000 294 21261.88 345.79 43024.82 47992.95 2019-10-21 15:03:21.000 294 21261.87 345.88 43024.82 47992.96 2019-10-21 15:03:22.000 294 21261.85 345.95 43024.75 47992.89 2019-10-21 15:03:23.000 294 21261.88 345.96 43024.68 47992.86 2019-10-21 15:03:24.000 294 21261.87 345.99 43024.66 47992.82 2019-10-21 15:03:25.000 294 21261.87 345.98 43024.62 47992.76 2019-10-21 15:03:26.000 294 21261.90 345.96 43024.62 47992.78 2019-10-21 15:03:27.000 294 21261.96 345.98 43024.65 47992.77 2019-10-21 15:03:28.000 294 21261.99 345.98 43024.61 47992.78 2019-10-21 15:03:29.000 294 21261.96 345.99 43024.60 47992.76 2019-10-21 15:03:30.000 294 21261.93 345.97 43024.61 47992.77 2019-10-21 15:03:31.000 294 21261.93 345.96 43024.61 47992.78 2019-10-21 15:03:32.000 294 21261.91 345.94 43024.61 47992.75 2019-10-21 15:03:33.000 294 21261.89 345.92 43024.61 47992.74 2019-10-21 15:03:34.000 294 21261.90 345.92 43024.61 47992.76 2019-10-21 15:03:35.000 294 21261.91 345.92 43024.60 47992.76 2019-10-21 15:03:36.000 294 21261.89 345.94 43024.58 47992.73 2019-10-21 15:03:37.000 294 21261.88 345.95 43024.58 47992.72 2019-10-21 15:03:38.000 294 21261.88 345.94 43024.56 47992.73 2019-10-21 15:03:39.000 294 21261.86 345.96 43024.54 47992.71 2019-10-21 15:03:40.000 294 21261.85 346.00 43024.51 47992.70 2019-10-21 15:03:41.000 294 21261.84 346.03 43024.51 47992.66 2019-10-21 15:03:42.000 294 21261.84 346.06 43024.49 47992.65 2019-10-21 15:03:43.000 294 21261.83 346.07 43024.47 47992.64 2019-10-21 15:03:44.000 294 21261.83 346.07 43024.46 47992.60 2019-10-21 15:03:45.000 294 21261.86 346.08 43024.44 47992.60 2019-10-21 15:03:46.000 294 21261.89 346.13 43024.40 47992.58 2019-10-21 15:03:47.000 294 21261.91 346.18 43024.37 47992.58 2019-10-21 15:03:48.000 294 21261.94 346.22 43024.31 47992.55 2019-10-21 15:03:49.000 294 21261.99 346.21 43024.32 47992.54 2019-10-21 15:03:50.000 294 21261.97 346.21 43024.33 47992.56 2019-10-21 15:03:51.000 294 21261.97 346.17 43024.34 47992.57 2019-10-21 15:03:52.000 294 21261.96 346.16 43024.37 47992.57 2019-10-21 15:03:53.000 294 21261.93 346.16 43024.41 47992.59 2019-10-21 15:03:54.000 294 21261.93 346.15 43024.37 47992.56 2019-10-21 15:03:55.000 294 21261.92 346.16 43024.38 47992.58 2019-10-21 15:03:56.000 294 21261.94 346.14 43024.40 47992.61 2019-10-21 15:03:57.000 294 21261.92 346.15 43024.41 47992.60 2019-10-21 15:03:58.000 294 21261.91 346.14 43024.42 47992.59 2019-10-21 15:03:59.000 294 21261.92 346.16 43024.41 47992.60 2019-10-21 15:04:00.000 294 21261.94 346.17 43024.46 47992.61 2019-10-21 15:04:01.000 294 21261.97 346.16 43024.47 47992.61 2019-10-21 15:04:02.000 294 21261.99 346.15 43024.42 47992.64 2019-10-21 15:04:03.000 294 21261.98 346.11 43024.42 47992.63 2019-10-21 15:04:04.000 294 21261.95 346.11 43024.47 47992.65 2019-10-21 15:04:05.000 294 21262.00 346.09 43024.51 47992.66 2019-10-21 15:04:06.000 294 21262.01 346.08 43024.54 47992.69 2019-10-21 15:04:07.000 294 21262.02 346.07 43024.52 47992.71 2019-10-21 15:04:08.000 294 21262.03 346.08 43024.50 47992.73 2019-10-21 15:04:09.000 294 21262.02 346.08 43024.50 47992.74 2019-10-21 15:04:10.000 294 21262.06 346.11 43024.54 47992.76 2019-10-21 15:04:11.000 294 21262.05 346.12 43024.57 47992.74 2019-10-21 15:04:12.000 294 21262.08 346.11 43024.58 47992.77 2019-10-21 15:04:13.000 294 21262.06 346.08 43024.59 47992.79 2019-10-21 15:04:14.000 294 21262.05 346.03 43024.61 47992.77 2019-10-21 15:04:15.000 294 21262.02 346.05 43024.66 47992.83 2019-10-21 15:04:16.000 294 21262.06 346.06 43024.71 47992.87 2019-10-21 15:04:17.000 294 21262.09 346.11 43024.67 47992.86 2019-10-21 15:04:18.000 294 21262.10 346.14 43024.69 47992.90 2019-10-21 15:04:19.000 294 21262.15 346.16 43024.67 47992.89 2019-10-21 15:04:20.000 294 21262.17 346.13 43024.69 47992.90 2019-10-21 15:04:21.000 294 21262.22 346.04 43024.70 47992.92 2019-10-21 15:04:22.000 294 21262.21 345.98 43024.76 47992.93 2019-10-21 15:04:23.000 294 21262.23 345.92 43024.79 47992.99 2019-10-21 15:04:24.000 294 21262.26 345.90 43024.83 47993.03 2019-10-21 15:04:25.000 294 21262.25 345.89 43024.88 47993.09 2019-10-21 15:04:26.000 294 21262.25 345.83 43024.91 47993.11 2019-10-21 15:04:27.000 294 21262.27 345.80 43024.94 47993.16 2019-10-21 15:04:28.000 294 21262.30 345.76 43024.97 47993.20 2019-10-21 15:04:29.000 294 21262.30 345.76 43025.02 47993.27 2019-10-21 15:04:30.000 294 21262.28 345.78 43025.02 47993.28 2019-10-21 15:04:31.000 294 21262.29 345.75 43025.05 47993.29 2019-10-21 15:04:32.000 294 21262.29 345.75 43025.06 47993.31 2019-10-21 15:04:33.000 294 21262.29 345.76 43025.06 47993.31 2019-10-21 15:04:34.000 294 21262.28 345.72 43025.08 47993.31 2019-10-21 15:04:35.000 294 21262.26 345.72 43025.07 47993.31 2019-10-21 15:04:36.000 294 21262.26 345.75 43025.06 47993.34 2019-10-21 15:04:37.000 294 21262.26 345.75 43025.11 47993.35 2019-10-21 15:04:38.000 294 21262.28 345.75 43025.07 47993.33 2019-10-21 15:04:39.000 294 21262.32 345.78 43025.09 47993.33 2019-10-21 15:04:40.000 294 21262.34 345.83 43025.08 47993.34 2019-10-21 15:04:41.000 294 21262.34 345.82 43025.05 47993.32 2019-10-21 15:04:42.000 294 21262.33 345.80 43025.04 47993.33 2019-10-21 15:04:43.000 294 21262.28 345.80 43025.04 47993.32 2019-10-21 15:04:44.000 294 21262.25 345.80 43025.03 47993.28 2019-10-21 15:04:45.000 294 21262.27 345.78 43025.06 47993.27 2019-10-21 15:04:46.000 294 21262.27 345.78 43025.04 47993.27 2019-10-21 15:04:47.000 294 21262.28 345.74 43025.05 47993.28 2019-10-21 15:04:48.000 294 21262.30 345.72 43025.05 47993.31 2019-10-21 15:04:49.000 294 21262.28 345.73 43025.07 47993.28 2019-10-21 15:04:50.000 294 21262.21 345.77 43025.04 47993.32 2019-10-21 15:04:51.000 294 21262.14 345.82 43025.02 47993.26 2019-10-21 15:04:52.000 294 21262.07 345.85 43024.99 47993.21 2019-10-21 15:04:53.000 294 21262.02 345.85 43024.97 47993.16 2019-10-21 15:04:54.000 294 21262.03 345.84 43024.95 47993.11 2019-10-21 15:04:55.000 294 21262.03 345.89 43024.90 47993.10 2019-10-21 15:04:56.000 294 21262.03 345.93 43024.87 47993.05 2019-10-21 15:04:57.000 294 21262.01 345.91 43024.87 47993.04 2019-10-21 15:04:58.000 294 21261.99 345.84 43024.86 47993.06 2019-10-21 15:04:59.000 294 21262.00 345.83 43024.87 47993.05 2019-10-21 15:05:00.000 294 21261.98 345.88 43024.84 47993.00 2019-10-21 15:05:01.000 294 21261.97 345.96 43024.82 47993.01 2019-10-21 15:05:02.000 294 21261.97 346.03 43024.77 47992.97 2019-10-21 15:05:03.000 294 21262.03 346.05 43024.74 47992.96 2019-10-21 15:05:04.000 294 21262.05 346.07 43024.71 47992.91 2019-10-21 15:05:05.000 294 21262.08 346.07 43024.65 47992.89 2019-10-21 15:05:06.000 294 21262.10 346.05 43024.63 47992.87 2019-10-21 15:05:07.000 294 21262.11 346.04 43024.65 47992.87 2019-10-21 15:05:08.000 294 21262.11 346.03 43024.63 47992.85 2019-10-21 15:05:09.000 294 21262.09 346.02 43024.62 47992.87 2019-10-21 15:05:10.000 294 21262.06 345.98 43024.62 47992.85 2019-10-21 15:05:11.000 294 21262.09 345.98 43024.57 47992.84 2019-10-21 15:05:12.000 294 21262.12 346.00 43024.56 47992.82 2019-10-21 15:05:13.000 294 21262.10 346.01 43024.56 47992.81 2019-10-21 15:05:14.000 294 21262.11 346.00 43024.56 47992.79 2019-10-21 15:05:15.000 294 21262.13 346.01 43024.55 47992.80 2019-10-21 15:05:16.000 294 21262.12 346.04 43024.57 47992.79 2019-10-21 15:05:17.000 294 21262.14 346.04 43024.57 47992.81 2019-10-21 15:05:18.000 294 21262.13 346.06 43024.57 47992.80 2019-10-21 15:05:19.000 294 21262.11 346.07 43024.57 47992.80 2019-10-21 15:05:20.000 294 21262.10 346.09 43024.54 47992.79 2019-10-21 15:05:21.000 294 21262.11 346.11 43024.57 47992.79 2019-10-21 15:05:22.000 294 21262.11 346.09 43024.58 47992.82 2019-10-21 15:05:23.000 294 21262.14 346.09 43024.60 47992.80 2019-10-21 15:05:24.000 294 21262.19 346.13 43024.61 47992.82 2019-10-21 15:05:25.000 294 21262.20 346.17 43024.57 47992.83 2019-10-21 15:05:26.000 294 21262.19 346.19 43024.59 47992.86 2019-10-21 15:05:27.000 294 21262.22 346.21 43024.59 47992.85 2019-10-21 15:05:28.000 294 21262.21 346.21 43024.60 47992.85 2019-10-21 15:05:29.000 294 21262.22 346.25 43024.59 47992.83 2019-10-21 15:05:30.000 294 21262.20 346.27 43024.59 47992.86 2019-10-21 15:05:31.000 294 21262.25 346.27 43024.59 47992.86 2019-10-21 15:05:32.000 294 21262.22 346.28 43024.59 47992.87 2019-10-21 15:05:33.000 294 21262.22 346.29 43024.58 47992.86 2019-10-21 15:05:34.000 294 21262.25 346.29 43024.59 47992.89 2019-10-21 15:05:35.000 294 21262.25 346.33 43024.60 47992.87 2019-10-21 15:05:36.000 294 21262.21 346.32 43024.64 47992.91 2019-10-21 15:05:37.000 294 21262.17 346.27 43024.64 47992.90 2019-10-21 15:05:38.000 294 21262.19 346.23 43024.68 47992.88 2019-10-21 15:05:39.000 294 21262.15 346.24 43024.72 47992.91 2019-10-21 15:05:40.000 294 21262.15 346.27 43024.70 47992.91 2019-10-21 15:05:41.000 294 21262.15 346.32 43024.67 47992.94 2019-10-21 15:05:42.000 294 21262.17 346.35 43024.66 47992.96 2019-10-21 15:05:43.000 294 21262.20 346.38 43024.68 47992.92 2019-10-21 15:05:44.000 294 21262.21 346.39 43024.68 47992.96 2019-10-21 15:05:45.000 294 21262.20 346.43 43024.66 47992.94 2019-10-21 15:05:46.000 294 21262.23 346.42 43024.66 47992.93 2019-10-21 15:05:47.000 294 21262.27 346.40 43024.68 47992.97 2019-10-21 15:05:48.000 294 21262.26 346.41 43024.71 47992.97 2019-10-21 15:05:49.000 294 21262.21 346.47 43024.72 47992.96 2019-10-21 15:05:50.000 294 21262.19 346.50 43024.70 47992.96 2019-10-21 15:05:51.000 294 21262.12 346.54 43024.65 47992.90 2019-10-21 15:05:52.000 294 21262.09 346.62 43024.64 47992.89 2019-10-21 15:05:53.000 294 21262.06 346.73 43024.55 47992.86 2019-10-21 15:05:54.000 294 21262.05 346.79 43024.46 47992.76 2019-10-21 15:05:55.000 294 21262.05 346.84 43024.42 47992.71 2019-10-21 15:05:56.000 294 21262.07 346.85 43024.37 47992.66 2019-10-21 15:05:57.000 294 21262.07 346.82 43024.35 47992.63 2019-10-21 15:05:58.000 294 21262.05 346.81 43024.35 47992.58 2019-10-21 15:05:59.000 294 21262.10 346.77 43024.35 47992.58 2019-10-21 15:06:00.000 294 21262.14 346.73 43024.35 47992.58 2019-10-21 15:06:01.000 294 21262.13 346.72 43024.32 47992.58 2019-10-21 15:06:02.000 294 21262.16 346.65 43024.36 47992.57 2019-10-21 15:06:03.000 294 21262.20 346.56 43024.40 47992.64 2019-10-21 15:06:04.000 294 21262.24 346.47 43024.49 47992.74 2019-10-21 15:06:05.000 294 21262.24 346.39 43024.55 47992.79 2019-10-21 15:06:06.000 294 21262.26 346.37 43024.62 47992.85 2019-10-21 15:06:07.000 294 21262.27 346.39 43024.66 47992.91 2019-10-21 15:06:08.000 294 21262.26 346.37 43024.69 47992.96 2019-10-21 15:06:09.000 294 21262.26 346.37 43024.73 47992.98 2019-10-21 15:06:10.000 294 21262.27 346.38 43024.77 47993.00 2019-10-21 15:06:11.000 294 21262.30 346.44 43024.71 47993.04 2019-10-21 15:06:12.000 294 21262.29 346.47 43024.67 47992.97 2019-10-21 15:06:13.000 294 21262.25 346.53 43024.66 47992.98 2019-10-21 15:06:14.000 294 21262.24 346.54 43024.66 47992.97 2019-10-21 15:06:15.000 294 21262.20 346.56 43024.62 47992.91 2019-10-21 15:06:16.000 294 21262.22 346.52 43024.58 47992.89 2019-10-21 15:06:17.000 294 21262.18 346.54 43024.61 47992.89 2019-10-21 15:06:18.000 294 21262.14 346.63 43024.58 47992.87 2019-10-21 15:06:19.000 294 21262.13 346.68 43024.54 47992.81 2019-10-21 15:06:20.000 294 21262.12 346.74 43024.47 47992.79 2019-10-21 15:06:21.000 294 21262.15 346.75 43024.46 47992.71 2019-10-21 15:06:22.000 294 21262.14 346.77 43024.39 47992.66 2019-10-21 15:06:23.000 294 21262.13 346.78 43024.32 47992.65 2019-10-21 15:06:24.000 294 21262.10 346.78 43024.32 47992.60 2019-10-21 15:06:25.000 294 21262.14 346.73 43024.30 47992.59 2019-10-21 15:06:26.000 294 21262.15 346.72 43024.32 47992.58 2019-10-21 15:06:27.000 294 21262.16 346.70 43024.32 47992.59 2019-10-21 15:06:28.000 294 21262.16 346.68 43024.34 47992.58 2019-10-21 15:06:29.000 294 21262.11 346.68 43024.32 47992.60 2019-10-21 15:06:30.000 294 21262.11 346.70 43024.32 47992.61 2019-10-21 15:06:31.000 294 21262.11 346.69 43024.33 47992.61 2019-10-21 15:06:32.000 294 21262.10 346.69 43024.32 47992.60 2019-10-21 15:06:33.000 294 21262.10 346.69 43024.35 47992.60 2019-10-21 15:06:34.000 294 21262.09 346.67 43024.38 47992.60 2019-10-21 15:06:35.000 294 21262.08 346.66 43024.38 47992.61 2019-10-21 15:06:36.000 294 21262.09 346.65 43024.41 47992.64 2019-10-21 15:06:37.000 294 21262.10 346.68 43024.41 47992.65 2019-10-21 15:06:38.000 294 21262.09 346.66 43024.38 47992.65 2019-10-21 15:06:39.000 294 21262.07 346.60 43024.41 47992.66 2019-10-21 15:06:40.000 294 21262.04 346.57 43024.43 47992.64 2019-10-21 15:06:41.000 294 21262.03 346.57 43024.46 47992.65 2019-10-21 15:06:42.000 294 21262.02 346.59 43024.44 47992.64 2019-10-21 15:06:43.000 294 21262.00 346.61 43024.44 47992.69 2019-10-21 15:06:44.000 294 21261.98 346.64 43024.42 47992.68 2019-10-21 15:06:45.000 294 21261.97 346.66 43024.43 47992.65 2019-10-21 15:06:46.000 294 21261.94 346.68 43024.43 47992.65 2019-10-21 15:06:47.000 294 21261.93 346.68 43024.45 47992.63 2019-10-21 15:06:48.000 294 21261.90 346.69 43024.41 47992.63 2019-10-21 15:06:49.000 294 21261.87 346.73 43024.38 47992.59 2019-10-21 15:06:50.000 294 21261.89 346.71 43024.39 47992.61 2019-10-21 15:06:51.000 294 21261.87 346.72 43024.41 47992.60 2019-10-21 15:06:52.000 294 21261.85 346.74 43024.40 47992.60 2019-10-21 15:06:53.000 294 21261.80 346.74 43024.43 47992.60 2019-10-21 15:06:54.000 294 21261.81 346.73 43024.44 47992.60 2019-10-21 15:06:55.000 294 21261.79 346.78 43024.44 47992.58 2019-10-21 15:06:56.000 294 21261.76 346.82 43024.44 47992.60 2019-10-21 15:06:57.000 294 21261.79 346.85 43024.44 47992.58 2019-10-21 15:06:58.000 294 21261.82 346.89 43024.41 47992.60 2019-10-21 15:06:59.000 294 21261.82 346.91 43024.42 47992.58 2019-10-21 15:07:00.000 294 21261.81 346.93 43024.41 47992.57 2019-10-21 15:07:01.000 294 21261.82 346.95 43024.36 47992.52 2019-10-21 15:07:02.000 294 21261.79 346.94 43024.34 47992.53 2019-10-21 15:07:03.000 294 21261.82 346.95 43024.38 47992.49 2019-10-21 15:07:04.000 294 21261.81 346.96 43024.34 47992.51 2019-10-21 15:07:05.000 294 21261.82 346.93 43024.35 47992.51 2019-10-21 15:07:06.000 294 21261.83 346.89 43024.36 47992.52 2019-10-21 15:07:07.000 294 21261.84 346.88 43024.33 47992.50 2019-10-21 15:07:08.000 294 21261.84 346.90 43024.32 47992.52 2019-10-21 15:07:09.000 294 21261.81 346.87 43024.30 47992.50 2019-10-21 15:07:10.000 294 21261.83 346.86 43024.35 47992.51 2019-10-21 15:07:11.000 294 21261.80 346.82 43024.31 47992.52 2019-10-21 15:07:12.000 294 21261.81 346.76 43024.32 47992.50 2019-10-21 15:07:13.000 294 21261.81 346.71 43024.32 47992.48 2019-10-21 15:07:14.000 294 21261.74 346.69 43024.33 47992.45 2019-10-21 15:07:15.000 294 21261.71 346.66 43024.32 47992.47 2019-10-21 15:07:16.000 294 21261.72 346.62 43024.36 47992.46 2019-10-21 15:07:17.000 294 21261.72 346.60 43024.40 47992.50 2019-10-21 15:07:18.000 294 21261.77 346.58 43024.43 47992.49 2019-10-21 15:07:19.000 294 21261.81 346.58 43024.42 47992.55 2019-10-21 15:07:20.000 294 21261.79 346.56 43024.42 47992.56 2019-10-21 15:07:21.000 294 21261.81 346.55 43024.40 47992.59 2019-10-21 15:07:22.000 294 21261.83 346.53 43024.43 47992.59 2019-10-21 15:07:23.000 294 21261.83 346.52 43024.43 47992.58 2019-10-21 15:07:24.000 294 21261.77 346.51 43024.41 47992.59 2019-10-21 15:07:25.000 294 21261.81 346.51 43024.45 47992.61 2019-10-21 15:07:26.000 294 21261.82 346.53 43024.44 47992.61 2019-10-21 15:07:27.000 294 21261.79 346.51 43024.45 47992.60 2019-10-21 15:07:28.000 294 21261.80 346.50 43024.44 47992.60 2019-10-21 15:07:29.000 294 21261.82 346.50 43024.44 47992.59 2019-10-21 15:07:30.000 294 21261.80 346.52 43024.44 47992.62 2019-10-21 15:07:31.000 294 21261.83 346.51 43024.44 47992.59 2019-10-21 15:07:32.000 294 21261.86 346.49 43024.42 47992.63 2019-10-21 15:07:33.000 294 21261.88 346.47 43024.43 47992.60 2019-10-21 15:07:34.000 294 21261.91 346.44 43024.43 47992.61 2019-10-21 15:07:35.000 294 21261.92 346.45 43024.43 47992.65 2019-10-21 15:07:36.000 294 21261.95 346.42 43024.45 47992.66 2019-10-21 15:07:37.000 294 21261.98 346.41 43024.45 47992.67 2019-10-21 15:07:38.000 294 21261.99 346.40 43024.43 47992.64 2019-10-21 15:07:39.000 294 21262.01 346.40 43024.42 47992.68 2019-10-21 15:07:40.000 294 21261.96 346.38 43024.44 47992.68 2019-10-21 15:07:41.000 294 21261.95 346.37 43024.41 47992.67 2019-10-21 15:07:42.000 294 21261.93 346.36 43024.38 47992.66 2019-10-21 15:07:43.000 294 21261.87 346.30 43024.47 47992.64 2019-10-21 15:07:44.000 294 21261.86 346.26 43024.51 47992.66 2019-10-21 15:07:45.000 294 21261.85 346.25 43024.56 47992.71 2019-10-21 15:07:46.000 294 21261.81 346.25 43024.60 47992.72 2019-10-21 15:07:47.000 294 21261.80 346.24 43024.58 47992.74 2019-10-21 15:07:48.000 294 21261.83 346.21 43024.58 47992.74 2019-10-21 15:07:49.000 294 21261.89 346.21 43024.62 47992.77 2019-10-21 15:07:50.000 294 21261.93 346.20 43024.66 47992.82 2019-10-21 15:07:51.000 294 21261.97 346.18 43024.68 47992.85 2019-10-21 15:07:52.000 294 21262.01 346.18 43024.67 47992.90 2019-10-21 15:07:53.000 294 21262.04 346.23 43024.66 47992.89 2019-10-21 15:07:54.000 294 21262.06 346.28 43024.65 47992.91 2019-10-21 15:07:55.000 294 21262.10 346.30 43024.65 47992.92 2019-10-21 15:07:56.000 294 21262.10 346.30 43024.66 47992.89 2019-10-21 15:07:57.000 294 21262.12 346.30 43024.64 47992.94 2019-10-21 15:07:58.000 294 21262.16 346.26 43024.63 47992.93 2019-10-21 15:07:59.000 294 21262.16 346.28 43024.64 47992.91 2019-10-21 15:08:00.000 294 21262.15 346.27 43024.63 47992.93 2019-10-21 15:08:01.000 294 21262.18 346.24 43024.66 47992.94 2019-10-21 15:08:02.000 294 21262.18 346.24 43024.68 47992.95 2019-10-21 15:08:03.000 294 21262.18 346.26 43024.69 47992.99 2019-10-21 15:08:04.000 294 21262.20 346.28 43024.69 47992.95 2019-10-21 15:08:05.000 294 21262.22 346.33 43024.68 47992.98 2019-10-21 15:08:06.000 294 21262.26 346.34 43024.65 47992.97 2019-10-21 15:08:07.000 294 21262.24 346.34 43024.65 47992.94 2019-10-21 15:08:08.000 294 21262.22 346.35 43024.61 47992.94 2019-10-21 15:08:09.000 294 21262.24 346.37 43024.59 47992.92 2019-10-21 15:08:10.000 294 21262.27 346.41 43024.55 47992.91 2019-10-21 15:08:11.000 294 21262.26 346.41 43024.54 47992.87 2019-10-21 15:08:12.000 294 21262.27 346.35 43024.55 47992.86 2019-10-21 15:08:13.000 294 21262.28 346.27 43024.57 47992.88 2019-10-21 15:08:14.000 294 21262.30 346.17 43024.60 47992.89 2019-10-21 15:08:15.000 294 21262.35 346.09 43024.66 47992.94 2019-10-21 15:08:16.000 294 21262.37 346.06 43024.71 47993.00 2019-10-21 15:08:17.000 294 21262.37 346.07 43024.74 47993.07 2019-10-21 15:08:18.000 294 21262.39 346.07 43024.79 47993.12 2019-10-21 15:08:19.000 294 21262.41 346.10 43024.80 47993.12 2019-10-21 15:08:20.000 294 21262.39 346.11 43024.82 47993.15 2019-10-21 15:08:21.000 294 21262.35 346.15 43024.84 47993.16 2019-10-21 15:08:22.000 294 21262.33 346.13 43024.84 47993.17 2019-10-21 15:08:23.000 294 21262.35 346.16 43024.84 47993.17 2019-10-21 15:08:24.000 294 21262.33 346.18 43024.86 47993.18 2019-10-21 15:08:25.000 294 21262.33 346.20 43024.87 47993.20 2019-10-21 15:08:26.000 294 21262.37 346.25 43024.90 47993.24 2019-10-21 15:08:27.000 294 21262.41 346.29 43024.92 47993.25 2019-10-21 15:08:28.000 294 21262.43 346.32 43024.93 47993.25 2019-10-21 15:08:29.000 294 21262.45 346.33 43024.94 47993.28 2019-10-21 15:08:30.000 294 21262.45 346.34 43024.91 47993.27 2019-10-21 15:08:31.000 294 21262.45 346.35 43024.89 47993.27 2019-10-21 15:08:32.000 294 21262.47 346.33 43024.92 47993.29 2019-10-21 15:08:33.000 294 21262.43 346.31 43024.93 47993.29 2019-10-21 15:08:34.000 294 21262.44 346.34 43024.96 47993.28 2019-10-21 15:08:35.000 294 21262.46 346.37 43024.98 47993.32 2019-10-21 15:08:36.000 294 21262.45 346.39 43024.97 47993.34 2019-10-21 15:08:37.000 294 21262.49 346.40 43024.94 47993.34 2019-10-21 15:08:38.000 294 21262.53 346.40 43024.94 47993.35 2019-10-21 15:08:39.000 294 21262.56 346.40 43024.94 47993.36 2019-10-21 15:08:40.000 294 21262.54 346.41 43024.93 47993.36 2019-10-21 15:08:41.000 294 21262.57 346.44 43024.92 47993.37 2019-10-21 15:08:42.000 294 21262.57 346.47 43024.91 47993.36 2019-10-21 15:08:43.000 294 21262.61 346.47 43024.93 47993.40 2019-10-21 15:08:44.000 294 21262.65 346.47 43024.92 47993.40 2019-10-21 15:08:45.000 294 21262.69 346.47 43024.94 47993.40 2019-10-21 15:08:46.000 294 21262.71 346.49 43024.94 47993.43 2019-10-21 15:08:47.000 294 21262.69 346.49 43024.96 47993.43 2019-10-21 15:08:48.000 294 21262.73 346.52 43024.96 47993.45 2019-10-21 15:08:49.000 294 21262.74 346.51 43024.98 47993.43 2019-10-21 15:08:50.000 294 21262.74 346.51 43024.97 47993.46 2019-10-21 15:08:51.000 294 21262.76 346.51 43024.97 47993.45 2019-10-21 15:08:52.000 294 21262.76 346.53 43024.94 47993.49 2019-10-21 15:08:53.000 294 21262.74 346.54 43024.89 47993.43 2019-10-21 15:08:54.000 294 21262.74 346.57 43024.84 47993.41 2019-10-21 15:08:55.000 294 21262.67 346.61 43024.80 47993.34 2019-10-21 15:08:56.000 294 21262.64 346.64 43024.74 47993.24 2019-10-21 15:08:57.000 294 21262.61 346.62 43024.72 47993.22 2019-10-21 15:08:58.000 294 21262.57 346.60 43024.73 47993.16 2019-10-21 15:08:59.000 294 21262.58 346.63 43024.65 47993.12 2019-10-21 15:09:00.000 294 21262.56 346.68 43024.63 47993.09 2019-10-21 15:09:01.000 294 21262.49 346.71 43024.61 47993.06 2019-10-21 15:09:02.000 294 21262.49 346.73 43024.57 47993.01 2019-10-21 15:09:03.000 294 21262.50 346.73 43024.55 47992.98 2019-10-21 15:09:04.000 294 21262.45 346.70 43024.51 47992.96 2019-10-21 15:09:05.000 294 21262.44 346.70 43024.50 47992.94 2019-10-21 15:09:06.000 294 21262.41 346.68 43024.49 47992.93 2019-10-21 15:09:07.000 294 21262.39 346.68 43024.50 47992.93 2019-10-21 15:09:08.000 294 21262.36 346.66 43024.51 47992.91 2019-10-21 15:09:09.000 294 21262.36 346.67 43024.56 47992.93 2019-10-21 15:09:10.000 294 21262.42 346.69 43024.60 47992.99 2019-10-21 15:09:11.000 294 21262.44 346.74 43024.61 47993.00 2019-10-21 15:09:12.000 294 21262.46 346.77 43024.64 47993.05 2019-10-21 15:09:13.000 294 21262.43 346.77 43024.70 47993.09 2019-10-21 15:09:14.000 294 21262.46 346.80 43024.75 47993.13 2019-10-21 15:09:15.000 294 21262.43 346.84 43024.77 47993.14 2019-10-21 15:09:16.000 294 21262.39 346.87 43024.77 47993.13 2019-10-21 15:09:17.000 294 21262.37 346.91 43024.78 47993.14 2019-10-21 15:09:18.000 294 21262.41 346.88 43024.77 47993.14 2019-10-21 15:09:19.000 294 21262.46 346.85 43024.76 47993.17 2019-10-21 15:09:20.000 294 21262.48 346.83 43024.77 47993.16 2019-10-21 15:09:21.000 294 21262.51 346.83 43024.76 47993.21 2019-10-21 15:09:22.000 294 21262.58 346.83 43024.80 47993.22 2019-10-21 15:09:23.000 294 21262.55 346.88 43024.78 47993.22 2019-10-21 15:09:24.000 294 21262.53 346.92 43024.78 47993.21 2019-10-21 15:09:25.000 294 21262.53 346.95 43024.75 47993.21 2019-10-21 15:09:26.000 294 21262.50 346.95 43024.75 47993.17 2019-10-21 15:09:27.000 294 21262.51 346.91 43024.73 47993.19 2019-10-21 15:09:28.000 294 21262.53 346.92 43024.75 47993.17 2019-10-21 15:09:29.000 294 21262.52 346.95 43024.72 47993.16 2019-10-21 15:09:30.000 294 21262.50 346.97 43024.71 47993.16 2019-10-21 15:09:31.000 294 21262.55 346.94 43024.71 47993.17 2019-10-21 15:09:32.000 294 21262.55 346.92 43024.68 47993.18 2019-10-21 15:09:33.000 294 21262.54 346.92 43024.72 47993.16 2019-10-21 15:09:34.000 294 21262.52 346.90 43024.70 47993.17 2019-10-21 15:09:35.000 294 21262.49 346.87 43024.70 47993.18 2019-10-21 15:09:36.000 294 21262.54 346.87 43024.72 47993.18 2019-10-21 15:09:37.000 294 21262.54 346.85 43024.75 47993.17 2019-10-21 15:09:38.000 294 21262.53 346.83 43024.74 47993.19 2019-10-21 15:09:39.000 294 21262.54 346.82 43024.72 47993.16 2019-10-21 15:09:40.000 294 21262.54 346.82 43024.73 47993.18 2019-10-21 15:09:41.000 294 21262.55 346.79 43024.73 47993.19 2019-10-21 15:09:42.000 294 21262.58 346.82 43024.70 47993.18 2019-10-21 15:09:43.000 294 21262.59 346.87 43024.70 47993.19 2019-10-21 15:09:44.000 294 21262.60 346.87 43024.71 47993.17 2019-10-21 15:09:45.000 294 21262.59 346.91 43024.69 47993.15 2019-10-21 15:09:46.000 294 21262.54 346.92 43024.65 47993.16 2019-10-21 15:09:47.000 294 21262.53 346.93 43024.61 47993.14 2019-10-21 15:09:48.000 294 21262.54 346.90 43024.60 47993.10 2019-10-21 15:09:49.000 294 21262.52 346.89 43024.62 47993.10 2019-10-21 15:09:50.000 294 21262.49 346.88 43024.61 47993.06 2019-10-21 15:09:51.000 294 21262.49 346.88 43024.56 47993.06 2019-10-21 15:09:52.000 294 21262.45 346.92 43024.58 47993.02 2019-10-21 15:09:53.000 294 21262.43 346.92 43024.59 47993.01 2019-10-21 15:09:54.000 294 21262.41 346.93 43024.56 47992.98 2019-10-21 15:09:55.000 294 21262.39 346.94 43024.55 47992.95 2019-10-21 15:09:56.000 294 21262.38 346.96 43024.53 47992.96 2019-10-21 15:09:57.000 294 21262.33 346.97 43024.51 47992.93 2019-10-21 15:09:58.000 294 21262.37 346.98 43024.50 47992.88 2019-10-21 15:09:59.000 294 21262.39 347.00 43024.48 47992.88 2019-10-21 15:10:00.000 294 21262.36 347.01 43024.47 47992.86 2019-10-21 15:10:01.000 294 21262.36 347.02 43024.46 47992.84 2019-10-21 15:10:02.000 294 21262.34 346.98 43024.47 47992.82 2019-10-21 15:10:03.000 294 21262.30 346.95 43024.45 47992.81 2019-10-21 15:10:04.000 294 21262.30 346.89 43024.49 47992.82 2019-10-21 15:10:05.000 294 21262.31 346.83 43024.54 47992.87 2019-10-21 15:10:06.000 294 21262.31 346.80 43024.58 47992.89 2019-10-21 15:10:07.000 294 21262.32 346.79 43024.61 47992.92 2019-10-21 15:10:08.000 294 21262.35 346.82 43024.59 47992.94 2019-10-21 15:10:09.000 294 21262.35 346.86 43024.58 47992.97 2019-10-21 15:10:10.000 294 21262.35 346.90 43024.57 47992.97 2019-10-21 15:10:11.000 294 21262.33 346.92 43024.54 47992.93 2019-10-21 15:10:12.000 294 21262.32 346.93 43024.54 47992.91 2019-10-21 15:10:13.000 294 21262.30 346.93 43024.52 47992.88 2019-10-21 15:10:14.000 294 21262.30 346.96 43024.50 47992.90 2019-10-21 15:10:15.000 294 21262.25 346.98 43024.52 47992.88 2019-10-21 15:10:16.000 294 21262.23 346.99 43024.54 47992.87 2019-10-21 15:10:17.000 294 21262.24 346.99 43024.55 47992.88 2019-10-21 15:10:18.000 294 21262.21 347.02 43024.53 47992.85 2019-10-21 15:10:19.000 294 21262.23 347.01 43024.53 47992.88 2019-10-21 15:10:20.000 294 21262.22 347.02 43024.53 47992.84 2019-10-21 15:10:21.000 294 21262.24 347.05 43024.52 47992.88 2019-10-21 15:10:22.000 294 21262.23 347.06 43024.50 47992.85 2019-10-21 15:10:23.000 294 21262.22 347.05 43024.49 47992.84 2019-10-21 15:10:24.000 294 21262.23 347.05 43024.47 47992.83 2019-10-21 15:10:25.000 294 21262.24 347.05 43024.45 47992.80 2019-10-21 15:10:26.000 294 21262.22 347.01 43024.44 47992.82 2019-10-21 15:10:27.000 294 21262.22 347.00 43024.47 47992.81 2019-10-21 15:10:28.000 294 21262.21 346.99 43024.45 47992.82 2019-10-21 15:10:29.000 294 21262.21 346.99 43024.46 47992.80 2019-10-21 15:10:30.000 294 21262.26 346.97 43024.46 47992.85 2019-10-21 15:10:31.000 294 21262.26 346.95 43024.47 47992.81 2019-10-21 15:10:32.000 294 21262.27 346.95 43024.47 47992.85 2019-10-21 15:10:33.000 294 21262.28 346.93 43024.47 47992.83 2019-10-21 15:10:34.000 294 21262.30 346.92 43024.46 47992.84 2019-10-21 15:10:35.000 294 21262.28 346.93 43024.48 47992.85 2019-10-21 15:10:36.000 294 21262.29 346.92 43024.48 47992.86 2019-10-21 15:10:37.000 294 21262.36 346.91 43024.50 47992.86 2019-10-21 15:10:38.000 294 21262.40 346.89 43024.48 47992.89 2019-10-21 15:10:39.000 294 21262.36 346.86 43024.45 47992.89 2019-10-21 15:10:40.000 294 21262.35 346.83 43024.45 47992.88 2019-10-21 15:10:41.000 294 21262.32 346.84 43024.50 47992.88 2019-10-21 15:10:42.000 294 21262.31 346.81 43024.53 47992.90 2019-10-21 15:10:43.000 294 21262.32 346.78 43024.56 47992.91 2019-10-21 15:10:44.000 294 21262.28 346.77 43024.57 47992.91 2019-10-21 15:10:45.000 294 21262.24 346.74 43024.64 47992.93 2019-10-21 15:10:46.000 294 21262.23 346.70 43024.66 47992.97 2019-10-21 15:10:47.000 294 21262.21 346.68 43024.72 47993.01 2019-10-21 15:10:48.000 294 21262.21 346.64 43024.74 47993.04 2019-10-21 15:10:49.000 294 21262.22 346.58 43024.77 47993.03 2019-10-21 15:10:50.000 294 21262.22 346.58 43024.79 47993.07 2019-10-21 15:10:51.000 294 21262.23 346.58 43024.81 47993.10 2019-10-21 15:10:52.000 294 21262.21 346.61 43024.83 47993.13 2019-10-21 15:10:53.000 294 21262.19 346.60 43024.81 47993.13 2019-10-21 15:10:54.000 294 21262.20 346.67 43024.79 47993.13 2019-10-21 15:10:55.000 294 21262.24 346.76 43024.79 47993.14 2019-10-21 15:10:56.000 294 21262.27 346.78 43024.76 47993.08 2019-10-21 15:10:57.000 294 21262.23 346.82 43024.71 47993.05 2019-10-21 15:10:58.000 294 21262.22 346.83 43024.67 47993.03 2019-10-21 15:10:59.000 294 21262.23 346.82 43024.66 47993.00 2019-10-21 15:11:00.000 294 21262.25 346.83 43024.67 47992.97 2019-10-21 15:11:01.000 294 21262.24 346.89 43024.66 47992.96 2019-10-21 15:11:02.000 294 21262.26 346.90 43024.63 47992.97 2019-10-21 15:11:03.000 294 21262.28 346.89 43024.60 47992.99 2019-10-21 15:11:04.000 294 21262.29 346.91 43024.60 47992.93 2019-10-21 15:11:05.000 294 21262.28 346.90 43024.59 47992.95 2019-10-21 15:11:06.000 294 21262.29 346.93 43024.57 47992.94 2019-10-21 15:11:07.000 294 21262.29 346.96 43024.57 47992.94 2019-10-21 15:11:08.000 294 21262.31 346.99 43024.55 47992.94 2019-10-21 15:11:09.000 294 21262.34 347.00 43024.54 47992.93 2019-10-21 15:11:10.000 294 21262.35 347.03 43024.53 47992.93 2019-10-21 15:11:11.000 294 21262.35 347.01 43024.50 47992.90 2019-10-21 15:11:12.000 294 21262.35 347.04 43024.48 47992.91 2019-10-21 15:11:13.000 294 21262.36 347.05 43024.51 47992.90 2019-10-21 15:11:14.000 294 21262.37 347.08 43024.48 47992.87 2019-10-21 15:11:15.000 294 21262.38 347.11 43024.45 47992.85 2019-10-21 15:11:16.000 294 21262.38 347.06 43024.42 47992.82 2019-10-21 15:11:17.000 294 21262.32 347.02 43024.42 47992.82 2019-10-21 15:11:18.000 294 21262.33 346.97 43024.46 47992.83 2019-10-21 15:11:19.000 294 21262.31 346.95 43024.46 47992.82 2019-10-21 15:11:20.000 294 21262.28 346.96 43024.44 47992.85 2019-10-21 15:11:21.000 294 21262.29 346.93 43024.45 47992.86 2019-10-21 15:11:22.000 294 21262.32 346.94 43024.45 47992.86 2019-10-21 15:11:23.000 294 21262.35 346.94 43024.46 47992.86 2019-10-21 15:11:24.000 294 21262.37 346.92 43024.50 47992.88 2019-10-21 15:11:25.000 294 21262.37 346.93 43024.50 47992.86 2019-10-21 15:11:26.000 294 21262.36 346.96 43024.46 47992.87 2019-10-21 15:11:27.000 294 21262.36 346.95 43024.46 47992.87 2019-10-21 15:11:28.000 294 21262.35 346.94 43024.44 47992.85 2019-10-21 15:11:29.000 294 21262.33 346.93 43024.44 47992.85 2019-10-21 15:11:30.000 294 21262.31 346.96 43024.43 47992.82 2019-10-21 15:11:31.000 294 21262.33 346.94 43024.42 47992.82 2019-10-21 15:11:32.000 294 21262.32 346.90 43024.40 47992.83 2019-10-21 15:11:33.000 294 21262.30 346.91 43024.42 47992.83 2019-10-21 15:11:34.000 294 21262.29 346.91 43024.42 47992.81 2019-10-21 15:11:35.000 294 21262.24 346.92 43024.45 47992.80 2019-10-21 15:11:36.000 294 21262.21 346.92 43024.43 47992.80 2019-10-21 15:11:37.000 294 21262.20 346.91 43024.45 47992.79 2019-10-21 15:11:38.000 294 21262.19 346.90 43024.42 47992.77 2019-10-21 15:11:39.000 294 21262.22 346.91 43024.42 47992.78 2019-10-21 15:11:40.000 294 21262.22 346.89 43024.48 47992.80 2019-10-21 15:11:41.000 294 21262.22 346.87 43024.47 47992.79 2019-10-21 15:11:42.000 294 21262.21 346.88 43024.47 47992.78 2019-10-21 15:11:43.000 294 21262.21 346.87 43024.47 47992.81 2019-10-21 15:11:44.000 294 21262.16 346.86 43024.48 47992.83 2019-10-21 15:11:45.000 294 21262.12 346.91 43024.48 47992.77 2019-10-21 15:11:46.000 294 21262.05 346.97 43024.43 47992.78 2019-10-21 15:11:47.000 294 21262.02 347.00 43024.42 47992.70 2019-10-21 15:11:48.000 294 21261.99 347.06 43024.38 47992.64 2019-10-21 15:11:49.000 294 21261.98 347.09 43024.36 47992.62 2019-10-21 15:11:50.000 294 21261.94 347.15 43024.29 47992.55 2019-10-21 15:11:51.000 294 21261.88 347.20 43024.25 47992.52 2019-10-21 15:11:52.000 294 21261.88 347.26 43024.19 47992.45 2019-10-21 15:11:53.000 294 21261.89 347.29 43024.16 47992.41 2019-10-21 15:11:54.000 294 21261.85 347.30 43024.11 47992.42 2019-10-21 15:11:55.000 294 21261.86 347.29 43024.11 47992.38 2019-10-21 15:11:56.000 294 21261.79 347.26 43024.13 47992.34 2019-10-21 15:11:57.000 294 21261.74 347.20 43024.18 47992.32 2019-10-21 15:11:58.000 294 21261.71 347.19 43024.17 47992.37 2019-10-21 15:11:59.000 294 21261.69 347.26 43024.22 47992.37 2019-10-21 15:12:00.000 294 21261.67 347.30 43024.20 47992.36 2019-10-21 15:12:01.000 294 21261.67 347.36 43024.19 47992.35 2019-10-21 15:12:02.000 294 21261.71 347.40 43024.14 47992.31 2019-10-21 15:12:03.000 294 21261.74 347.41 43024.11 47992.33 2019-10-21 15:12:04.000 294 21261.77 347.38 43024.13 47992.30 2019-10-21 15:12:05.000 294 21261.76 347.38 43024.08 47992.31 2019-10-21 15:12:06.000 294 21261.79 347.40 43024.12 47992.32 2019-10-21 15:12:07.000 294 21261.82 347.36 43024.12 47992.34 2019-10-21 15:12:08.000 294 21261.85 347.34 43024.11 47992.32 2019-10-21 15:12:09.000 294 21261.85 347.33 43024.10 47992.35 2019-10-21 15:12:10.000 294 21261.84 347.32 43024.08 47992.33 2019-10-21 15:12:11.000 294 21261.85 347.26 43024.11 47992.34 2019-10-21 15:12:12.000 294 21261.87 347.19 43024.15 47992.35 2019-10-21 15:12:13.000 294 21261.88 347.12 43024.18 47992.38 2019-10-21 15:12:14.000 294 21261.86 347.10 43024.21 47992.40 2019-10-21 15:12:15.000 294 21261.89 347.11 43024.25 47992.44 2019-10-21 15:12:16.000 294 21261.91 347.15 43024.24 47992.49 2019-10-21 15:12:17.000 294 21261.90 347.16 43024.22 47992.51 2019-10-21 15:12:18.000 294 21261.92 347.16 43024.24 47992.49 2019-10-21 15:12:19.000 294 21261.90 347.18 43024.24 47992.50 2019-10-21 15:12:20.000 294 21261.83 347.22 43024.25 47992.48 2019-10-21 15:12:21.000 294 21261.84 347.24 43024.24 47992.47 2019-10-21 15:12:22.000 294 21261.88 347.25 43024.24 47992.47 2019-10-21 15:12:23.000 294 21261.91 347.20 43024.25 47992.46 2019-10-21 15:12:24.000 294 21261.91 347.13 43024.30 47992.48 2019-10-21 15:12:25.000 294 21261.89 347.12 43024.37 47992.52 2019-10-21 15:12:26.000 294 21261.91 347.11 43024.42 47992.57 2019-10-21 15:12:27.000 294 21261.93 347.13 43024.44 47992.61 2019-10-21 15:12:28.000 294 21261.96 347.15 43024.41 47992.65 2019-10-21 15:12:29.000 294 21261.98 347.18 43024.38 47992.66 2019-10-21 15:12:30.000 294 21261.95 347.17 43024.38 47992.62 2019-10-21 15:12:31.000 294 21261.96 347.20 43024.37 47992.62 2019-10-21 15:12:32.000 294 21261.97 347.20 43024.35 47992.62 2019-10-21 15:12:33.000 294 21261.96 347.21 43024.38 47992.60 2019-10-21 15:12:34.000 294 21261.99 347.20 43024.37 47992.61 2019-10-21 15:12:35.000 294 21261.98 347.19 43024.36 47992.62 2019-10-21 15:12:36.000 294 21262.00 347.20 43024.32 47992.61 2019-10-21 15:12:37.000 294 21262.05 347.20 43024.36 47992.62 2019-10-21 15:12:38.000 294 21262.12 347.19 43024.34 47992.63 2019-10-21 15:12:39.000 294 21262.11 347.19 43024.34 47992.63 2019-10-21 15:12:40.000 294 21262.12 347.18 43024.33 47992.65 2019-10-21 15:12:41.000 294 21262.15 347.18 43024.34 47992.65 2019-10-21 15:12:42.000 294 21262.18 347.17 43024.38 47992.68 2019-10-21 15:12:43.000 294 21262.19 347.16 43024.36 47992.64 2019-10-21 15:12:44.000 294 21262.17 347.14 43024.35 47992.68 2019-10-21 15:12:45.000 294 21262.18 347.15 43024.36 47992.67 2019-10-21 15:12:46.000 294 21262.18 347.14 43024.42 47992.69 2019-10-21 15:12:47.000 294 21262.16 347.14 43024.42 47992.71 2019-10-21 15:12:48.000 294 21262.15 347.15 43024.42 47992.71 2019-10-21 15:12:49.000 294 21262.11 347.15 43024.44 47992.74 2019-10-21 15:12:50.000 294 21262.08 347.15 43024.48 47992.73 2019-10-21 15:12:51.000 294 21262.09 347.18 43024.47 47992.72 2019-10-21 15:12:52.000 294 21262.06 347.23 43024.47 47992.74 2019-10-21 15:12:53.000 294 21262.01 347.27 43024.45 47992.71 2019-10-21 15:12:54.000 294 21261.98 347.33 43024.44 47992.71 2019-10-21 15:12:55.000 294 21262.01 347.37 43024.42 47992.69 2019-10-21 15:12:56.000 294 21262.01 347.39 43024.42 47992.66 2019-10-21 15:12:57.000 294 21262.00 347.43 43024.38 47992.63 2019-10-21 15:12:58.000 294 21262.01 347.44 43024.35 47992.61 2019-10-21 15:12:59.000 294 21262.00 347.46 43024.33 47992.60 2019-10-21 15:13:00.000 294 21261.96 347.48 43024.34 47992.55 2019-10-21 15:13:01.000 294 21261.96 347.50 43024.33 47992.55 2019-10-21 15:13:02.000 294 21261.97 347.49 43024.31 47992.52 2019-10-21 15:13:03.000 294 21261.92 347.48 43024.28 47992.55 2019-10-21 15:13:04.000 294 21261.94 347.52 43024.29 47992.52 2019-10-21 15:13:05.000 294 21261.95 347.55 43024.31 47992.51 2019-10-21 15:13:06.000 294 21261.99 347.55 43024.31 47992.53 2019-10-21 15:13:07.000 294 21261.96 347.56 43024.32 47992.48 2019-10-21 15:13:08.000 294 21261.93 347.57 43024.29 47992.49 2019-10-21 15:13:09.000 294 21261.95 347.54 43024.31 47992.51 2019-10-21 15:13:10.000 294 21261.95 347.56 43024.28 47992.50 2019-10-21 15:13:11.000 294 21261.94 347.58 43024.29 47992.52 2019-10-21 15:13:12.000 294 21261.94 347.59 43024.27 47992.48 2019-10-21 15:13:13.000 294 21261.92 347.62 43024.27 47992.49 2019-10-21 15:13:14.000 294 21261.89 347.64 43024.27 47992.46 2019-10-21 15:13:15.000 294 21261.87 347.66 43024.29 47992.48 2019-10-21 15:13:16.000 294 21261.87 347.67 43024.27 47992.48 2019-10-21 15:13:17.000 294 21261.89 347.69 43024.26 47992.48 2019-10-21 15:13:18.000 294 21261.90 347.70 43024.25 47992.45 2019-10-21 15:13:19.000 294 21261.94 347.71 43024.29 47992.47 2019-10-21 15:13:20.000 294 21261.95 347.73 43024.28 47992.48 2019-10-21 15:13:21.000 294 21261.94 347.70 43024.26 47992.48 2019-10-21 15:13:22.000 294 21261.96 347.69 43024.27 47992.55 2019-10-21 15:13:23.000 294 21261.97 347.67 43024.31 47992.52 2019-10-21 15:13:24.000 294 21261.93 347.65 43024.29 47992.50 2019-10-21 15:13:25.000 294 21261.91 347.64 43024.27 47992.52 2019-10-21 15:13:26.000 294 21261.93 347.61 43024.31 47992.55 2019-10-21 15:13:27.000 294 21261.95 347.62 43024.33 47992.55 2019-10-21 15:13:28.000 294 21261.95 347.60 43024.39 47992.56 2019-10-21 15:13:29.000 294 21261.95 347.57 43024.39 47992.58 2019-10-21 15:13:30.000 294 21261.95 347.56 43024.39 47992.60 2019-10-21 15:13:31.000 294 21261.94 347.58 43024.39 47992.59 2019-10-21 15:13:32.000 294 21261.96 347.58 43024.40 47992.59 2019-10-21 15:13:33.000 294 21261.96 347.57 43024.44 47992.64 2019-10-21 15:13:34.000 294 21261.93 347.58 43024.42 47992.61 2019-10-21 15:13:35.000 294 21261.94 347.58 43024.46 47992.61 2019-10-21 15:13:36.000 294 21261.99 347.57 43024.43 47992.67 2019-10-21 15:13:37.000 294 21262.00 347.56 43024.39 47992.67 2019-10-21 15:13:38.000 294 21262.03 347.54 43024.43 47992.67 2019-10-21 15:13:39.000 294 21262.07 347.54 43024.44 47992.71 2019-10-21 15:13:40.000 294 21262.08 347.55 43024.44 47992.73 2019-10-21 15:13:41.000 294 21262.10 347.52 43024.45 47992.72 2019-10-21 15:13:42.000 294 21262.12 347.52 43024.44 47992.74 2019-10-21 15:13:43.000 294 21262.14 347.53 43024.48 47992.79 2019-10-21 15:13:44.000 294 21262.19 347.54 43024.51 47992.81 2019-10-21 15:13:45.000 294 21262.21 347.55 43024.47 47992.83 2019-10-21 15:13:46.000 294 21262.21 347.50 43024.48 47992.81 2019-10-21 15:13:47.000 294 21262.22 347.44 43024.54 47992.82 2019-10-21 15:13:48.000 294 21262.21 347.42 43024.55 47992.86 2019-10-21 15:13:49.000 294 21262.19 347.37 43024.58 47992.87 2019-10-21 15:13:50.000 294 21262.18 347.37 43024.62 47992.89 2019-10-21 15:13:51.000 294 21262.14 347.37 43024.64 47992.95 2019-10-21 15:13:52.000 294 21262.12 347.36 43024.68 47992.92 2019-10-21 15:13:53.000 294 21262.09 347.37 43024.70 47992.93 2019-10-21 15:13:54.000 294 21262.08 347.38 43024.71 47992.94 2019-10-21 15:13:55.000 294 21262.07 347.39 43024.69 47992.94 2019-10-21 15:13:56.000 294 21262.09 347.37 43024.69 47992.94 2019-10-21 15:13:57.000 294 21262.06 347.38 43024.70 47992.95 2019-10-21 15:13:58.000 294 21262.03 347.39 43024.71 47992.94 2019-10-21 15:13:59.000 294 21262.04 347.33 43024.74 47992.91 2019-10-21 15:14:00.000 294 21262.05 347.35 43024.72 47992.94 2019-10-21 15:14:01.000 294 21262.06 347.39 43024.75 47992.95 2019-10-21 15:14:02.000 294 21262.07 347.40 43024.74 47992.95 2019-10-21 15:14:03.000 294 21262.00 347.44 43024.72 47992.92 2019-10-21 15:14:04.000 294 21262.00 347.45 43024.70 47992.92 2019-10-21 15:14:05.000 294 21262.02 347.42 43024.66 47992.88 2019-10-21 15:14:06.000 294 21262.01 347.43 43024.65 47992.88 2019-10-21 15:14:07.000 294 21262.02 347.44 43024.65 47992.90 2019-10-21 15:14:08.000 294 21262.03 347.43 43024.69 47992.91 2019-10-21 15:14:09.000 294 21262.02 347.41 43024.69 47992.90 2019-10-21 15:14:10.000 294 21262.05 347.42 43024.71 47992.95 2019-10-21 15:14:11.000 294 21262.02 347.43 43024.69 47992.94 2019-10-21 15:14:12.000 294 21262.04 347.40 43024.73 47992.93 2019-10-21 15:14:13.000 294 21262.00 347.44 43024.74 47992.96 2019-10-21 15:14:14.000 294 21261.96 347.50 43024.71 47992.90 2019-10-21 15:14:15.000 294 21261.92 347.54 43024.67 47992.93 2019-10-21 15:14:16.000 294 21261.88 347.58 43024.66 47992.87 2019-10-21 15:14:17.000 294 21261.92 347.61 43024.65 47992.85 2019-10-21 15:14:18.000 294 21261.95 347.65 43024.69 47992.82 2019-10-21 15:14:19.000 294 21261.98 347.65 43024.65 47992.84 2019-10-21 15:14:20.000 294 21262.02 347.67 43024.59 47992.80 2019-10-21 15:14:21.000 294 21261.98 347.71 43024.52 47992.79 2019-10-21 15:14:22.000 294 21261.96 347.67 43024.54 47992.73 2019-10-21 15:14:23.000 294 21261.92 347.66 43024.56 47992.74 2019-10-21 15:14:24.000 294 21261.95 347.65 43024.54 47992.74 2019-10-21 15:14:25.000 294 21261.95 347.65 43024.54 47992.72 2019-10-21 15:14:26.000 294 21261.93 347.66 43024.57 47992.77 2019-10-21 15:14:27.000 294 21261.91 347.64 43024.58 47992.75 2019-10-21 15:14:28.000 294 21261.97 347.63 43024.60 47992.73 2019-10-21 15:14:29.000 294 21261.93 347.62 43024.60 47992.77 2019-10-21 15:14:30.000 294 21261.92 347.61 43024.58 47992.76 2019-10-21 15:14:31.000 294 21261.91 347.65 43024.57 47992.75 2019-10-21 15:14:32.000 294 21261.91 347.67 43024.56 47992.74 2019-10-21 15:14:33.000 294 21261.89 347.68 43024.57 47992.73 2019-10-21 15:14:34.000 294 21261.90 347.69 43024.54 47992.70 2019-10-21 15:14:35.000 294 21261.90 347.69 43024.53 47992.69 2019-10-21 15:14:36.000 294 21261.89 347.68 43024.49 47992.68 2019-10-21 15:14:37.000 294 21261.89 347.65 43024.49 47992.65 2019-10-21 15:14:38.000 294 21261.87 347.61 43024.48 47992.65 2019-10-21 15:14:39.000 294 21261.84 347.58 43024.49 47992.64 2019-10-21 15:14:40.000 294 21261.80 347.54 43024.52 47992.64 2019-10-21 15:14:41.000 294 21261.75 347.50 43024.54 47992.67 2019-10-21 15:14:42.000 294 21261.74 347.43 43024.60 47992.66 2019-10-21 15:14:43.000 294 21261.71 347.44 43024.60 47992.64 2019-10-21 15:14:44.000 294 21261.66 347.43 43024.62 47992.65 2019-10-21 15:14:45.000 294 21261.63 347.43 43024.64 47992.65 2019-10-21 15:14:46.000 294 21261.65 347.44 43024.65 47992.69 2019-10-21 15:14:47.000 294 21261.67 347.44 43024.67 47992.65 2019-10-21 15:14:48.000 294 21261.71 347.48 43024.67 47992.71 2019-10-21 15:14:49.000 294 21261.76 347.49 43024.62 47992.69 2019-10-21 15:14:50.000 294 21261.77 347.49 43024.59 47992.70 2019-10-21 15:14:51.000 294 21261.78 347.50 43024.57 47992.66 2019-10-21 15:14:52.000 294 21261.82 347.47 43024.59 47992.68 2019-10-21 15:14:53.000 294 21261.80 347.47 43024.60 47992.72 2019-10-21 15:14:54.000 294 21261.82 347.46 43024.61 47992.72 2019-10-21 15:14:55.000 294 21261.86 347.46 43024.65 47992.73 2019-10-21 15:14:56.000 294 21261.85 347.46 43024.68 47992.77 2019-10-21 15:14:57.000 294 21261.85 347.46 43024.70 47992.77 2019-10-21 15:14:58.000 294 21261.86 347.45 43024.70 47992.81 2019-10-21 15:14:59.000 294 21261.90 347.46 43024.70 47992.80 2019-10-21 15:15:00.000 294 21261.94 347.51 43024.71 47992.83 2019-10-21 15:15:01.000 294 21261.96 347.58 43024.71 47992.89 2019-10-21 15:15:02.000 294 21262.02 347.59 43024.73 47992.85 2019-10-21 15:15:03.000 294 21262.03 347.64 43024.68 47992.87 2019-10-21 15:15:04.000 294 21262.09 347.64 43024.67 47992.86 2019-10-21 15:15:05.000 294 21262.08 347.64 43024.67 47992.87 2019-10-21 15:15:06.000 294 21262.07 347.60 43024.66 47992.89 2019-10-21 15:15:07.000 294 21262.08 347.57 43024.66 47992.86 2019-10-21 15:15:08.000 294 21262.11 347.55 43024.71 47992.91 2019-10-21 15:15:09.000 294 21262.11 347.57 43024.68 47992.90 2019-10-21 15:15:10.000 294 21262.12 347.58 43024.68 47992.93 2019-10-21 15:15:11.000 294 21262.11 347.58 43024.73 47992.96 2019-10-21 15:15:12.000 294 21262.09 347.63 43024.68 47992.92 2019-10-21 15:15:13.000 294 21262.08 347.67 43024.67 47992.93 2019-10-21 15:15:14.000 294 21262.06 347.71 43024.65 47992.88 2019-10-21 15:15:15.000 294 21262.07 347.74 43024.62 47992.87 2019-10-21 15:15:16.000 294 21262.11 347.74 43024.59 47992.90 2019-10-21 15:15:17.000 294 21262.15 347.73 43024.61 47992.84 2019-10-21 15:15:18.000 294 21262.12 347.68 43024.62 47992.84 2019-10-21 15:15:19.000 294 21262.09 347.64 43024.64 47992.84 2019-10-21 15:15:20.000 294 21262.07 347.64 43024.68 47992.88 2019-10-21 15:15:21.000 294 21262.07 347.63 43024.72 47992.87 2019-10-21 15:15:22.000 294 21262.06 347.64 43024.67 47992.87 2019-10-21 15:15:23.000 294 21262.07 347.61 43024.66 47992.88 2019-10-21 15:15:24.000 294 21262.02 347.57 43024.68 47992.87 2019-10-21 15:15:25.000 294 21262.01 347.55 43024.70 47992.86 2019-10-21 15:15:26.000 294 21262.00 347.55 43024.69 47992.84 2019-10-21 15:15:27.000 294 21262.01 347.54 43024.69 47992.87 2019-10-21 15:15:28.000 294 21261.98 347.53 43024.68 47992.83 2019-10-21 15:15:29.000 294 21261.95 347.53 43024.66 47992.85 2019-10-21 15:15:30.000 294 21261.94 347.49 43024.68 47992.84 2019-10-21 15:15:31.000 294 21261.93 347.47 43024.65 47992.83 2019-10-21 15:15:32.000 294 21261.93 347.47 43024.70 47992.83 2019-10-21 15:15:33.000 294 21261.93 347.51 43024.68 47992.82 2019-10-21 15:15:34.000 294 21261.93 347.50 43024.65 47992.80 2019-10-21 15:15:35.000 294 21261.88 347.50 43024.64 47992.80 2019-10-21 15:15:36.000 294 21261.91 347.48 43024.67 47992.80 2019-10-21 15:15:37.000 294 21261.93 347.48 43024.67 47992.80 2019-10-21 15:15:38.000 294 21261.88 347.49 43024.65 47992.81 2019-10-21 15:15:39.000 294 21261.89 347.50 43024.68 47992.79 2019-10-21 15:15:40.000 294 21261.91 347.52 43024.66 47992.77 2019-10-21 15:15:41.000 294 21261.89 347.48 43024.67 47992.81 2019-10-21 15:15:42.000 294 21261.89 347.43 43024.69 47992.79 2019-10-21 15:15:43.000 294 21261.93 347.43 43024.69 47992.83 2019-10-21 15:15:44.000 294 21261.89 347.45 43024.69 47992.82 2019-10-21 15:15:45.000 294 21261.90 347.45 43024.69 47992.82 2019-10-21 15:15:46.000 294 21261.86 347.51 43024.67 47992.80 2019-10-21 15:15:47.000 294 21261.85 347.55 43024.64 47992.77 2019-10-21 15:15:48.000 294 21261.89 347.61 43024.63 47992.78 2019-10-21 15:15:49.000 294 21261.90 347.70 43024.57 47992.76 2019-10-21 15:15:50.000 294 21261.89 347.75 43024.51 47992.70 2019-10-21 15:15:51.000 294 21261.89 347.81 43024.48 47992.67 2019-10-21 15:15:52.000 294 21261.90 347.85 43024.45 47992.64 2019-10-21 15:15:53.000 294 21261.92 347.88 43024.40 47992.59 2019-10-21 15:15:54.000 294 21261.94 347.91 43024.35 47992.53 2019-10-21 15:15:55.000 294 21261.95 347.91 43024.35 47992.53 2019-10-21 15:15:56.000 294 21261.98 347.90 43024.29 47992.51 2019-10-21 15:15:57.000 294 21261.97 347.86 43024.31 47992.52 2019-10-21 15:15:58.000 294 21261.97 347.81 43024.31 47992.52 2019-10-21 15:15:59.000 294 21261.97 347.82 43024.31 47992.54 2019-10-21 15:16:00.000 294 21262.03 347.83 43024.33 47992.54 2019-10-21 15:16:01.000 294 21262.05 347.86 43024.33 47992.58 2019-10-21 15:16:02.000 294 21262.05 347.83 43024.33 47992.55 2019-10-21 15:16:03.000 294 21262.05 347.79 43024.36 47992.59 2019-10-21 15:16:04.000 294 21262.01 347.76 43024.40 47992.60 2019-10-21 15:16:05.000 294 21262.00 347.76 43024.43 47992.60 2019-10-21 15:16:06.000 294 21261.97 347.75 43024.49 47992.63 2019-10-21 15:16:07.000 294 21261.98 347.76 43024.48 47992.64 2019-10-21 15:16:08.000 294 21262.01 347.74 43024.52 47992.68 2019-10-21 15:16:09.000 294 21262.03 347.72 43024.55 47992.70 2019-10-21 15:16:10.000 294 21262.03 347.73 43024.57 47992.74 2019-10-21 15:16:11.000 294 21262.07 347.74 43024.57 47992.79 2019-10-21 15:16:12.000 294 21262.09 347.76 43024.62 47992.79 2019-10-21 15:16:13.000 294 21262.12 347.73 43024.60 47992.83 2019-10-21 15:16:14.000 294 21262.11 347.73 43024.57 47992.82 2019-10-21 15:16:15.000 294 21262.08 347.73 43024.61 47992.84 2019-10-21 15:16:16.000 294 21262.09 347.73 43024.63 47992.84 2019-10-21 15:16:17.000 294 21262.06 347.73 43024.62 47992.85 2019-10-21 15:16:18.000 294 21262.05 347.75 43024.63 47992.81 2019-10-21 15:16:19.000 294 21262.03 347.77 43024.67 47992.86 2019-10-21 15:16:20.000 294 21262.07 347.77 43024.67 47992.88 2019-10-21 15:16:21.000 294 21262.04 347.81 43024.67 47992.88 2019-10-21 15:16:22.000 294 21262.08 347.80 43024.69 47992.88 2019-10-21 15:16:23.000 294 21262.09 347.72 43024.71 47992.87 2019-10-21 15:16:24.000 294 21262.13 347.63 43024.76 47992.93 2019-10-21 15:16:25.000 294 21262.17 347.52 43024.88 47992.96 2019-10-21 15:16:26.000 294 21262.19 347.50 43024.93 47993.07 2019-10-21 15:16:27.000 294 21262.21 347.49 43024.92 47993.15 2019-10-21 15:16:28.000 294 21262.22 347.48 43024.94 47993.19 2019-10-21 15:16:29.000 294 21262.23 347.48 43024.99 47993.20 2019-10-21 15:16:30.000 294 21262.21 347.46 43025.00 47993.25 2019-10-21 15:16:31.000 294 21262.21 347.45 43025.02 47993.25 2019-10-21 15:16:32.000 294 21262.21 347.41 43025.04 47993.28 2019-10-21 15:16:33.000 294 21262.19 347.38 43025.11 47993.32 2019-10-21 15:16:34.000 294 21262.18 347.35 43025.13 47993.32 2019-10-21 15:16:35.000 294 21262.20 347.36 43025.15 47993.34 2019-10-21 15:16:36.000 294 21262.22 347.40 43025.18 47993.35 2019-10-21 15:16:37.000 294 21262.23 347.43 43025.17 47993.38 2019-10-21 15:16:38.000 294 21262.24 347.45 43025.14 47993.38 2019-10-21 15:16:39.000 294 21262.21 347.53 43025.12 47993.37 2019-10-21 15:16:40.000 294 21262.19 347.61 43025.04 47993.32 2019-10-21 15:16:41.000 294 21262.16 347.69 43025.00 47993.28 2019-10-21 15:16:42.000 294 21262.15 347.76 43024.94 47993.22 2019-10-21 15:16:43.000 294 21262.18 347.79 43024.87 47993.15 2019-10-21 15:16:44.000 294 21262.17 347.84 43024.82 47993.12 2019-10-21 15:16:45.000 294 21262.17 347.91 43024.77 47993.07 2019-10-21 15:16:46.000 294 21262.15 347.96 43024.70 47993.02 2019-10-21 15:16:47.000 294 21262.12 347.97 43024.65 47992.93 2019-10-21 15:16:48.000 294 21262.13 347.91 43024.65 47992.89 2019-10-21 15:16:49.000 294 21262.17 347.87 43024.67 47992.87 2019-10-21 15:16:50.000 294 21262.17 347.86 43024.68 47992.91 2019-10-21 15:16:51.000 294 21262.19 347.84 43024.70 47992.91 2019-10-21 15:16:52.000 294 21262.22 347.86 43024.69 47992.94 2019-10-21 15:16:53.000 294 21262.22 347.86 43024.68 47992.94 2019-10-21 15:16:54.000 294 21262.26 347.87 43024.68 47992.97 2019-10-21 15:16:55.000 294 21262.29 347.86 43024.66 47992.96 2019-10-21 15:16:56.000 294 21262.32 347.85 43024.65 47993.00 2019-10-21 15:16:57.000 294 21262.34 347.84 43024.64 47992.98 2019-10-21 15:16:58.000 294 21262.36 347.86 43024.65 47992.97 2019-10-21 15:16:59.000 294 21262.33 347.88 43024.65 47992.98 2019-10-21 15:17:00.000 294 21262.35 347.89 43024.65 47992.98 2019-10-21 15:17:01.000 294 21262.34 347.93 43024.62 47992.95 2019-10-21 15:17:02.000 294 21262.38 347.94 43024.57 47992.96 2019-10-21 15:17:03.000 294 21262.37 347.96 43024.55 47992.92 2019-10-21 15:17:04.000 294 21262.34 347.95 43024.52 47992.90 2019-10-21 15:17:05.000 294 21262.35 347.94 43024.51 47992.89 2019-10-21 15:17:06.000 294 21262.33 347.91 43024.51 47992.86 2019-10-21 15:17:07.000 294 21262.31 347.88 43024.55 47992.88 2019-10-21 15:17:08.000 294 21262.32 347.85 43024.57 47992.88 2019-10-21 15:17:09.000 294 21262.28 347.77 43024.64 47992.93 2019-10-21 15:17:10.000 294 21262.27 347.72 43024.70 47992.94 2019-10-21 15:17:11.000 294 21262.30 347.74 43024.71 47992.97 2019-10-21 15:17:12.000 294 21262.27 347.78 43024.73 47993.02 2019-10-21 15:17:13.000 294 21262.27 347.79 43024.69 47993.00 2019-10-21 15:17:14.000 294 21262.27 347.79 43024.70 47993.05 2019-10-21 15:17:15.000 294 21262.25 347.82 43024.69 47993.00 2019-10-21 15:17:16.000 294 21262.27 347.86 43024.65 47992.95 2019-10-21 15:17:17.000 294 21262.29 347.86 43024.61 47992.93 2019-10-21 15:17:18.000 294 21262.37 347.83 43024.60 47992.96 2019-10-21 15:17:19.000 294 21262.38 347.86 43024.59 47992.90 2019-10-21 15:17:20.000 294 21262.40 347.91 43024.53 47992.95 2019-10-21 15:17:21.000 294 21262.43 347.92 43024.56 47992.92 2019-10-21 15:17:22.000 294 21262.41 347.92 43024.53 47992.90 2019-10-21 15:17:23.000 294 21262.40 347.90 43024.53 47992.92 2019-10-21 15:17:24.000 294 21262.37 347.91 43024.52 47992.88 2019-10-21 15:17:25.000 294 21262.39 347.94 43024.48 47992.88 2019-10-21 15:17:26.000 294 21262.37 347.96 43024.51 47992.89 2019-10-21 15:17:27.000 294 21262.38 347.95 43024.49 47992.87 2019-10-21 15:17:28.000 294 21262.39 347.96 43024.49 47992.89 2019-10-21 15:17:29.000 294 21262.39 347.98 43024.53 47992.89 2019-10-21 15:17:30.000 294 21262.41 347.94 43024.51 47992.89 2019-10-21 15:17:31.000 294 21262.32 347.98 43024.50 47992.89 2019-10-21 15:17:32.000 294 21262.32 347.94 43024.54 47992.90 2019-10-21 15:17:33.000 294 21262.37 347.91 43024.55 47992.89 2019-10-21 15:17:34.000 294 21262.37 347.93 43024.57 47992.92 2019-10-21 15:17:35.000 294 21262.38 347.94 43024.57 47992.95 2019-10-21 15:17:36.000 294 21262.40 347.96 43024.58 47992.94 2019-10-21 15:17:37.000 294 21262.42 347.98 43024.54 47992.93 2019-10-21 15:17:38.000 294 21262.38 347.97 43024.55 47992.92 2019-10-21 15:17:39.000 294 21262.35 347.98 43024.53 47992.91 2019-10-21 15:17:40.000 294 21262.39 347.95 43024.54 47992.93 2019-10-21 15:17:41.000 294 21262.42 347.98 43024.54 47992.90 2019-10-21 15:17:42.000 294 21262.45 348.00 43024.56 47992.90 2019-10-21 15:17:43.000 294 21262.44 348.00 43024.55 47992.93 2019-10-21 15:17:44.000 294 21262.43 348.01 43024.53 47992.92 2019-10-21 15:17:45.000 294 21262.48 348.02 43024.53 47992.95 2019-10-21 15:17:46.000 294 21262.52 348.00 43024.52 47992.94 2019-10-21 15:17:47.000 294 21262.52 348.02 43024.50 47992.96 2019-10-21 15:17:48.000 294 21262.53 348.02 43024.51 47992.94 2019-10-21 15:17:49.000 294 21262.52 348.06 43024.50 47992.97 2019-10-21 15:17:50.000 294 21262.53 348.07 43024.52 47992.93 2019-10-21 15:17:51.000 294 21262.54 348.07 43024.54 47992.95 2019-10-21 15:17:52.000 294 21262.53 348.05 43024.53 47992.92 2019-10-21 15:17:53.000 294 21262.56 348.05 43024.50 47992.95 2019-10-21 15:17:54.000 294 21262.61 348.04 43024.54 47992.99 2019-10-21 15:17:55.000 294 21262.60 348.04 43024.55 47992.98 2019-10-21 15:17:56.000 294 21262.58 348.03 43024.56 47992.99 2019-10-21 15:17:57.000 294 21262.57 348.03 43024.55 47992.99 2019-10-21 15:17:58.000 294 21262.58 348.01 43024.55 47993.00 2019-10-21 15:17:59.000 294 21262.59 347.99 43024.57 47993.02 2019-10-21 15:18:00.000 294 21262.65 347.99 43024.56 47993.00 2019-10-21 15:18:01.000 294 21262.65 347.96 43024.52 47993.01 2019-10-21 15:18:02.000 294 21262.66 347.96 43024.52 47993.04 2019-10-21 15:18:03.000 294 21262.64 347.98 43024.53 47992.99 2019-10-21 15:18:04.000 294 21262.69 347.95 43024.55 47993.02 2019-10-21 15:18:05.000 294 21262.68 347.95 43024.55 47993.03 2019-10-21 15:18:06.000 294 21262.69 347.94 43024.52 47993.03 2019-10-21 15:18:07.000 294 21262.70 347.96 43024.52 47993.00 2019-10-21 15:18:08.000 294 21262.72 347.95 43024.52 47993.04 2019-10-21 15:18:09.000 294 21262.74 347.94 43024.49 47993.02 2019-10-21 15:18:10.000 294 21262.77 347.96 43024.50 47993.06 2019-10-21 15:18:11.000 294 21262.73 347.98 43024.50 47993.06 2019-10-21 15:18:12.000 294 21262.74 348.00 43024.49 47993.05 2019-10-21 15:18:13.000 294 21262.77 347.98 43024.50 47993.05 2019-10-21 15:18:14.000 294 21262.75 347.98 43024.50 47993.09 2019-10-21 15:18:15.000 294 21262.74 348.01 43024.51 47993.05 2019-10-21 15:18:16.000 294 21262.71 348.01 43024.49 47993.06 2019-10-21 15:18:17.000 294 21262.71 347.99 43024.51 47993.05 2019-10-21 15:18:18.000 294 21262.76 347.95 43024.53 47993.06 2019-10-21 15:18:19.000 294 21262.75 347.95 43024.53 47993.09 2019-10-21 15:18:20.000 294 21262.75 347.95 43024.58 47993.08 2019-10-21 15:18:21.000 294 21262.74 347.95 43024.58 47993.06 2019-10-21 15:18:22.000 294 21262.75 347.94 43024.58 47993.10 2019-10-21 15:18:23.000 294 21262.73 347.92 43024.61 47993.11 2019-10-21 15:18:24.000 294 21262.72 347.90 43024.63 47993.12 2019-10-21 15:18:25.000 294 21262.73 347.91 43024.66 47993.16 2019-10-21 15:18:26.000 294 21262.74 347.91 43024.68 47993.13 2019-10-21 15:18:27.000 294 21262.69 347.90 43024.69 47993.16 2019-10-21 15:18:28.000 294 21262.66 347.90 43024.70 47993.18 2019-10-21 15:18:29.000 294 21262.68 347.96 43024.69 47993.17 2019-10-21 15:18:30.000 294 21262.68 347.96 43024.68 47993.18 2019-10-21 15:18:31.000 294 21262.67 347.98 43024.68 47993.19 2019-10-21 15:18:32.000 294 21262.67 348.00 43024.67 47993.16 2019-10-21 15:18:33.000 294 21262.69 347.99 43024.64 47993.16 2019-10-21 15:18:34.000 294 21262.72 348.00 43024.62 47993.12 2019-10-21 15:18:35.000 294 21262.76 347.98 43024.62 47993.09 2019-10-21 15:18:36.000 294 21262.76 347.95 43024.61 47993.14 2019-10-21 15:18:37.000 294 21262.75 347.95 43024.57 47993.13 2019-10-21 15:18:38.000 294 21262.76 347.97 43024.54 47993.09 2019-10-21 15:18:39.000 294 21262.75 347.98 43024.54 47993.07 2019-10-21 15:18:40.000 294 21262.76 348.00 43024.54 47993.05 2019-10-21 15:18:41.000 294 21262.72 348.00 43024.54 47993.06 2019-10-21 15:18:42.000 294 21262.69 347.99 43024.51 47993.03 2019-10-21 15:18:43.000 294 21262.67 348.01 43024.53 47993.02 2019-10-21 15:18:44.000 294 21262.65 348.05 43024.51 47992.99 2019-10-21 15:18:45.000 294 21262.64 348.06 43024.46 47993.00 2019-10-21 15:18:46.000 294 21262.63 348.08 43024.45 47992.97 2019-10-21 15:18:47.000 294 21262.64 348.09 43024.47 47992.96 2019-10-21 15:18:48.000 294 21262.62 348.10 43024.44 47992.93 2019-10-21 15:18:49.000 294 21262.65 348.11 43024.44 47992.96 2019-10-21 15:18:50.000 294 21262.67 348.10 43024.43 47992.93 2019-10-21 15:18:51.000 294 21262.66 348.08 43024.45 47992.93 2019-10-21 15:18:52.000 294 21262.66 348.08 43024.43 47992.91 2019-10-21 15:18:53.000 294 21262.71 348.09 43024.42 47992.93 2019-10-21 15:18:54.000 294 21262.71 348.07 43024.45 47992.94 2019-10-21 15:18:55.000 294 21262.75 348.02 43024.45 47992.96 2019-10-21 15:18:56.000 294 21262.77 348.01 43024.44 47992.99 2019-10-21 15:18:57.000 294 21262.81 347.99 43024.49 47993.03 2019-10-21 15:18:58.000 294 21262.79 347.96 43024.52 47993.05 2019-10-21 15:18:59.000 294 21262.82 347.93 43024.54 47993.07 2019-10-21 15:19:00.000 294 21262.83 347.93 43024.56 47993.08 2019-10-21 15:19:01.000 294 21262.78 347.97 43024.56 47993.09 2019-10-21 15:19:02.000 294 21262.78 347.98 43024.57 47993.10 2019-10-21 15:19:03.000 294 21262.79 347.99 43024.59 47993.12 2019-10-21 15:19:04.000 294 21262.81 347.99 43024.59 47993.10 2019-10-21 15:19:05.000 294 21262.85 347.98 43024.58 47993.12 2019-10-21 15:19:06.000 294 21262.84 348.00 43024.61 47993.15 2019-10-21 15:19:07.000 294 21262.84 348.04 43024.64 47993.17 2019-10-21 15:19:08.000 294 21262.86 348.01 43024.66 47993.19 2019-10-21 15:19:09.000 294 21262.91 347.99 43024.71 47993.23 2019-10-21 15:19:10.000 294 21262.93 348.00 43024.71 47993.25 2019-10-21 15:19:11.000 294 21262.94 347.97 43024.72 47993.24 2019-10-21 15:19:12.000 294 21262.95 347.93 43024.72 47993.30 2019-10-21 15:19:13.000 294 21262.95 347.95 43024.75 47993.31 2019-10-21 15:19:14.000 294 21262.96 347.94 43024.76 47993.33 2019-10-21 15:19:15.000 294 21262.92 347.92 43024.79 47993.36 2019-10-21 15:19:16.000 294 21262.87 347.89 43024.78 47993.32 2019-10-21 15:19:17.000 294 21262.87 347.86 43024.86 47993.38 2019-10-21 15:19:18.000 294 21262.88 347.87 43024.85 47993.37 2019-10-21 15:19:19.000 294 21262.89 347.88 43024.86 47993.41 2019-10-21 15:19:20.000 294 21262.93 347.89 43024.85 47993.40 2019-10-21 15:19:21.000 294 21262.96 347.91 43024.86 47993.42 2019-10-21 15:19:22.000 294 21262.95 347.92 43024.84 47993.40 2019-10-21 15:19:23.000 294 21262.89 347.94 43024.81 47993.38 2019-10-21 15:19:24.000 294 21262.91 347.92 43024.82 47993.39 2019-10-21 15:19:25.000 294 21262.88 347.92 43024.83 47993.34 2019-10-21 15:19:26.000 294 21262.88 347.94 43024.82 47993.38 2019-10-21 15:19:27.000 294 21262.89 347.94 43024.81 47993.36 2019-10-21 15:19:28.000 294 21262.88 347.94 43024.79 47993.33 2019-10-21 15:19:29.000 294 21262.92 347.95 43024.80 47993.31 2019-10-21 15:19:30.000 294 21262.94 347.94 43024.75 47993.35 2019-10-21 15:19:31.000 294 21262.94 347.94 43024.72 47993.29 2019-10-21 15:19:32.000 294 21262.96 347.90 43024.74 47993.32 2019-10-21 15:19:33.000 294 21262.97 347.91 43024.74 47993.30 2019-10-21 15:19:34.000 294 21262.94 347.90 43024.73 47993.32 2019-10-21 15:19:35.000 294 21262.93 347.88 43024.73 47993.33 2019-10-21 15:19:36.000 294 21262.89 347.91 43024.72 47993.31 2019-10-21 15:19:37.000 294 21262.86 347.90 43024.73 47993.31 2019-10-21 15:19:38.000 294 21262.88 347.89 43024.72 47993.27 2019-10-21 15:19:39.000 294 21262.86 347.88 43024.68 47993.25 2019-10-21 15:19:40.000 294 21262.88 347.87 43024.70 47993.27 2019-10-21 15:19:41.000 294 21262.88 347.84 43024.73 47993.25 2019-10-21 15:19:42.000 294 21262.86 347.82 43024.72 47993.28 2019-10-21 15:19:43.000 294 21262.84 347.79 43024.76 47993.28 2019-10-21 15:19:44.000 294 21262.82 347.76 43024.81 47993.28 2019-10-21 15:19:45.000 294 21262.84 347.77 43024.86 47993.31 2019-10-21 15:19:46.000 294 21262.83 347.82 43024.86 47993.34 2019-10-21 15:19:47.000 294 21262.85 347.80 43024.85 47993.38 2019-10-21 15:19:48.000 294 21262.84 347.82 43024.89 47993.38 2019-10-21 15:19:49.000 294 21262.84 347.83 43024.89 47993.38 2019-10-21 15:19:50.000 294 21262.87 347.87 43024.85 47993.38 2019-10-21 15:19:51.000 294 21262.85 347.91 43024.87 47993.39 2019-10-21 15:19:52.000 294 21262.87 347.92 43024.87 47993.39 2019-10-21 15:19:53.000 294 21262.92 347.94 43024.82 47993.38 2019-10-21 15:19:54.000 294 21262.92 347.98 43024.80 47993.37 2019-10-21 15:19:55.000 294 21262.96 347.97 43024.79 47993.39 2019-10-21 15:19:56.000 294 21262.98 347.94 43024.80 47993.39 2019-10-21 15:19:57.000 294 21263.01 347.93 43024.82 47993.41 2019-10-21 15:19:58.000 294 21263.08 347.91 43024.84 47993.43 2019-10-21 15:19:59.000 294 21263.09 347.88 43024.86 47993.43 2019-10-21 15:20:00.000 294 21263.10 347.87 43024.87 47993.48 2019-10-21 15:20:01.000 294 21263.13 347.89 43024.87 47993.51 2019-10-21 15:20:02.000 294 21263.12 347.89 43024.89 47993.54 2019-10-21 15:20:03.000 294 21263.14 347.88 43024.89 47993.54 2019-10-21 15:20:04.000 294 21263.16 347.88 43024.89 47993.54 2019-10-21 15:20:05.000 294 21263.13 347.85 43024.91 47993.54 2019-10-21 15:20:06.000 294 21263.13 347.82 43024.92 47993.58 2019-10-21 15:20:07.000 294 21263.12 347.79 43024.94 47993.62 2019-10-21 15:20:08.000 294 21263.11 347.77 43024.96 47993.62 2019-10-21 15:20:09.000 294 21263.11 347.74 43025.03 47993.64 2019-10-21 15:20:10.000 294 21263.11 347.74 43025.03 47993.68 2019-10-21 15:20:11.000 294 21263.12 347.73 43025.06 47993.67 2019-10-21 15:20:12.000 294 21263.14 347.72 43025.08 47993.73 2019-10-21 15:20:13.000 294 21263.13 347.73 43025.07 47993.70 2019-10-21 15:20:14.000 294 21263.15 347.77 43025.07 47993.71 2019-10-21 15:20:15.000 294 21263.13 347.79 43025.06 47993.70 2019-10-21 15:20:16.000 294 21263.11 347.83 43025.01 47993.68 2019-10-21 15:20:17.000 294 21263.09 347.86 43025.00 47993.67 2019-10-21 15:20:18.000 294 21263.12 347.90 43024.97 47993.66 2019-10-21 15:20:19.000 294 21263.11 347.92 43024.94 47993.61 2019-10-21 15:20:20.000 294 21263.08 347.94 43024.93 47993.61 2019-10-21 15:20:21.000 294 21263.05 347.97 43024.92 47993.55 2019-10-21 15:20:22.000 294 21263.06 348.01 43024.91 47993.56 2019-10-21 15:20:23.000 294 21263.04 348.05 43024.87 47993.52 2019-10-21 15:20:24.000 294 21263.08 348.03 43024.85 47993.51 2019-10-21 15:20:25.000 294 21263.06 348.02 43024.83 47993.47 2019-10-21 15:20:26.000 294 21263.05 348.01 43024.80 47993.44 2019-10-21 15:20:27.000 294 21263.04 348.03 43024.80 47993.43 2019-10-21 15:20:28.000 294 21263.05 348.02 43024.82 47993.42 2019-10-21 15:20:29.000 294 21263.06 348.01 43024.81 47993.44 2019-10-21 15:20:30.000 294 21263.03 348.02 43024.80 47993.43 2019-10-21 15:20:31.000 294 21263.05 348.03 43024.81 47993.43 2019-10-21 15:20:32.000 294 21263.05 348.07 43024.78 47993.41 2019-10-21 15:20:33.000 294 21263.02 348.05 43024.76 47993.40 2019-10-21 15:20:34.000 294 21263.03 348.04 43024.76 47993.39 2019-10-21 15:20:35.000 294 21263.00 348.04 43024.76 47993.37 2019-10-21 15:20:36.000 294 21262.97 348.04 43024.76 47993.37 2019-10-21 15:20:37.000 294 21262.98 348.03 43024.77 47993.35 2019-10-21 15:20:38.000 294 21262.99 348.04 43024.78 47993.36 2019-10-21 15:20:39.000 294 21262.96 348.05 43024.75 47993.36 2019-10-21 15:20:40.000 294 21262.94 348.06 43024.73 47993.36 2019-10-21 15:20:41.000 294 21262.95 348.04 43024.76 47993.33 2019-10-21 15:20:42.000 294 21262.91 348.03 43024.74 47993.31 2019-10-21 15:20:43.000 294 21262.90 348.00 43024.75 47993.32 2019-10-21 15:20:44.000 294 21262.94 347.94 43024.77 47993.33 2019-10-21 15:20:45.000 294 21262.96 347.93 43024.76 47993.34 2019-10-21 15:20:46.000 294 21262.96 347.93 43024.77 47993.37 2019-10-21 15:20:47.000 294 21263.01 347.90 43024.76 47993.39 2019-10-21 15:20:48.000 294 21263.05 347.93 43024.75 47993.40 2019-10-21 15:20:49.000 294 21263.06 347.98 43024.77 47993.45 2019-10-21 15:20:50.000 294 21263.10 347.99 43024.73 47993.41 2019-10-21 15:20:51.000 294 21263.11 347.99 43024.73 47993.44 2019-10-21 15:20:52.000 294 21263.17 348.04 43024.72 47993.39 2019-10-21 15:20:53.000 294 21263.19 348.10 43024.70 47993.42 2019-10-21 15:20:54.000 294 21263.23 348.12 43024.68 47993.42 2019-10-21 15:20:55.000 294 21263.26 348.12 43024.67 47993.40 2019-10-21 15:20:56.000 294 21263.27 348.14 43024.62 47993.41 2019-10-21 15:20:57.000 294 21263.26 348.14 43024.65 47993.41 2019-10-21 15:20:58.000 294 21263.27 348.10 43024.66 47993.37 2019-10-21 15:20:59.000 294 21263.25 348.09 43024.68 47993.38 2019-10-21 15:21:00.000 294 21263.26 348.09 43024.69 47993.37 2019-10-21 15:21:01.000 294 21263.26 348.05 43024.69 47993.45 2019-10-21 15:21:02.000 294 21263.26 348.07 43024.68 47993.43 2019-10-21 15:21:03.000 294 21263.26 348.05 43024.65 47993.42 2019-10-21 15:21:04.000 294 21263.26 348.05 43024.66 47993.43 2019-10-21 15:21:05.000 294 21263.23 348.06 43024.68 47993.44 2019-10-21 15:21:06.000 294 21263.22 348.07 43024.69 47993.43 2019-10-21 15:21:07.000 294 21263.19 348.05 43024.69 47993.43 2019-10-21 15:21:08.000 294 21263.17 348.08 43024.69 47993.41 2019-10-21 15:21:09.000 294 21263.18 348.11 43024.67 47993.39 2019-10-21 15:21:10.000 294 21263.14 348.07 43024.65 47993.36 2019-10-21 15:21:11.000 294 21263.12 348.05 43024.65 47993.35 2019-10-21 15:21:12.000 294 21263.07 348.06 43024.57 47993.29 2019-10-21 15:21:13.000 294 21263.06 348.04 43024.52 47993.25 2019-10-21 15:21:14.000 294 21263.02 348.05 43024.45 47993.20 2019-10-21 15:21:15.000 294 21262.98 348.04 43024.38 47993.11 2019-10-21 15:21:16.000 294 21263.01 348.00 43024.40 47993.07 2019-10-21 15:21:17.000 294 21263.01 347.98 43024.38 47993.06 2019-10-21 15:21:18.000 294 21262.98 347.95 43024.33 47993.00 2019-10-21 15:21:19.000 294 21263.00 347.93 43024.31 47992.99 2019-10-21 15:21:20.000 294 21263.02 347.90 43024.32 47992.98 2019-10-21 15:21:21.000 294 21263.00 347.92 43024.32 47993.01 2019-10-21 15:21:22.000 294 21263.06 347.93 43024.32 47993.02 2019-10-21 15:21:23.000 294 21263.07 347.90 43024.31 47992.98 2019-10-21 15:21:24.000 294 21263.09 347.86 43024.29 47993.02 2019-10-21 15:21:25.000 294 21263.08 347.82 43024.29 47993.00 2019-10-21 15:21:26.000 294 21263.10 347.80 43024.34 47993.02 2019-10-21 15:21:27.000 294 21263.11 347.78 43024.35 47993.02 2019-10-21 15:21:28.000 294 21263.10 347.75 43024.35 47993.05 2019-10-21 15:21:29.000 294 21263.05 347.77 43024.33 47993.05 2019-10-21 15:21:30.000 294 21263.03 347.80 43024.38 47993.02 2019-10-21 15:21:31.000 294 21263.03 347.81 43024.36 47993.03 2019-10-21 15:21:32.000 294 21263.00 347.81 43024.32 47993.00 2019-10-21 15:21:33.000 294 21262.97 347.79 43024.36 47992.99 2019-10-21 15:21:34.000 294 21263.00 347.81 43024.33 47993.00 2019-10-21 15:21:35.000 294 21263.02 347.84 43024.30 47992.98 2019-10-21 15:21:36.000 294 21263.03 347.84 43024.30 47992.98 2019-10-21 15:21:37.000 294 21263.07 347.82 43024.33 47993.03 2019-10-21 15:21:38.000 294 21263.04 347.81 43024.38 47992.98 2019-10-21 15:21:39.000 294 21263.02 347.75 43024.40 47993.02 2019-10-21 15:21:40.000 294 21263.02 347.71 43024.45 47993.03 2019-10-21 15:21:41.000 294 21263.05 347.68 43024.48 47993.08 2019-10-21 15:21:42.000 294 21263.05 347.69 43024.49 47993.13 2019-10-21 15:21:43.000 294 21263.04 347.72 43024.51 47993.16 2019-10-21 15:21:44.000 294 21263.09 347.73 43024.57 47993.19 2019-10-21 15:21:45.000 294 21263.10 347.77 43024.61 47993.22 2019-10-21 15:21:46.000 294 21263.06 347.80 43024.66 47993.24 2019-10-21 15:21:47.000 294 21262.98 347.84 43024.67 47993.26 2019-10-21 15:21:48.000 294 21262.93 347.84 43024.74 47993.29 2019-10-21 15:21:49.000 294 21262.93 347.84 43024.74 47993.29 2019-10-21 15:21:50.000 294 21262.94 347.82 43024.83 47993.32 2019-10-21 15:21:51.000 294 21262.92 347.83 43024.85 47993.35 2019-10-21 15:21:52.000 294 21262.90 347.81 43024.85 47993.37 2019-10-21 15:21:53.000 294 21262.86 347.85 43024.86 47993.39 2019-10-21 15:21:54.000 294 21262.88 347.86 43024.87 47993.40 2019-10-21 15:21:55.000 294 21262.88 347.90 43024.87 47993.40 2019-10-21 15:21:56.000 294 21262.90 347.90 43024.86 47993.42 2019-10-21 15:21:57.000 294 21262.91 347.93 43024.88 47993.43 2019-10-21 15:21:58.000 294 21262.93 347.95 43024.86 47993.45 2019-10-21 15:21:59.000 294 21262.91 347.96 43024.91 47993.44 2019-10-21 15:22:00.000 294 21262.90 347.97 43024.91 47993.43 2019-10-21 15:22:01.000 294 21262.93 348.00 43024.90 47993.47 2019-10-21 15:22:02.000 294 21262.98 347.99 43024.91 47993.46 2019-10-21 15:22:03.000 294 21262.96 347.98 43024.91 47993.46 2019-10-21 15:22:04.000 294 21262.99 347.95 43024.91 47993.45 2019-10-21 15:22:05.000 294 21262.99 347.93 43024.93 47993.47 2019-10-21 15:22:06.000 294 21262.97 347.97 43024.90 47993.48 2019-10-21 15:22:07.000 294 21262.97 347.97 43024.91 47993.45 2019-10-21 15:22:08.000 294 21262.95 347.94 43024.90 47993.47 2019-10-21 15:22:09.000 294 21262.94 347.96 43024.90 47993.48 2019-10-21 15:22:10.000 294 21262.94 348.02 43024.92 47993.44 2019-10-21 15:22:11.000 294 21262.94 348.07 43024.88 47993.46 2019-10-21 15:22:12.000 294 21262.96 348.10 43024.85 47993.47 2019-10-21 15:22:13.000 294 21263.01 348.15 43024.82 47993.45 2019-10-21 15:22:14.000 294 21263.01 348.13 43024.82 47993.43 2019-10-21 15:22:15.000 294 21263.00 348.13 43024.83 47993.40 2019-10-21 15:22:16.000 294 21263.04 348.11 43024.85 47993.40 2019-10-21 15:22:17.000 294 21263.03 348.12 43024.85 47993.41 2019-10-21 15:22:18.000 294 21263.02 348.13 43024.83 47993.40 2019-10-21 15:22:19.000 294 21263.05 348.14 43024.79 47993.44 2019-10-21 15:22:20.000 294 21263.10 348.16 43024.81 47993.42 2019-10-21 15:22:21.000 294 21263.11 348.19 43024.80 47993.48 2019-10-21 15:22:22.000 294 21263.15 348.19 43024.79 47993.46 2019-10-21 15:22:23.000 294 21263.16 348.19 43024.79 47993.48 2019-10-21 15:22:24.000 294 21263.16 348.21 43024.80 47993.49 2019-10-21 15:22:25.000 294 21263.14 348.19 43024.80 47993.48 2019-10-21 15:22:26.000 294 21263.13 348.18 43024.80 47993.51 2019-10-21 15:22:27.000 294 21263.18 348.18 43024.79 47993.51 2019-10-21 15:22:28.000 294 21263.23 348.16 43024.81 47993.55 2019-10-21 15:22:29.000 294 21263.25 348.16 43024.79 47993.50 2019-10-21 15:22:30.000 294 21263.31 348.13 43024.82 47993.53 2019-10-21 15:22:31.000 294 21263.30 348.08 43024.84 47993.57 2019-10-21 15:22:32.000 294 21263.34 348.09 43024.85 47993.56 2019-10-21 15:22:33.000 294 21263.41 348.07 43024.87 47993.60 2019-10-21 15:22:34.000 294 21263.46 348.08 43024.86 47993.61 2019-10-21 15:22:35.000 294 21263.49 348.09 43024.82 47993.63 2019-10-21 15:22:36.000 294 21263.50 348.08 43024.79 47993.65 2019-10-21 15:22:37.000 294 21263.57 348.05 43024.78 47993.62 2019-10-21 15:22:38.000 294 21263.54 348.04 43024.78 47993.61 2019-10-21 15:22:39.000 294 21263.57 347.99 43024.78 47993.68 2019-10-21 15:22:40.000 294 21263.59 347.99 43024.78 47993.66 2019-10-21 15:22:41.000 294 21263.57 347.98 43024.82 47993.67 2019-10-21 15:22:42.000 294 21263.57 347.95 43024.79 47993.68 2019-10-21 15:22:43.000 294 21263.60 347.94 43024.80 47993.69 2019-10-21 15:22:44.000 294 21263.62 347.98 43024.78 47993.70 2019-10-21 15:22:45.000 294 21263.66 347.93 43024.76 47993.66 2019-10-21 15:22:46.000 294 21263.66 347.90 43024.77 47993.66 2019-10-21 15:22:47.000 294 21263.66 347.90 43024.78 47993.68 2019-10-21 15:22:48.000 294 21263.69 347.86 43024.78 47993.65 2019-10-21 15:22:49.000 294 21263.70 347.85 43024.76 47993.68 2019-10-21 15:22:50.000 294 21263.72 347.83 43024.78 47993.70 2019-10-21 15:22:51.000 294 21263.71 347.84 43024.76 47993.70 2019-10-21 15:22:52.000 294 21263.76 347.86 43024.80 47993.71 2019-10-21 15:22:53.000 294 21263.80 347.88 43024.73 47993.74 2019-10-21 15:22:54.000 294 21263.85 347.91 43024.75 47993.72 2019-10-21 15:22:55.000 294 21263.90 347.91 43024.74 47993.73 2019-10-21 15:22:56.000 294 21263.94 347.91 43024.69 47993.73 2019-10-21 15:22:57.000 294 21263.98 347.87 43024.72 47993.77 2019-10-21 15:22:58.000 294 21264.00 347.84 43024.73 47993.75 2019-10-21 15:22:59.000 294 21264.03 347.81 43024.71 47993.75 2019-10-21 15:23:00.000 294 21264.02 347.78 43024.72 47993.75 2019-10-21 15:23:01.000 294 21264.01 347.78 43024.69 47993.78 2019-10-21 15:23:02.000 294 21264.03 347.76 43024.71 47993.79 2019-10-21 15:23:03.000 294 21264.03 347.70 43024.73 47993.81 2019-10-21 15:23:04.000 294 21264.02 347.68 43024.75 47993.82 2019-10-21 15:23:05.000 294 21264.07 347.65 43024.77 47993.81 2019-10-21 15:23:06.000 294 21264.08 347.66 43024.75 47993.84 2019-10-21 15:23:07.000 294 21264.05 347.66 43024.74 47993.83 2019-10-21 15:23:08.000 294 21264.07 347.64 43024.75 47993.82 2019-10-21 15:23:09.000 294 21264.08 347.62 43024.75 47993.83 2019-10-21 15:23:10.000 294 21264.03 347.61 43024.72 47993.80 2019-10-21 15:23:11.000 294 21264.00 347.59 43024.71 47993.75 2019-10-21 15:23:12.000 294 21264.00 347.56 43024.72 47993.76 2019-10-21 15:23:13.000 294 21263.99 347.52 43024.72 47993.76 2019-10-21 15:23:14.000 294 21264.00 347.51 43024.67 47993.75 2019-10-21 15:23:15.000 294 21263.99 347.51 43024.67 47993.71 2019-10-21 15:23:16.000 294 21263.99 347.51 43024.64 47993.74 2019-10-21 15:23:17.000 294 21263.99 347.50 43024.61 47993.69 2019-10-21 15:23:18.000 294 21264.00 347.48 43024.61 47993.67 2019-10-21 15:23:19.000 294 21263.99 347.48 43024.63 47993.65 2019-10-21 15:23:20.000 294 21263.98 347.46 43024.58 47993.66 2019-10-21 15:23:21.000 294 21263.99 347.43 43024.58 47993.63 2019-10-21 15:23:22.000 294 21264.00 347.40 43024.56 47993.62 2019-10-21 15:23:23.000 294 21263.95 347.38 43024.55 47993.61 2019-10-21 15:23:24.000 294 21263.94 347.39 43024.55 47993.58 2019-10-21 15:23:25.000 294 21263.92 347.42 43024.53 47993.60 2019-10-21 15:23:26.000 294 21263.91 347.43 43024.51 47993.56 2019-10-21 15:23:27.000 294 21263.90 347.43 43024.49 47993.55 2019-10-21 15:23:28.000 294 21263.88 347.48 43024.45 47993.54 2019-10-21 15:23:29.000 294 21263.84 347.50 43024.45 47993.53 2019-10-21 15:23:30.000 294 21263.86 347.51 43024.42 47993.49 2019-10-21 15:23:31.000 294 21263.85 347.54 43024.43 47993.48 2019-10-21 15:23:32.000 294 21263.85 347.54 43024.43 47993.45 2019-10-21 15:23:33.000 294 21263.85 347.54 43024.40 47993.45 2019-10-21 15:23:34.000 294 21263.86 347.59 43024.38 47993.42 2019-10-21 15:23:35.000 294 21263.84 347.61 43024.37 47993.43 2019-10-21 15:23:36.000 294 21263.83 347.60 43024.36 47993.42 2019-10-21 15:23:37.000 294 21263.81 347.59 43024.38 47993.39 2019-10-21 15:23:38.000 294 21263.75 347.59 43024.40 47993.35 2019-10-21 15:23:39.000 294 21263.73 347.55 43024.39 47993.35 2019-10-21 15:23:40.000 294 21263.69 347.54 43024.42 47993.35 2019-10-21 15:23:41.000 294 21263.66 347.54 43024.45 47993.35 2019-10-21 15:23:42.000 294 21263.62 347.55 43024.45 47993.37 2019-10-21 15:23:43.000 294 21263.57 347.60 43024.47 47993.36 2019-10-21 15:23:44.000 294 21263.53 347.62 43024.45 47993.34 2019-10-21 15:23:45.000 294 21263.50 347.62 43024.46 47993.31 2019-10-21 15:23:46.000 294 21263.48 347.63 43024.44 47993.30 2019-10-21 15:23:47.000 294 21263.48 347.62 43024.42 47993.29 2019-10-21 15:23:48.000 294 21263.46 347.64 43024.44 47993.28 2019-10-21 15:23:49.000 294 21263.45 347.67 43024.40 47993.24 2019-10-21 15:23:50.000 294 21263.41 347.70 43024.34 47993.25 2019-10-21 15:23:51.000 294 21263.36 347.70 43024.30 47993.16 2019-10-21 15:23:52.000 294 21263.43 347.69 43024.29 47993.13 2019-10-21 15:23:53.000 294 21263.42 347.67 43024.29 47993.14 2019-10-21 15:23:54.000 294 21263.43 347.64 43024.27 47993.14 2019-10-21 15:23:55.000 294 21263.44 347.60 43024.28 47993.13 2019-10-21 15:23:56.000 294 21263.47 347.53 43024.33 47993.18 2019-10-21 15:23:57.000 294 21263.51 347.49 43024.40 47993.24 2019-10-21 15:23:58.000 294 21263.55 347.44 43024.49 47993.29 2019-10-21 15:23:59.000 294 21263.51 347.42 43024.52 47993.31 2019-10-21 15:24:00.000 294 21263.50 347.42 43024.55 47993.37 2019-10-21 15:24:01.000 294 21263.53 347.43 43024.54 47993.38 2019-10-21 15:24:02.000 294 21263.50 347.47 43024.57 47993.40 2019-10-21 15:24:03.000 294 21263.46 347.52 43024.60 47993.41 2019-10-21 15:24:04.000 294 21263.47 347.52 43024.56 47993.41 2019-10-21 15:24:05.000 294 21263.47 347.52 43024.57 47993.41 2019-10-21 15:24:06.000 294 21263.45 347.52 43024.60 47993.39 2019-10-21 15:24:07.000 294 21263.39 347.50 43024.61 47993.38 2019-10-21 15:24:08.000 294 21263.32 347.50 43024.62 47993.39 2019-10-21 15:24:09.000 294 21263.27 347.51 43024.61 47993.38 2019-10-21 15:24:10.000 294 21263.26 347.54 43024.65 47993.36 2019-10-21 15:24:11.000 294 21263.27 347.57 43024.61 47993.36 2019-10-21 15:24:12.000 294 21263.31 347.61 43024.61 47993.38 2019-10-21 15:24:13.000 294 21263.35 347.66 43024.58 47993.37 2019-10-21 15:24:14.000 294 21263.36 347.67 43024.58 47993.40 2019-10-21 15:24:15.000 294 21263.38 347.71 43024.57 47993.38 2019-10-21 15:24:16.000 294 21263.41 347.74 43024.55 47993.36 2019-10-21 15:24:17.000 294 21263.43 347.75 43024.54 47993.36 2019-10-21 15:24:18.000 294 21263.42 347.74 43024.54 47993.36 2019-10-21 15:24:19.000 294 21263.44 347.77 43024.54 47993.39 2019-10-21 15:24:20.000 294 21263.46 347.73 43024.55 47993.37 2019-10-21 15:24:21.000 294 21263.48 347.68 43024.60 47993.38 2019-10-21 15:24:22.000 294 21263.53 347.64 43024.65 47993.41 2019-10-21 15:24:23.000 294 21263.51 347.65 43024.66 47993.46 2019-10-21 15:24:24.000 294 21263.52 347.64 43024.64 47993.49 2019-10-21 15:24:25.000 294 21263.54 347.67 43024.64 47993.50 2019-10-21 15:24:26.000 294 21263.55 347.69 43024.64 47993.52 2019-10-21 15:24:27.000 294 21263.55 347.69 43024.62 47993.53 2019-10-21 15:24:28.000 294 21263.60 347.70 43024.65 47993.55 2019-10-21 15:24:29.000 294 21263.60 347.72 43024.64 47993.55 2019-10-21 15:24:30.000 294 21263.62 347.70 43024.65 47993.54 2019-10-21 15:24:31.000 294 21263.60 347.72 43024.68 47993.55 2019-10-21 15:24:32.000 294 21263.62 347.71 43024.66 47993.56 2019-10-21 15:24:33.000 294 21263.62 347.73 43024.67 47993.59 2019-10-21 15:24:34.000 294 21263.63 347.73 43024.70 47993.56 2019-10-21 15:24:35.000 294 21263.64 347.77 43024.66 47993.60 2019-10-21 15:24:36.000 294 21263.67 347.76 43024.72 47993.59 2019-10-21 15:24:37.000 294 21263.71 347.74 43024.69 47993.61 2019-10-21 15:24:38.000 294 21263.76 347.68 43024.73 47993.68 2019-10-21 15:24:39.000 294 21263.78 347.65 43024.78 47993.68 2019-10-21 15:24:40.000 294 21263.81 347.65 43024.83 47993.76 2019-10-21 15:24:41.000 294 21263.84 347.66 43024.82 47993.77 2019-10-21 15:24:42.000 294 21263.84 347.66 43024.84 47993.80 2019-10-21 15:24:43.000 294 21263.80 347.67 43024.84 47993.78 2019-10-21 15:24:44.000 294 21263.80 347.62 43024.86 47993.81 2019-10-21 15:24:45.000 294 21263.75 347.56 43024.90 47993.79 2019-10-21 15:24:46.000 294 21263.68 347.53 43024.95 47993.81 2019-10-21 15:24:47.000 294 21263.64 347.50 43025.00 47993.82 2019-10-21 15:24:48.000 294 21263.62 347.47 43025.07 47993.84 2019-10-21 15:24:49.000 294 21263.61 347.48 43025.06 47993.87 2019-10-21 15:24:50.000 294 21263.59 347.50 43025.08 47993.91 2019-10-21 15:24:51.000 294 21263.60 347.52 43025.10 47993.90 2019-10-21 15:24:52.000 294 21263.58 347.57 43025.07 47993.93 2019-10-21 15:24:53.000 294 21263.60 347.63 43025.05 47993.91 2019-10-21 15:24:54.000 294 21263.65 347.67 43025.01 47993.89 2019-10-21 15:24:55.000 294 21263.66 347.68 43024.95 47993.87 2019-10-21 15:24:56.000 294 21263.71 347.69 43024.93 47993.85 2019-10-21 15:24:57.000 294 21263.71 347.72 43024.88 47993.82 2019-10-21 15:24:58.000 294 21263.74 347.69 43024.85 47993.82 2019-10-21 15:24:59.000 294 21263.77 347.64 43024.81 47993.79 2019-10-21 15:25:00.000 294 21263.79 347.62 43024.83 47993.78 2019-10-21 15:25:01.000 294 21263.87 347.57 43024.83 47993.79 2019-10-21 15:25:02.000 294 21263.89 347.54 43024.81 47993.83 2019-10-21 15:25:03.000 294 21263.91 347.51 43024.83 47993.85 2019-10-21 15:25:04.000 294 21263.95 347.52 43024.84 47993.84 2019-10-21 15:25:05.000 294 21263.94 347.56 43024.79 47993.86 2019-10-21 15:25:06.000 294 21263.95 347.56 43024.79 47993.84 2019-10-21 15:25:07.000 294 21263.96 347.58 43024.79 47993.86 2019-10-21 15:25:08.000 294 21263.98 347.59 43024.78 47993.85 2019-10-21 15:25:09.000 294 21263.92 347.60 43024.78 47993.82 2019-10-21 15:25:10.000 294 21263.91 347.59 43024.76 47993.80 2019-10-21 15:25:11.000 294 21263.91 347.58 43024.74 47993.78 2019-10-21 15:25:12.000 294 21263.87 347.54 43024.75 47993.77 2019-10-21 15:25:13.000 294 21263.88 347.53 43024.76 47993.75 2019-10-21 15:25:14.000 294 21263.86 347.54 43024.75 47993.74 2019-10-21 15:25:15.000 294 21263.85 347.56 43024.76 47993.77 2019-10-21 15:25:16.000 294 21263.85 347.56 43024.77 47993.75 2019-10-21 15:25:17.000 294 21263.87 347.60 43024.76 47993.75 2019-10-21 15:25:18.000 294 21263.89 347.61 43024.74 47993.75 2019-10-21 15:25:19.000 294 21263.88 347.61 43024.73 47993.75 2019-10-21 15:25:20.000 294 21263.86 347.62 43024.71 47993.69 2019-10-21 15:25:21.000 294 21263.88 347.61 43024.71 47993.73 2019-10-21 15:25:22.000 294 21263.90 347.61 43024.71 47993.75 2019-10-21 15:25:23.000 294 21263.91 347.64 43024.70 47993.75 2019-10-21 15:25:24.000 294 21263.90 347.62 43024.72 47993.71 2019-10-21 15:25:25.000 294 21263.93 347.63 43024.74 47993.74 2019-10-21 15:25:26.000 294 21263.92 347.58 43024.75 47993.77 2019-10-21 15:25:27.000 294 21263.96 347.59 43024.76 47993.80 2019-10-21 15:25:28.000 294 21264.01 347.60 43024.79 47993.83 2019-10-21 15:25:29.000 294 21264.01 347.63 43024.79 47993.86 2019-10-21 15:25:30.000 294 21264.00 347.66 43024.77 47993.87 2019-10-21 15:25:31.000 294 21263.97 347.71 43024.75 47993.82 2019-10-21 15:25:32.000 294 21263.96 347.73 43024.74 47993.77 2019-10-21 15:25:33.000 294 21263.96 347.70 43024.75 47993.76 2019-10-21 15:25:34.000 294 21263.95 347.71 43024.75 47993.77 2019-10-21 15:25:35.000 294 21263.96 347.72 43024.74 47993.75 2019-10-21 15:25:36.000 294 21263.94 347.75 43024.74 47993.73 2019-10-21 15:25:37.000 294 21263.91 347.79 43024.72 47993.74 2019-10-21 15:25:38.000 294 21263.88 347.80 43024.72 47993.72 2019-10-21 15:25:39.000 294 21263.87 347.82 43024.71 47993.74 2019-10-21 15:25:40.000 294 21263.79 347.83 43024.67 47993.66 2019-10-21 15:25:41.000 294 21263.79 347.85 43024.68 47993.68 2019-10-21 15:25:42.000 294 21263.80 347.84 43024.70 47993.65 2019-10-21 15:25:43.000 294 21263.79 347.81 43024.69 47993.63 2019-10-21 15:25:44.000 294 21263.77 347.80 43024.68 47993.62 2019-10-21 15:25:45.000 294 21263.78 347.82 43024.70 47993.66 2019-10-21 15:25:46.000 294 21263.82 347.84 43024.66 47993.67 2019-10-21 15:25:47.000 294 21263.84 347.83 43024.67 47993.65 2019-10-21 15:25:48.000 294 21263.87 347.84 43024.67 47993.66 2019-10-21 15:25:49.000 294 21263.91 347.85 43024.70 47993.70 2019-10-21 15:25:50.000 294 21263.92 347.83 43024.69 47993.71 2019-10-21 15:25:51.000 294 21263.95 347.82 43024.69 47993.73 2019-10-21 15:25:52.000 294 21263.98 347.79 43024.70 47993.73 2019-10-21 15:25:53.000 294 21264.02 347.74 43024.72 47993.75 2019-10-21 15:25:54.000 294 21264.04 347.74 43024.75 47993.80 2019-10-21 15:25:55.000 294 21264.11 347.74 43024.74 47993.81 2019-10-21 15:25:56.000 294 21264.15 347.75 43024.76 47993.84 2019-10-21 15:25:57.000 294 21264.21 347.74 43024.72 47993.87 2019-10-21 15:25:58.000 294 21264.20 347.73 43024.73 47993.88 2019-10-21 15:25:59.000 294 21264.21 347.72 43024.77 47993.92 2019-10-21 15:26:00.000 294 21264.25 347.67 43024.81 47993.94 2019-10-21 15:26:01.000 294 21264.29 347.66 43024.81 47993.97 2019-10-21 15:26:02.000 294 21264.33 347.70 43024.81 47994.00 2019-10-21 15:26:03.000 294 21264.34 347.73 43024.80 47994.01 2019-10-21 15:26:04.000 294 21264.35 347.76 43024.79 47993.97 2019-10-21 15:26:05.000 294 21264.37 347.76 43024.74 47993.97 2019-10-21 15:26:06.000 294 21264.36 347.76 43024.71 47993.95 2019-10-21 15:26:07.000 294 21264.35 347.74 43024.71 47993.95 2019-10-21 15:26:08.000 294 21264.34 347.74 43024.70 47993.92 2019-10-21 15:26:09.000 294 21264.36 347.73 43024.73 47993.92 2019-10-21 15:26:10.000 294 21264.31 347.72 43024.75 47993.90 2019-10-21 15:26:11.000 294 21264.23 347.70 43024.72 47993.92 2019-10-21 15:26:12.000 294 21264.25 347.73 43024.71 47993.89 2019-10-21 15:26:13.000 294 21264.25 347.78 43024.70 47993.87 2019-10-21 15:26:14.000 294 21264.24 347.83 43024.66 47993.87 2019-10-21 15:26:15.000 294 21264.21 347.87 43024.63 47993.84 2019-10-21 15:26:16.000 294 21264.19 347.86 43024.61 47993.81 2019-10-21 15:26:17.000 294 21264.16 347.88 43024.60 47993.75 2019-10-21 15:26:18.000 294 21264.14 347.91 43024.59 47993.72 2019-10-21 15:26:19.000 294 21264.12 347.92 43024.59 47993.74 2019-10-21 15:26:20.000 294 21264.14 347.90 43024.56 47993.72 2019-10-21 15:26:21.000 294 21264.13 347.92 43024.58 47993.70 2019-10-21 15:26:22.000 294 21264.08 347.97 43024.54 47993.69 2019-10-21 15:26:23.000 294 21264.09 348.02 43024.53 47993.68 2019-10-21 15:26:24.000 294 21264.05 348.05 43024.50 47993.62 2019-10-21 15:26:25.000 294 21264.07 348.08 43024.45 47993.61 2019-10-21 15:26:26.000 294 21264.05 348.12 43024.42 47993.56 2019-10-21 15:26:27.000 294 21264.05 348.15 43024.41 47993.53 2019-10-21 15:26:28.000 294 21264.07 348.17 43024.41 47993.52 2019-10-21 15:26:29.000 294 21264.13 348.12 43024.37 47993.55 2019-10-21 15:26:30.000 294 21264.14 348.07 43024.40 47993.54 2019-10-21 15:26:31.000 294 21264.16 348.07 43024.43 47993.56 2019-10-21 15:26:32.000 294 21264.13 348.10 43024.44 47993.56 2019-10-21 15:26:33.000 294 21264.10 348.11 43024.46 47993.55 2019-10-21 15:26:34.000 294 21264.05 348.20 43024.43 47993.58 2019-10-21 15:26:35.000 294 21263.97 348.24 43024.41 47993.53 2019-10-21 15:26:36.000 294 21263.92 348.29 43024.39 47993.47 2019-10-21 15:26:37.000 294 21263.92 348.31 43024.35 47993.44 2019-10-21 15:26:38.000 294 21263.88 348.29 43024.33 47993.42 2019-10-21 15:26:39.000 294 21263.78 348.27 43024.34 47993.38 2019-10-21 15:26:40.000 294 21263.78 348.25 43024.38 47993.37 2019-10-21 15:26:41.000 294 21263.77 348.23 43024.40 47993.35 2019-10-21 15:26:42.000 294 21263.79 348.22 43024.40 47993.39 2019-10-21 15:26:43.000 294 21263.80 348.21 43024.40 47993.37 2019-10-21 15:26:44.000 294 21263.78 348.20 43024.40 47993.41 2019-10-21 15:26:45.000 294 21263.76 348.21 43024.43 47993.39 2019-10-21 15:26:46.000 294 21263.73 348.22 43024.41 47993.36 2019-10-21 15:26:47.000 294 21263.75 348.23 43024.44 47993.40 2019-10-21 15:26:48.000 294 21263.75 348.24 43024.42 47993.37 2019-10-21 15:26:49.000 294 21263.76 348.23 43024.43 47993.38 2019-10-21 15:26:50.000 294 21263.76 348.21 43024.44 47993.41 2019-10-21 15:26:51.000 294 21263.80 348.20 43024.44 47993.42 2019-10-21 15:26:52.000 294 21263.84 348.19 43024.44 47993.44 2019-10-21 15:26:53.000 294 21263.87 348.18 43024.46 47993.45 2019-10-21 15:26:54.000 294 21263.87 348.18 43024.50 47993.48 2019-10-21 15:26:55.000 294 21263.89 348.17 43024.50 47993.51 2019-10-21 15:26:56.000 294 21263.87 348.19 43024.48 47993.49 2019-10-21 15:26:57.000 294 21263.87 348.23 43024.48 47993.53 2019-10-21 15:26:58.000 294 21263.85 348.27 43024.47 47993.53 2019-10-21 15:26:59.000 294 21263.83 348.26 43024.44 47993.48 2019-10-21 15:27:00.000 294 21263.84 348.24 43024.44 47993.47 2019-10-21 15:27:01.000 294 21263.84 348.25 43024.47 47993.51 2019-10-21 15:27:02.000 294 21263.85 348.28 43024.45 47993.46 2019-10-21 15:27:03.000 294 21263.86 348.28 43024.43 47993.49 2019-10-21 15:27:04.000 294 21263.84 348.30 43024.42 47993.46 2019-10-21 15:27:05.000 294 21263.84 348.32 43024.45 47993.44 2019-10-21 15:27:06.000 294 21263.85 348.32 43024.44 47993.45 2019-10-21 15:27:07.000 294 21263.87 348.28 43024.43 47993.44 2019-10-21 15:27:08.000 294 21263.87 348.24 43024.44 47993.46 2019-10-21 15:27:09.000 294 21263.90 348.22 43024.46 47993.47 2019-10-21 15:27:10.000 294 21263.88 348.18 43024.50 47993.48 2019-10-21 15:27:11.000 294 21263.90 348.18 43024.50 47993.47 2019-10-21 15:27:12.000 294 21263.89 348.18 43024.55 47993.52 2019-10-21 15:27:13.000 294 21263.88 348.19 43024.53 47993.54 2019-10-21 15:27:14.000 294 21263.87 348.17 43024.54 47993.52 2019-10-21 15:27:15.000 294 21263.85 348.18 43024.55 47993.55 2019-10-21 15:27:16.000 294 21263.84 348.20 43024.54 47993.53 2019-10-21 15:27:17.000 294 21263.85 348.22 43024.52 47993.51 2019-10-21 15:27:18.000 294 21263.85 348.25 43024.53 47993.50 2019-10-21 15:27:19.000 294 21263.85 348.30 43024.49 47993.50 2019-10-21 15:27:20.000 294 21263.84 348.28 43024.46 47993.46 2019-10-21 15:27:21.000 294 21263.83 348.29 43024.46 47993.51 2019-10-21 15:27:22.000 294 21263.85 348.31 43024.49 47993.51 2019-10-21 15:27:23.000 294 21263.90 348.28 43024.51 47993.47 2019-10-21 15:27:24.000 294 21263.89 348.29 43024.49 47993.48 2019-10-21 15:27:25.000 294 21263.91 348.30 43024.47 47993.50 2019-10-21 15:27:26.000 294 21263.90 348.34 43024.49 47993.49 2019-10-21 15:27:27.000 294 21263.93 348.39 43024.47 47993.50 2019-10-21 15:27:28.000 294 21263.98 348.44 43024.46 47993.49 2019-10-21 15:27:29.000 294 21263.98 348.48 43024.44 47993.51 2019-10-21 15:27:30.000 294 21264.00 348.49 43024.40 47993.45 2019-10-21 15:27:31.000 294 21263.99 348.47 43024.41 47993.48 2019-10-21 15:27:32.000 294 21263.95 348.45 43024.40 47993.46 2019-10-21 15:27:33.000 294 21263.97 348.44 43024.41 47993.43 2019-10-21 15:27:34.000 294 21263.95 348.41 43024.42 47993.46 2019-10-21 15:27:35.000 294 21263.96 348.41 43024.42 47993.42 2019-10-21 15:27:36.000 294 21263.92 348.42 43024.43 47993.44 2019-10-21 15:27:37.000 294 21263.90 348.41 43024.44 47993.45 2019-10-21 15:27:38.000 294 21263.91 348.43 43024.47 47993.47 2019-10-21 15:27:39.000 294 21263.91 348.49 43024.43 47993.47 2019-10-21 15:27:40.000 294 21263.87 348.53 43024.39 47993.46 2019-10-21 15:27:41.000 294 21263.87 348.57 43024.39 47993.40 2019-10-21 15:27:42.000 294 21263.85 348.59 43024.34 47993.36 2019-10-21 15:27:43.000 294 21263.82 348.60 43024.33 47993.36 2019-10-21 15:27:44.000 294 21263.85 348.57 43024.33 47993.33 2019-10-21 15:27:45.000 294 21263.86 348.60 43024.29 47993.31 2019-10-21 15:27:46.000 294 21263.86 348.65 43024.28 47993.31 2019-10-21 15:27:47.000 294 21263.82 348.66 43024.25 47993.31 2019-10-21 15:27:48.000 294 21263.81 348.68 43024.24 47993.27 2019-10-21 15:27:49.000 294 21263.84 348.68 43024.21 47993.25 2019-10-21 15:27:50.000 294 21263.84 348.70 43024.25 47993.25 2019-10-21 15:27:51.000 294 21263.77 348.70 43024.22 47993.23 2019-10-21 15:27:52.000 294 21263.77 348.70 43024.22 47993.25 2019-10-21 15:27:53.000 294 21263.75 348.61 43024.22 47993.20 2019-10-21 15:27:54.000 294 21263.73 348.55 43024.26 47993.22 2019-10-21 15:27:55.000 294 21263.66 348.58 43024.30 47993.25 2019-10-21 15:27:56.000 294 21263.66 348.61 43024.35 47993.26 2019-10-21 15:27:57.000 294 21263.64 348.61 43024.38 47993.26 2019-10-21 15:27:58.000 294 21263.69 348.60 43024.39 47993.28 2019-10-21 15:27:59.000 294 21263.68 348.62 43024.40 47993.29 2019-10-21 15:28:00.000 294 21263.67 348.62 43024.36 47993.32 2019-10-21 15:28:01.000 294 21263.66 348.62 43024.40 47993.32 2019-10-21 15:28:02.000 294 21263.57 348.65 43024.40 47993.30 2019-10-21 15:28:03.000 294 21263.52 348.70 43024.38 47993.26 2019-10-21 15:28:04.000 294 21263.50 348.71 43024.33 47993.28 2019-10-21 15:28:05.000 294 21263.48 348.76 43024.33 47993.23 2019-10-21 15:28:06.000 294 21263.47 348.76 43024.34 47993.19 2019-10-21 15:28:07.000 294 21263.43 348.77 43024.31 47993.13 2019-10-21 15:28:08.000 294 21263.42 348.74 43024.29 47993.13 2019-10-21 15:28:09.000 294 21263.42 348.73 43024.32 47993.15 2019-10-21 15:28:10.000 294 21263.46 348.74 43024.31 47993.13 2019-10-21 15:28:11.000 294 21263.43 348.72 43024.30 47993.13 2019-10-21 15:28:12.000 294 21263.46 348.71 43024.29 47993.12 2019-10-21 15:28:13.000 294 21263.46 348.68 43024.29 47993.14 2019-10-21 15:28:14.000 294 21263.50 348.65 43024.31 47993.15 2019-10-21 15:28:15.000 294 21263.57 348.64 43024.33 47993.17 2019-10-21 15:28:16.000 294 21263.65 348.63 43024.33 47993.22 2019-10-21 15:28:17.000 294 21263.67 348.61 43024.33 47993.27 2019-10-21 15:28:18.000 294 21263.66 348.61 43024.33 47993.24 2019-10-21 15:28:19.000 294 21263.69 348.63 43024.36 47993.29 2019-10-21 15:28:20.000 294 21263.72 348.65 43024.35 47993.32 2019-10-21 15:28:21.000 294 21263.72 348.65 43024.38 47993.30 2019-10-21 15:28:22.000 294 21263.76 348.66 43024.37 47993.32 2019-10-21 15:28:23.000 294 21263.76 348.64 43024.36 47993.31 2019-10-21 15:28:24.000 294 21263.75 348.63 43024.33 47993.35 2019-10-21 15:28:25.000 294 21263.77 348.62 43024.40 47993.33 2019-10-21 15:28:26.000 294 21263.75 348.59 43024.43 47993.35 2019-10-21 15:28:27.000 294 21263.74 348.56 43024.44 47993.39 2019-10-21 15:28:28.000 294 21263.72 348.53 43024.44 47993.36 2019-10-21 15:28:29.000 294 21263.69 348.54 43024.46 47993.40 2019-10-21 15:28:30.000 294 21263.65 348.64 43024.44 47993.44 2019-10-21 15:28:31.000 294 21263.61 348.76 43024.38 47993.40 2019-10-21 15:28:32.000 294 21263.58 348.79 43024.37 47993.33 2019-10-21 15:28:33.000 294 21263.61 348.75 43024.31 47993.26 2019-10-21 15:28:34.000 294 21263.62 348.68 43024.31 47993.22 2019-10-21 15:28:35.000 294 21263.61 348.58 43024.37 47993.22 2019-10-21 15:28:36.000 294 21263.64 348.53 43024.43 47993.29 2019-10-21 15:28:37.000 294 21263.69 348.49 43024.48 47993.35 2019-10-21 15:28:38.000 294 21263.72 348.48 43024.53 47993.42 2019-10-21 15:28:39.000 294 21263.71 348.51 43024.52 47993.42 2019-10-21 15:28:40.000 294 21263.69 348.55 43024.54 47993.45 2019-10-21 15:28:41.000 294 21263.70 348.58 43024.56 47993.48 2019-10-21 15:28:42.000 294 21263.71 348.58 43024.57 47993.47 2019-10-21 15:28:43.000 294 21263.68 348.61 43024.56 47993.48 2019-10-21 15:28:44.000 294 21263.68 348.61 43024.54 47993.47 2019-10-21 15:28:45.000 294 21263.66 348.63 43024.54 47993.45 2019-10-21 15:28:46.000 294 21263.66 348.61 43024.54 47993.47 2019-10-21 15:28:47.000 294 21263.68 348.60 43024.55 47993.40 2019-10-21 15:28:48.000 294 21263.72 348.57 43024.52 47993.45 2019-10-21 15:28:49.000 294 21263.70 348.54 43024.57 47993.45 2019-10-21 15:28:50.000 294 21263.70 348.52 43024.58 47993.43 2019-10-21 15:28:51.000 294 21263.70 348.51 43024.57 47993.49 2019-10-21 15:28:52.000 294 21263.73 348.50 43024.58 47993.48 2019-10-21 15:28:53.000 294 21263.76 348.49 43024.59 47993.51 2019-10-21 15:28:54.000 294 21263.81 348.46 43024.60 47993.52 2019-10-21 15:28:55.000 294 21263.84 348.42 43024.62 47993.55 2019-10-21 15:28:56.000 294 21263.84 348.41 43024.58 47993.55 2019-10-21 15:28:57.000 294 21263.88 348.37 43024.60 47993.58 2019-10-21 15:28:58.000 294 21263.87 348.35 43024.65 47993.60 2019-10-21 15:28:59.000 294 21263.84 348.34 43024.63 47993.60 2019-10-21 15:29:00.000 294 21263.86 348.33 43024.63 47993.57 2019-10-21 15:29:01.000 294 21263.84 348.33 43024.60 47993.62 2019-10-21 15:29:02.000 294 21263.83 348.32 43024.60 47993.60 2019-10-21 15:29:03.000 294 21263.84 348.33 43024.65 47993.62 2019-10-21 15:29:04.000 294 21263.80 348.27 43024.69 47993.61 2019-10-21 15:29:05.000 294 21263.78 348.25 43024.72 47993.59 2019-10-21 15:29:06.000 294 21263.75 348.24 43024.75 47993.63 2019-10-21 15:29:07.000 294 21263.75 348.27 43024.73 47993.62 2019-10-21 15:29:08.000 294 21263.74 348.30 43024.73 47993.63 2019-10-21 15:29:09.000 294 21263.72 348.31 43024.73 47993.63 2019-10-21 15:29:10.000 294 21263.71 348.33 43024.70 47993.62 2019-10-21 15:29:11.000 294 21263.70 348.36 43024.71 47993.61 2019-10-21 15:29:12.000 294 21263.74 348.38 43024.67 47993.57 2019-10-21 15:29:13.000 294 21263.75 348.41 43024.63 47993.55 2019-10-21 15:29:14.000 294 21263.72 348.47 43024.57 47993.52 2019-10-21 15:29:15.000 294 21263.73 348.45 43024.55 47993.51 2019-10-21 15:29:16.000 294 21263.73 348.40 43024.58 47993.45 2019-10-21 15:29:17.000 294 21263.71 348.31 43024.57 47993.49 2019-10-21 15:29:18.000 294 21263.70 348.26 43024.60 47993.49 2019-10-21 15:29:19.000 294 21263.72 348.26 43024.63 47993.53 2019-10-21 15:29:20.000 294 21263.77 348.26 43024.63 47993.56 2019-10-21 15:29:21.000 294 21263.77 348.31 43024.60 47993.56 2019-10-21 15:29:22.000 294 21263.76 348.31 43024.60 47993.59 2019-10-21 15:29:23.000 294 21263.76 348.28 43024.59 47993.60 2019-10-21 15:29:24.000 294 21263.78 348.30 43024.60 47993.54 2019-10-21 15:29:25.000 294 21263.76 348.31 43024.60 47993.54 2019-10-21 15:29:26.000 294 21263.77 348.31 43024.60 47993.55 2019-10-21 15:29:27.000 294 21263.75 348.30 43024.64 47993.55 2019-10-21 15:29:28.000 294 21263.77 348.28 43024.61 47993.57 2019-10-21 15:29:29.000 294 21263.76 348.30 43024.61 47993.60 2019-10-21 15:29:30.000 294 21263.76 348.34 43024.65 47993.59 2019-10-21 15:29:31.000 294 21263.79 348.36 43024.64 47993.62 2019-10-21 15:29:32.000 294 21263.77 348.40 43024.64 47993.59 2019-10-21 15:29:33.000 294 21263.73 348.43 43024.61 47993.58 2019-10-21 15:29:34.000 294 21263.68 348.48 43024.61 47993.55 2019-10-21 15:29:35.000 294 21263.68 348.52 43024.60 47993.52 2019-10-21 15:29:36.000 294 21263.67 348.52 43024.62 47993.50 2019-10-21 15:29:37.000 294 21263.63 348.52 43024.59 47993.50 2019-10-21 15:29:38.000 294 21263.61 348.50 43024.61 47993.49 2019-10-21 15:29:39.000 294 21263.62 348.55 43024.60 47993.47 2019-10-21 15:29:40.000 294 21263.57 348.58 43024.61 47993.48 2019-10-21 15:29:41.000 294 21263.56 348.58 43024.60 47993.47 2019-10-21 15:29:42.000 294 21263.53 348.61 43024.60 47993.47 2019-10-21 15:29:43.000 294 21263.48 348.59 43024.64 47993.45 2019-10-21 15:29:44.000 294 21263.50 348.55 43024.66 47993.44 2019-10-21 15:29:45.000 294 21263.49 348.59 43024.68 47993.46 2019-10-21 15:29:46.000 294 21263.51 348.62 43024.69 47993.49 2019-10-21 15:29:47.000 294 21263.49 348.68 43024.67 47993.49 2019-10-21 15:29:48.000 294 21263.49 348.73 43024.67 47993.48 2019-10-21 15:29:49.000 294 21263.48 348.71 43024.66 47993.47 2019-10-21 15:29:50.000 294 21263.48 348.73 43024.68 47993.47 2019-10-21 15:29:51.000 294 21263.47 348.75 43024.66 47993.49 2019-10-21 15:29:52.000 294 21263.49 348.76 43024.67 47993.48 2019-10-21 15:29:53.000 294 21263.48 348.79 43024.71 47993.47 2019-10-21 15:29:54.000 294 21263.52 348.82 43024.68 47993.49 2019-10-21 15:29:55.000 294 21263.55 348.85 43024.68 47993.50 2019-10-21 15:29:56.000 294 21263.57 348.87 43024.66 47993.50 2019-10-21 15:29:57.000 294 21263.56 348.87 43024.63 47993.49 2019-10-21 15:29:58.000 294 21263.59 348.88 43024.61 47993.49 2019-10-21 15:29:59.000 294 21263.59 348.87 43024.61 47993.49 2019-10-21 15:30:00.000 294 21263.57 348.84 43024.67 47993.50 2019-10-21 15:30:01.000 294 21263.58 348.84 43024.68 47993.49 2019-10-21 15:30:02.000 294 21263.57 348.84 43024.70 47993.49 2019-10-21 15:30:03.000 294 21263.53 348.81 43024.68 47993.51 2019-10-21 15:30:04.000 294 21263.46 348.76 43024.68 47993.49 2019-10-21 15:30:05.000 294 21263.39 348.65 43024.73 47993.51 2019-10-21 15:30:06.000 294 21263.38 348.56 43024.78 47993.49 2019-10-21 15:30:07.000 294 21263.36 348.50 43024.86 47993.52 2019-10-21 15:30:08.000 294 21263.35 348.43 43024.91 47993.59 2019-10-21 15:30:09.000 294 21263.35 348.37 43024.94 47993.59 2019-10-21 15:30:10.000 294 21263.33 348.36 43024.97 47993.66 2019-10-21 15:30:11.000 294 21263.32 348.35 43025.01 47993.65 2019-10-21 15:30:12.000 294 21263.34 348.33 43025.00 47993.72 2019-10-21 15:30:13.000 294 21263.37 348.34 43024.99 47993.70 2019-10-21 15:30:14.000 294 21263.41 348.35 43025.01 47993.75 2019-10-21 15:30:15.000 294 21263.45 348.34 43025.03 47993.76 2019-10-21 15:30:16.000 294 21263.48 348.34 43025.01 47993.76 2019-10-21 15:30:17.000 294 21263.51 348.33 43025.01 47993.81 2019-10-21 15:30:18.000 294 21263.52 348.31 43025.03 47993.81 2019-10-21 15:30:19.000 294 21263.52 348.30 43025.04 47993.83 2019-10-21 15:30:20.000 294 21263.54 348.30 43025.05 47993.85 2019-10-21 15:30:21.000 294 21263.51 348.31 43025.07 47993.83 2019-10-21 15:30:22.000 294 21263.55 348.33 43025.11 47993.84 2019-10-21 15:30:23.000 294 21263.59 348.34 43025.08 47993.87 2019-10-21 15:30:24.000 294 21263.58 348.34 43025.06 47993.88 2019-10-21 15:30:25.000 294 21263.57 348.34 43025.05 47993.86 2019-10-21 15:30:26.000 294 21263.56 348.31 43025.08 47993.87 2019-10-21 15:30:27.000 294 21263.55 348.32 43025.10 47993.86 2019-10-21 15:30:28.000 294 21263.57 348.33 43025.14 47993.85 2019-10-21 15:30:29.000 294 21263.55 348.36 43025.11 47993.86 2019-10-21 15:30:30.000 294 21263.50 348.37 43025.06 47993.83 2019-10-21 15:30:31.000 294 21263.48 348.38 43025.04 47993.81 2019-10-21 15:30:32.000 294 21263.46 348.38 43025.05 47993.81 2019-10-21 15:30:33.000 294 21263.47 348.37 43025.04 47993.79 2019-10-21 15:30:34.000 294 21263.49 348.39 43025.01 47993.78 2019-10-21 15:30:35.000 294 21263.44 348.41 43025.02 47993.78 2019-10-21 15:30:36.000 294 21263.41 348.46 43024.99 47993.74 2019-10-21 15:30:37.000 294 21263.39 348.47 43025.00 47993.73 2019-10-21 15:30:38.000 294 21263.34 348.52 43024.94 47993.70 2019-10-21 15:30:39.000 294 21263.36 348.55 43024.92 47993.66 2019-10-21 15:30:40.000 294 21263.37 348.54 43024.94 47993.65 2019-10-21 15:30:41.000 294 21263.34 348.56 43024.92 47993.60 2019-10-21 15:30:42.000 294 21263.30 348.57 43024.87 47993.61 2019-10-21 15:30:43.000 294 21263.25 348.60 43024.88 47993.57 2019-10-21 15:30:44.000 294 21263.20 348.59 43024.86 47993.55 2019-10-21 15:30:45.000 294 21263.16 348.60 43024.85 47993.58 2019-10-21 15:30:46.000 294 21263.19 348.63 43024.88 47993.55 2019-10-21 15:30:47.000 294 21263.18 348.63 43024.87 47993.54 2019-10-21 15:30:48.000 294 21263.18 348.64 43024.86 47993.50 2019-10-21 15:30:49.000 294 21263.13 348.63 43024.87 47993.53 2019-10-21 15:30:50.000 294 21263.08 348.60 43024.88 47993.51 2019-10-21 15:30:51.000 294 21263.10 348.58 43024.91 47993.52 2019-10-21 15:30:52.000 294 21263.10 348.62 43024.93 47993.53 2019-10-21 15:30:53.000 294 21263.12 348.67 43024.92 47993.52 2019-10-21 15:30:54.000 294 21263.12 348.72 43024.88 47993.52 2019-10-21 15:30:55.000 294 21263.15 348.72 43024.87 47993.54 2019-10-21 15:30:56.000 294 21263.21 348.73 43024.87 47993.57 2019-10-21 15:30:57.000 294 21263.24 348.72 43024.86 47993.55 2019-10-21 15:30:58.000 294 21263.28 348.73 43024.84 47993.56 2019-10-21 15:30:59.000 294 21263.30 348.76 43024.89 47993.56 2019-10-21 15:31:00.000 294 21263.33 348.81 43024.85 47993.57 2019-10-21 15:31:01.000 294 21263.34 348.80 43024.81 47993.59 2019-10-21 15:31:02.000 294 21263.34 348.83 43024.82 47993.59 2019-10-21 15:31:03.000 294 21263.37 348.88 43024.79 47993.57 2019-10-21 15:31:04.000 294 21263.39 348.87 43024.80 47993.59 2019-10-21 15:31:05.000 294 21263.41 348.86 43024.81 47993.58 2019-10-21 15:31:06.000 294 21263.43 348.86 43024.83 47993.60 2019-10-21 15:31:07.000 294 21263.47 348.85 43024.85 47993.62 2019-10-21 15:31:08.000 294 21263.50 348.84 43024.83 47993.63 2019-10-21 15:31:09.000 294 21263.52 348.84 43024.83 47993.61 2019-10-21 15:31:10.000 294 21263.53 348.84 43024.83 47993.68 2019-10-21 15:31:11.000 294 21263.54 348.82 43024.84 47993.67 2019-10-21 15:31:12.000 294 21263.55 348.83 43024.83 47993.67 2019-10-21 15:31:13.000 294 21263.55 348.85 43024.85 47993.63 2019-10-21 15:31:14.000 294 21263.60 348.87 43024.81 47993.64 2019-10-21 15:31:15.000 294 21263.57 348.87 43024.81 47993.63 2019-10-21 15:31:16.000 294 21263.61 348.83 43024.80 47993.65 2019-10-21 15:31:17.000 294 21263.68 348.77 43024.78 47993.64 2019-10-21 15:31:18.000 294 21263.71 348.77 43024.78 47993.63 2019-10-21 15:31:19.000 294 21263.75 348.79 43024.73 47993.65 2019-10-21 15:31:20.000 294 21263.77 348.78 43024.71 47993.66 2019-10-21 15:31:21.000 294 21263.76 348.78 43024.72 47993.64 2019-10-21 15:31:22.000 294 21263.73 348.72 43024.72 47993.63 2019-10-21 15:31:23.000 294 21263.65 348.70 43024.74 47993.63 2019-10-21 15:31:24.000 294 21263.63 348.65 43024.75 47993.58 2019-10-21 15:31:25.000 294 21263.59 348.65 43024.77 47993.64 2019-10-21 15:31:26.000 294 21263.52 348.68 43024.76 47993.60 2019-10-21 15:31:27.000 294 21263.48 348.71 43024.73 47993.58 2019-10-21 15:31:28.000 294 21263.48 348.74 43024.71 47993.58 2019-10-21 15:31:29.000 294 21263.50 348.72 43024.71 47993.54 2019-10-21 15:31:30.000 294 21263.49 348.68 43024.73 47993.53 2019-10-21 15:31:31.000 294 21263.45 348.66 43024.73 47993.56 2019-10-21 15:31:32.000 294 21263.43 348.66 43024.76 47993.53 2019-10-21 15:31:33.000 294 21263.45 348.66 43024.76 47993.53 2019-10-21 15:31:34.000 294 21263.43 348.67 43024.77 47993.55 2019-10-21 15:31:35.000 294 21263.38 348.71 43024.75 47993.54 2019-10-21 15:31:36.000 294 21263.34 348.71 43024.75 47993.52 2019-10-21 15:31:37.000 294 21263.29 348.71 43024.71 47993.49 2019-10-21 15:31:38.000 294 21263.27 348.74 43024.71 47993.49 2019-10-21 15:31:39.000 294 21263.21 348.79 43024.68 47993.45 2019-10-21 15:31:40.000 294 21263.13 348.80 43024.66 47993.39 2019-10-21 15:31:41.000 294 21263.08 348.81 43024.66 47993.38 2019-10-21 15:31:42.000 294 21263.02 348.82 43024.68 47993.30 2019-10-21 15:31:43.000 294 21263.03 348.83 43024.65 47993.31 2019-10-21 15:31:44.000 294 21262.99 348.82 43024.64 47993.29 2019-10-21 15:31:45.000 294 21262.95 348.83 43024.67 47993.26 2019-10-21 15:31:46.000 294 21262.94 348.87 43024.68 47993.24 2019-10-21 15:31:47.000 294 21262.96 348.85 43024.64 47993.25 2019-10-21 15:31:48.000 294 21262.96 348.83 43024.59 47993.23 2019-10-21 15:31:49.000 294 21262.99 348.78 43024.62 47993.23 2019-10-21 15:31:50.000 294 21263.05 348.75 43024.66 47993.25 2019-10-21 15:31:51.000 294 21263.07 348.68 43024.71 47993.27 2019-10-21 15:31:52.000 294 21263.05 348.66 43024.72 47993.30 2019-10-21 15:31:53.000 294 21263.10 348.63 43024.73 47993.35 2019-10-21 15:31:54.000 294 21263.16 348.57 43024.79 47993.40 2019-10-21 15:31:55.000 294 21263.18 348.55 43024.84 47993.42 2019-10-21 15:31:56.000 294 21263.21 348.59 43024.83 47993.51 2019-10-21 15:31:57.000 294 21263.25 348.65 43024.81 47993.50 2019-10-21 15:31:58.000 294 21263.30 348.67 43024.82 47993.52 2019-10-21 15:31:59.000 294 21263.32 348.68 43024.80 47993.51 2019-10-21 15:32:00.000 294 21263.31 348.67 43024.79 47993.51 2019-10-21 15:32:01.000 294 21263.35 348.67 43024.77 47993.53 2019-10-21 15:32:02.000 294 21263.37 348.72 43024.76 47993.50 2019-10-21 15:32:03.000 294 21263.41 348.79 43024.76 47993.47 2019-10-21 15:32:04.000 294 21263.38 348.85 43024.68 47993.50 2019-10-21 15:32:05.000 294 21263.36 348.90 43024.62 47993.45 2019-10-21 15:32:06.000 294 21263.37 348.93 43024.62 47993.43 2019-10-21 15:32:07.000 294 21263.39 348.96 43024.58 47993.38 2019-10-21 15:32:08.000 294 21263.38 348.96 43024.57 47993.35 2019-10-21 15:32:09.000 294 21263.35 348.96 43024.56 47993.34 2019-10-21 15:32:10.000 294 21263.29 348.95 43024.56 47993.32 2019-10-21 15:32:11.000 294 21263.27 348.94 43024.54 47993.30 2019-10-21 15:32:12.000 294 21263.26 348.93 43024.54 47993.29 2019-10-21 15:32:13.000 294 21263.26 348.95 43024.56 47993.31 2019-10-21 15:32:14.000 294 21263.23 348.94 43024.58 47993.29 2019-10-21 15:32:15.000 294 21263.21 348.94 43024.60 47993.32 2019-10-21 15:32:16.000 294 21263.20 348.95 43024.62 47993.31 2019-10-21 15:32:17.000 294 21263.17 348.98 43024.59 47993.32 2019-10-21 15:32:18.000 294 21263.15 348.97 43024.59 47993.32 2019-10-21 15:32:19.000 294 21263.12 348.99 43024.57 47993.28 2019-10-21 15:32:20.000 294 21263.12 349.00 43024.59 47993.28 2019-10-21 15:32:21.000 294 21263.10 349.04 43024.58 47993.26 2019-10-21 15:32:22.000 294 21263.06 349.06 43024.57 47993.21 2019-10-21 15:32:23.000 294 21263.03 349.08 43024.54 47993.18 2019-10-21 15:32:24.000 294 21263.00 349.10 43024.50 47993.15 2019-10-21 15:32:25.000 294 21262.95 349.09 43024.45 47993.12 2019-10-21 15:32:26.000 294 21262.91 349.05 43024.45 47993.04 2019-10-21 15:32:27.000 294 21262.90 349.05 43024.40 47993.02 2019-10-21 15:32:28.000 294 21262.90 349.08 43024.42 47993.02 2019-10-21 15:32:29.000 294 21262.93 349.10 43024.38 47992.99 2019-10-21 15:32:30.000 294 21262.98 349.12 43024.36 47992.97 2019-10-21 15:32:31.000 294 21263.03 349.15 43024.33 47992.99 2019-10-21 15:32:32.000 294 21263.10 349.17 43024.27 47992.92 2019-10-21 15:32:33.000 294 21263.15 349.15 43024.24 47992.96 2019-10-21 15:32:34.000 294 21263.18 349.09 43024.20 47992.98 2019-10-21 15:32:35.000 294 21263.20 349.01 43024.20 47992.98 2019-10-21 15:32:36.000 294 21263.20 348.92 43024.26 47992.96 2019-10-21 15:32:37.000 294 21263.21 348.86 43024.30 47993.01 2019-10-21 15:32:38.000 294 21263.20 348.80 43024.33 47993.05 2019-10-21 15:32:39.000 294 21263.21 348.76 43024.39 47993.08 2019-10-21 15:32:40.000 294 21263.25 348.73 43024.41 47993.13 2019-10-21 15:32:41.000 294 21263.23 348.72 43024.45 47993.15 2019-10-21 15:32:42.000 294 21263.21 348.71 43024.44 47993.19 2019-10-21 15:32:43.000 294 21263.22 348.72 43024.47 47993.17 2019-10-21 15:32:44.000 294 21263.21 348.72 43024.48 47993.20 2019-10-21 15:32:45.000 294 21263.21 348.73 43024.47 47993.21 2019-10-21 15:32:46.000 294 21263.20 348.76 43024.45 47993.22 2019-10-21 15:32:47.000 294 21263.20 348.77 43024.46 47993.20 2019-10-21 15:32:48.000 294 21263.15 348.78 43024.43 47993.18 2019-10-21 15:32:49.000 294 21263.13 348.77 43024.41 47993.16 2019-10-21 15:32:50.000 294 21263.12 348.80 43024.41 47993.13 2019-10-21 15:32:51.000 294 21263.11 348.83 43024.43 47993.11 2019-10-21 15:32:52.000 294 21263.12 348.78 43024.44 47993.10 2019-10-21 15:32:53.000 294 21263.11 348.75 43024.47 47993.14 2019-10-21 15:32:54.000 294 21263.10 348.74 43024.47 47993.15 2019-10-21 15:32:55.000 294 21263.05 348.74 43024.49 47993.13 2019-10-21 15:32:56.000 294 21263.01 348.71 43024.53 47993.15 2019-10-21 15:32:57.000 294 21262.97 348.69 43024.54 47993.13 2019-10-21 15:32:58.000 294 21262.95 348.70 43024.60 47993.17 2019-10-21 15:32:59.000 294 21262.94 348.69 43024.63 47993.15 2019-10-21 15:33:00.000 294 21262.95 348.70 43024.63 47993.19 2019-10-21 15:33:01.000 294 21262.93 348.73 43024.66 47993.19 2019-10-21 15:33:02.000 294 21262.92 348.73 43024.67 47993.20 2019-10-21 15:33:03.000 294 21262.88 348.70 43024.65 47993.19 2019-10-21 15:33:04.000 294 21262.86 348.68 43024.65 47993.17 2019-10-21 15:33:05.000 294 21262.84 348.70 43024.66 47993.19 2019-10-21 15:33:06.000 294 21262.88 348.69 43024.67 47993.20 2019-10-21 15:33:07.000 294 21262.86 348.74 43024.66 47993.21 2019-10-21 15:33:08.000 294 21262.90 348.75 43024.64 47993.19 2019-10-21 15:33:09.000 294 21262.90 348.74 43024.67 47993.20 2019-10-21 15:33:10.000 294 21262.94 348.72 43024.67 47993.23 2019-10-21 15:33:11.000 294 21262.97 348.73 43024.66 47993.23 2019-10-21 15:33:12.000 294 21262.97 348.74 43024.68 47993.27 2019-10-21 15:33:13.000 294 21262.97 348.73 43024.71 47993.26 2019-10-21 15:33:14.000 294 21262.96 348.75 43024.71 47993.28 2019-10-21 15:33:15.000 294 21262.96 348.77 43024.71 47993.30 2019-10-21 15:33:16.000 294 21262.97 348.79 43024.70 47993.26 2019-10-21 15:33:17.000 294 21262.99 348.77 43024.71 47993.29 2019-10-21 15:33:18.000 294 21262.98 348.76 43024.71 47993.29 2019-10-21 15:33:19.000 294 21262.98 348.77 43024.72 47993.26 2019-10-21 15:33:20.000 294 21263.01 348.77 43024.73 47993.30 2019-10-21 15:33:21.000 294 21263.02 348.80 43024.72 47993.33 2019-10-21 15:33:22.000 294 21263.04 348.87 43024.70 47993.32 2019-10-21 15:33:23.000 294 21263.05 348.91 43024.70 47993.31 2019-10-21 15:33:24.000 294 21263.05 348.90 43024.67 47993.30 2019-10-21 15:33:25.000 294 21263.05 348.86 43024.68 47993.26 2019-10-21 15:33:26.000 294 21263.02 348.83 43024.65 47993.25 2019-10-21 15:33:27.000 294 21263.04 348.80 43024.65 47993.28 2019-10-21 15:33:28.000 294 21263.07 348.79 43024.67 47993.29 2019-10-21 15:33:29.000 294 21263.08 348.79 43024.70 47993.30 2019-10-21 15:33:30.000 294 21263.08 348.77 43024.70 47993.33 2019-10-21 15:33:31.000 294 21263.04 348.77 43024.72 47993.33 2019-10-21 15:33:32.000 294 21263.01 348.79 43024.71 47993.33 2019-10-21 15:33:33.000 294 21262.98 348.77 43024.70 47993.34 2019-10-21 15:33:34.000 294 21262.97 348.75 43024.73 47993.32 2019-10-21 15:33:35.000 294 21262.98 348.72 43024.70 47993.31 2019-10-21 15:33:36.000 294 21263.01 348.71 43024.73 47993.34 2019-10-21 15:33:37.000 294 21263.04 348.73 43024.77 47993.35 2019-10-21 15:33:38.000 294 21263.07 348.73 43024.80 47993.40 2019-10-21 15:33:39.000 294 21263.07 348.72 43024.79 47993.39 2019-10-21 15:33:40.000 294 21263.02 348.70 43024.82 47993.43 2019-10-21 15:33:41.000 294 21262.99 348.69 43024.83 47993.40 2019-10-21 15:33:42.000 294 21262.95 348.68 43024.85 47993.39 2019-10-21 15:33:43.000 294 21262.92 348.69 43024.87 47993.42 2019-10-21 15:33:44.000 294 21262.84 348.69 43024.91 47993.42 2019-10-21 15:33:45.000 294 21262.76 348.72 43024.90 47993.40 2019-10-21 15:33:46.000 294 21262.76 348.75 43024.93 47993.40 2019-10-21 15:33:47.000 294 21262.74 348.76 43024.95 47993.40 2019-10-21 15:33:48.000 294 21262.70 348.85 43024.90 47993.41 2019-10-21 15:33:49.000 294 21262.67 348.87 43024.91 47993.38 2019-10-21 15:33:50.000 294 21262.63 348.89 43024.90 47993.33 2019-10-21 15:33:51.000 294 21262.62 348.90 43024.89 47993.31 2019-10-21 15:33:52.000 294 21262.62 348.89 43024.84 47993.30 2019-10-21 15:33:53.000 294 21262.64 348.93 43024.88 47993.28 2019-10-21 15:33:54.000 294 21262.65 348.95 43024.88 47993.27 2019-10-21 15:33:55.000 294 21262.63 348.97 43024.84 47993.28 2019-10-21 15:33:56.000 294 21262.63 348.99 43024.79 47993.24 2019-10-21 15:33:57.000 294 21262.67 349.00 43024.76 47993.21 2019-10-21 15:33:58.000 294 21262.66 349.00 43024.75 47993.19 2019-10-21 15:33:59.000 294 21262.67 348.94 43024.77 47993.18 2019-10-21 15:34:00.000 294 21262.71 348.91 43024.74 47993.21 2019-10-21 15:34:01.000 294 21262.73 348.89 43024.71 47993.23 2019-10-21 15:34:02.000 294 21262.71 348.85 43024.75 47993.21 2019-10-21 15:34:03.000 294 21262.68 348.84 43024.76 47993.25 2019-10-21 15:34:04.000 294 21262.67 348.81 43024.78 47993.23 2019-10-21 15:34:05.000 294 21262.71 348.81 43024.81 47993.24 2019-10-21 15:34:06.000 294 21262.71 348.83 43024.81 47993.26 2019-10-21 15:34:07.000 294 21262.73 348.83 43024.80 47993.27 2019-10-21 15:34:08.000 294 21262.77 348.82 43024.79 47993.29 2019-10-21 15:34:09.000 294 21262.82 348.82 43024.79 47993.29 2019-10-21 15:34:10.000 294 21262.82 348.81 43024.79 47993.32 2019-10-21 15:34:11.000 294 21262.81 348.81 43024.81 47993.32 2019-10-21 15:34:12.000 294 21262.86 348.81 43024.86 47993.36 2019-10-21 15:34:13.000 294 21262.91 348.80 43024.84 47993.38 2019-10-21 15:34:14.000 294 21262.95 348.79 43024.81 47993.38 2019-10-21 15:34:15.000 294 21262.95 348.77 43024.81 47993.41 2019-10-21 15:34:16.000 294 21263.00 348.76 43024.82 47993.40 2019-10-21 15:34:17.000 294 21263.01 348.77 43024.85 47993.43 2019-10-21 15:34:18.000 294 21263.05 348.76 43024.85 47993.45 2019-10-21 15:34:19.000 294 21263.04 348.75 43024.87 47993.45 2019-10-21 15:34:20.000 294 21263.10 348.74 43024.86 47993.49 2019-10-21 15:34:21.000 294 21263.11 348.74 43024.87 47993.51 2019-10-21 15:34:22.000 294 21263.11 348.77 43024.87 47993.50 2019-10-21 15:34:23.000 294 21263.11 348.81 43024.87 47993.50 2019-10-21 15:34:24.000 294 21263.09 348.83 43024.86 47993.51 2019-10-21 15:34:25.000 294 21263.12 348.84 43024.85 47993.48 2019-10-21 15:34:26.000 294 21263.09 348.90 43024.86 47993.49 2019-10-21 15:34:27.000 294 21263.02 348.91 43024.82 47993.44 2019-10-21 15:34:28.000 294 21263.01 348.90 43024.81 47993.48 2019-10-21 15:34:29.000 294 21262.95 348.91 43024.82 47993.42 2019-10-21 15:34:30.000 294 21262.93 348.92 43024.83 47993.42 2019-10-21 15:34:31.000 294 21262.88 348.97 43024.83 47993.39 2019-10-21 15:34:32.000 294 21262.89 349.02 43024.78 47993.34 2019-10-21 15:34:33.000 294 21262.83 349.09 43024.76 47993.34 2019-10-21 15:34:34.000 294 21262.80 349.14 43024.76 47993.28 2019-10-21 15:34:35.000 294 21262.79 349.17 43024.72 47993.23 2019-10-21 15:34:36.000 294 21262.76 349.19 43024.68 47993.17 2019-10-21 15:34:37.000 294 21262.73 349.17 43024.65 47993.16 2019-10-21 15:34:38.000 294 21262.67 349.16 43024.68 47993.12 2019-10-21 15:34:39.000 294 21262.62 349.12 43024.68 47993.12 2019-10-21 15:34:40.000 294 21262.59 349.10 43024.70 47993.12 2019-10-21 15:34:41.000 294 21262.59 349.11 43024.73 47993.10 2019-10-21 15:34:42.000 294 21262.58 349.15 43024.71 47993.15 2019-10-21 15:34:43.000 294 21262.60 349.19 43024.75 47993.14 2019-10-21 15:34:44.000 294 21262.55 349.21 43024.72 47993.13 2019-10-21 15:34:45.000 294 21262.53 349.21 43024.72 47993.13 2019-10-21 15:34:46.000 294 21262.55 349.20 43024.72 47993.10 2019-10-21 15:34:47.000 294 21262.53 349.21 43024.70 47993.12 2019-10-21 15:34:48.000 294 21262.51 349.20 43024.69 47993.10 2019-10-21 15:34:49.000 294 21262.52 349.26 43024.69 47993.10 2019-10-21 15:34:50.000 294 21262.56 349.27 43024.69 47993.09 2019-10-21 15:34:51.000 294 21262.57 349.25 43024.67 47993.07 2019-10-21 15:34:52.000 294 21262.65 349.24 43024.65 47993.08 2019-10-21 15:34:53.000 294 21262.67 349.26 43024.61 47993.08 2019-10-21 15:34:54.000 294 21262.65 349.30 43024.59 47993.08 2019-10-21 15:34:55.000 294 21262.69 349.33 43024.55 47993.05 2019-10-21 15:34:56.000 294 21262.77 349.33 43024.50 47993.04 2019-10-21 15:34:57.000 294 21262.80 349.36 43024.45 47993.03 2019-10-21 15:34:58.000 294 21262.86 349.38 43024.41 47993.02 2019-10-21 15:34:59.000 294 21262.87 349.36 43024.38 47993.02 2019-10-21 15:35:00.000 294 21262.92 349.33 43024.42 47993.02 2019-10-21 15:35:01.000 294 21262.99 349.31 43024.43 47993.04 2019-10-21 15:35:02.000 294 21262.99 349.28 43024.42 47993.04 2019-10-21 15:35:03.000 294 21263.03 349.26 43024.40 47993.05 2019-10-21 15:35:04.000 294 21263.08 349.23 43024.44 47993.10 2019-10-21 15:35:05.000 294 21263.07 349.22 43024.47 47993.10 2019-10-21 15:35:06.000 294 21263.07 349.20 43024.48 47993.12 2019-10-21 15:35:07.000 294 21263.06 349.14 43024.51 47993.13 2019-10-21 15:35:08.000 294 21263.04 349.12 43024.55 47993.12 2019-10-21 15:35:09.000 294 21263.00 349.07 43024.59 47993.19 2019-10-21 15:35:10.000 294 21262.98 349.04 43024.65 47993.22 2019-10-21 15:35:11.000 294 21262.93 349.02 43024.68 47993.25 2019-10-21 15:35:12.000 294 21262.92 349.07 43024.69 47993.25 2019-10-21 15:35:13.000 294 21262.91 349.10 43024.70 47993.28 2019-10-21 15:35:14.000 294 21262.87 349.08 43024.69 47993.25 2019-10-21 15:35:15.000 294 21262.85 349.08 43024.65 47993.23 2019-10-21 15:35:16.000 294 21262.84 349.11 43024.65 47993.23 2019-10-21 15:35:17.000 294 21262.77 349.13 43024.69 47993.19 2019-10-21 15:35:18.000 294 21262.71 349.16 43024.66 47993.16 2019-10-21 15:35:19.000 294 21262.66 349.20 43024.65 47993.13 2019-10-21 15:35:20.000 294 21262.58 349.23 43024.65 47993.07 2019-10-21 15:35:21.000 294 21262.53 349.27 43024.61 47993.04 2019-10-21 15:35:22.000 294 21262.48 349.30 43024.58 47992.99 2019-10-21 15:35:23.000 294 21262.40 349.33 43024.58 47992.96 2019-10-21 15:35:24.000 294 21262.37 349.35 43024.54 47992.92 2019-10-21 15:35:25.000 294 21262.33 349.37 43024.48 47992.87 2019-10-21 15:35:26.000 294 21262.33 349.38 43024.46 47992.85 2019-10-21 15:35:27.000 294 21262.33 349.40 43024.43 47992.81 2019-10-21 15:35:28.000 294 21262.35 349.37 43024.46 47992.79 2019-10-21 15:35:29.000 294 21262.36 349.33 43024.48 47992.79 2019-10-21 15:35:30.000 294 21262.36 349.32 43024.46 47992.81 2019-10-21 15:35:31.000 294 21262.34 349.34 43024.40 47992.79 2019-10-21 15:35:32.000 294 21262.32 349.33 43024.41 47992.74 2019-10-21 15:35:33.000 294 21262.30 349.38 43024.39 47992.76 2019-10-21 15:35:34.000 294 21262.31 349.43 43024.38 47992.72 2019-10-21 15:35:35.000 294 21262.32 349.42 43024.39 47992.71 2019-10-21 15:35:36.000 294 21262.28 349.42 43024.35 47992.70 2019-10-21 15:35:37.000 294 21262.29 349.39 43024.32 47992.66 2019-10-21 15:35:38.000 294 21262.31 349.40 43024.30 47992.67 2019-10-21 15:35:39.000 294 21262.35 349.38 43024.29 47992.67 2019-10-21 15:35:40.000 294 21262.32 349.40 43024.29 47992.66 2019-10-21 15:35:41.000 294 21262.30 349.36 43024.28 47992.63 2019-10-21 15:35:42.000 294 21262.30 349.35 43024.30 47992.64 2019-10-21 15:35:43.000 294 21262.34 349.35 43024.30 47992.64 2019-10-21 15:35:44.000 294 21262.31 349.34 43024.30 47992.65 2019-10-21 15:35:45.000 294 21262.31 349.33 43024.33 47992.65 2019-10-21 15:35:46.000 294 21262.30 349.28 43024.33 47992.65 2019-10-21 15:35:47.000 294 21262.31 349.27 43024.33 47992.67 2019-10-21 15:35:48.000 294 21262.34 349.30 43024.33 47992.67 2019-10-21 15:35:49.000 294 21262.36 349.34 43024.29 47992.65 2019-10-21 15:35:50.000 294 21262.39 349.35 43024.27 47992.66 2019-10-21 15:35:51.000 294 21262.41 349.36 43024.22 47992.66 2019-10-21 15:35:52.000 294 21262.47 349.38 43024.21 47992.64 2019-10-21 15:35:53.000 294 21262.51 349.36 43024.20 47992.64 2019-10-21 15:35:54.000 294 21262.54 349.35 43024.20 47992.67 2019-10-21 15:35:55.000 294 21262.55 349.32 43024.24 47992.65 2019-10-21 15:35:56.000 294 21262.54 349.31 43024.22 47992.66 2019-10-21 15:35:57.000 294 21262.48 349.31 43024.23 47992.66 2019-10-21 15:35:58.000 294 21262.43 349.31 43024.19 47992.62 2019-10-21 15:35:59.000 294 21262.35 349.34 43024.16 47992.57 2019-10-21 15:36:00.000 294 21262.34 349.35 43024.15 47992.58 2019-10-21 15:36:01.000 294 21262.36 349.36 43024.14 47992.53 2019-10-21 15:36:02.000 294 21262.37 349.33 43024.17 47992.49 2019-10-21 15:36:03.000 294 21262.39 349.29 43024.19 47992.49 2019-10-21 15:36:04.000 294 21262.41 349.22 43024.20 47992.51 2019-10-21 15:36:05.000 294 21262.41 349.19 43024.22 47992.55 2019-10-21 15:36:06.000 294 21262.47 349.13 43024.23 47992.59 2019-10-21 15:36:07.000 294 21262.53 349.09 43024.24 47992.63 2019-10-21 15:36:08.000 294 21262.57 349.07 43024.29 47992.68 2019-10-21 15:36:09.000 294 21262.59 349.04 43024.36 47992.74 2019-10-21 15:36:10.000 294 21262.63 348.97 43024.41 47992.80 2019-10-21 15:36:11.000 294 21262.71 348.87 43024.50 47992.87 2019-10-21 15:36:12.000 294 21262.76 348.82 43024.56 47992.92 2019-10-21 15:36:13.000 294 21262.72 348.80 43024.62 47993.01 2019-10-21 15:36:14.000 294 21262.67 348.77 43024.69 47993.08 2019-10-21 15:36:15.000 294 21262.65 348.73 43024.73 47993.08 2019-10-21 15:36:16.000 294 21262.59 348.73 43024.75 47993.10 2019-10-21 15:36:17.000 294 21262.53 348.71 43024.80 47993.12 2019-10-21 15:36:18.000 294 21262.48 348.70 43024.79 47993.13 2019-10-21 15:36:19.000 294 21262.45 348.67 43024.85 47993.14 2019-10-21 15:36:20.000 294 21262.43 348.68 43024.90 47993.18 2019-10-21 15:36:21.000 294 21262.44 348.73 43024.90 47993.21 2019-10-21 15:36:22.000 294 21262.50 348.75 43024.89 47993.22 2019-10-21 15:36:23.000 294 21262.54 348.78 43024.90 47993.21 2019-10-21 15:36:24.000 294 21262.60 348.82 43024.87 47993.27 2019-10-21 15:36:25.000 294 21262.62 348.86 43024.87 47993.24 2019-10-21 15:36:26.000 294 21262.65 348.91 43024.83 47993.25 2019-10-21 15:36:27.000 294 21262.66 348.91 43024.80 47993.26 2019-10-21 15:36:28.000 294 21262.68 348.91 43024.76 47993.25 2019-10-21 15:36:29.000 294 21262.69 348.90 43024.76 47993.23 2019-10-21 15:36:30.000 294 21262.70 348.88 43024.75 47993.25 2019-10-21 15:36:31.000 294 21262.72 348.86 43024.78 47993.25 2019-10-21 15:36:32.000 294 21262.78 348.83 43024.79 47993.28 2019-10-21 15:36:33.000 294 21262.77 348.82 43024.82 47993.28 2019-10-21 15:36:34.000 294 21262.78 348.77 43024.87 47993.32 2019-10-21 15:36:35.000 294 21262.82 348.75 43024.89 47993.36 2019-10-21 15:36:36.000 294 21262.83 348.74 43024.92 47993.38 2019-10-21 15:36:37.000 294 21262.87 348.75 43024.95 47993.43 2019-10-21 15:36:38.000 294 21262.89 348.75 43024.96 47993.44 2019-10-21 15:36:39.000 294 21262.85 348.72 43024.98 47993.47 2019-10-21 15:36:40.000 294 21262.89 348.68 43025.01 47993.51 2019-10-21 15:36:41.000 294 21262.92 348.69 43025.03 47993.54 2019-10-21 15:36:42.000 294 21262.93 348.72 43025.02 47993.54 2019-10-21 15:36:43.000 294 21262.95 348.75 43025.03 47993.57 2019-10-21 15:36:44.000 294 21262.94 348.84 43025.00 47993.57 2019-10-21 15:36:45.000 294 21262.93 348.96 43024.97 47993.53 2019-10-21 15:36:46.000 294 21262.92 349.01 43024.85 47993.46 2019-10-21 15:36:47.000 294 21262.93 349.03 43024.82 47993.40 2019-10-21 15:36:48.000 294 21262.94 349.06 43024.77 47993.36 2019-10-21 15:36:49.000 294 21262.97 349.02 43024.72 47993.30 2019-10-21 15:36:50.000 294 21262.98 348.98 43024.72 47993.33 2019-10-21 15:36:51.000 294 21262.99 348.96 43024.74 47993.32 2019-10-21 15:36:52.000 294 21263.03 348.96 43024.73 47993.36 2019-10-21 15:36:53.000 294 21263.08 348.91 43024.80 47993.42 2019-10-21 15:36:54.000 294 21263.18 348.81 43024.84 47993.45 2019-10-21 15:36:55.000 294 21263.22 348.75 43024.90 47993.52 2019-10-21 15:36:56.000 294 21263.22 348.83 43024.93 47993.55 2019-10-21 15:36:57.000 294 21263.17 348.94 43024.87 47993.61 2019-10-21 15:36:58.000 294 21263.16 348.98 43024.85 47993.57 2019-10-21 15:36:59.000 294 21263.15 349.00 43024.82 47993.51 2019-10-21 15:37:00.000 294 21263.16 349.03 43024.79 47993.48 2019-10-21 15:37:01.000 294 21263.16 349.04 43024.78 47993.47 2019-10-21 15:37:02.000 294 21263.10 349.00 43024.76 47993.46 2019-10-21 15:37:03.000 294 21263.08 349.00 43024.75 47993.43 2019-10-21 15:37:04.000 294 21263.07 348.98 43024.76 47993.41 2019-10-21 15:37:05.000 294 21262.98 349.02 43024.78 47993.37 2019-10-21 15:37:06.000 294 21262.93 349.08 43024.78 47993.34 2019-10-21 15:37:07.000 294 21262.91 349.12 43024.73 47993.31 2019-10-21 15:37:08.000 294 21262.87 349.16 43024.65 47993.26 2019-10-21 15:37:09.000 294 21262.83 349.20 43024.66 47993.23 2019-10-21 15:37:10.000 294 21262.81 349.21 43024.60 47993.17 2019-10-21 15:37:11.000 294 21262.85 349.21 43024.58 47993.17 2019-10-21 15:37:12.000 294 21262.83 349.20 43024.57 47993.12 2019-10-21 15:37:13.000 294 21262.76 349.23 43024.54 47993.09 2019-10-21 15:37:14.000 294 21262.75 349.22 43024.54 47993.07 2019-10-21 15:37:15.000 294 21262.73 349.21 43024.54 47993.07 2019-10-21 15:37:16.000 294 21262.65 349.20 43024.54 47993.02 2019-10-21 15:37:17.000 294 21262.61 349.17 43024.49 47993.01 2019-10-21 15:37:18.000 294 21262.57 349.14 43024.51 47992.95 2019-10-21 15:37:19.000 294 21262.55 349.12 43024.52 47992.94 2019-10-21 15:37:20.000 294 21262.50 349.12 43024.52 47992.96 2019-10-21 15:37:21.000 294 21262.46 349.12 43024.55 47992.91 2019-10-21 15:37:22.000 294 21262.44 349.14 43024.57 47992.94 2019-10-21 15:37:23.000 294 21262.40 349.17 43024.55 47992.89 2019-10-21 15:37:24.000 294 21262.43 349.18 43024.57 47992.89 2019-10-21 15:37:25.000 294 21262.41 349.18 43024.52 47992.90 2019-10-21 15:37:26.000 294 21262.42 349.16 43024.51 47992.86 2019-10-21 15:37:27.000 294 21262.40 349.16 43024.50 47992.85 2019-10-21 15:37:28.000 294 21262.37 349.12 43024.50 47992.83 2019-10-21 15:37:29.000 294 21262.38 349.08 43024.53 47992.85 2019-10-21 15:37:30.000 294 21262.41 349.06 43024.55 47992.88 2019-10-21 15:37:31.000 294 21262.41 349.07 43024.57 47992.86 2019-10-21 15:37:32.000 294 21262.44 349.08 43024.58 47992.90 2019-10-21 15:37:33.000 294 21262.48 349.07 43024.56 47992.92 2019-10-21 15:37:34.000 294 21262.48 349.10 43024.55 47992.95 2019-10-21 15:37:35.000 294 21262.48 349.13 43024.56 47992.96 2019-10-21 15:37:36.000 294 21262.47 349.11 43024.58 47992.92 2019-10-21 15:37:37.000 294 21262.47 349.12 43024.59 47992.94 2019-10-21 15:37:38.000 294 21262.47 349.11 43024.57 47992.88 2019-10-21 15:37:39.000 294 21262.46 349.08 43024.58 47992.89 2019-10-21 15:37:40.000 294 21262.44 349.04 43024.60 47992.93 2019-10-21 15:37:41.000 294 21262.46 349.02 43024.59 47992.91 2019-10-21 15:37:42.000 294 21262.43 348.97 43024.63 47992.96 2019-10-21 15:37:43.000 294 21262.44 348.92 43024.69 47992.96 2019-10-21 15:37:44.000 294 21262.43 348.87 43024.71 47993.02 2019-10-21 15:37:45.000 294 21262.45 348.87 43024.71 47993.01 2019-10-21 15:37:46.000 294 21262.46 348.88 43024.71 47993.05 2019-10-21 15:37:47.000 294 21262.49 348.87 43024.71 47993.09 2019-10-21 15:37:48.000 294 21262.54 348.87 43024.74 47993.08 2019-10-21 15:37:49.000 294 21262.55 348.87 43024.71 47993.11 2019-10-21 15:37:50.000 294 21262.54 348.86 43024.71 47993.12 2019-10-21 15:37:51.000 294 21262.56 348.87 43024.70 47993.09 2019-10-21 15:37:52.000 294 21262.55 348.87 43024.68 47993.07 2019-10-21 15:37:53.000 294 21262.55 348.88 43024.64 47993.06 2019-10-21 15:37:54.000 294 21262.51 348.92 43024.62 47993.04 2019-10-21 15:37:55.000 294 21262.54 348.92 43024.61 47993.03 2019-10-21 15:37:56.000 294 21262.59 348.91 43024.61 47993.03 2019-10-21 15:37:57.000 294 21262.56 348.91 43024.58 47993.03 2019-10-21 15:37:58.000 294 21262.54 348.94 43024.56 47993.01 2019-10-21 15:37:59.000 294 21262.51 348.92 43024.57 47992.99 2019-10-21 15:38:00.000 294 21262.55 348.87 43024.61 47992.97 2019-10-21 15:38:01.000 294 21262.55 348.86 43024.65 47993.00 2019-10-21 15:38:02.000 294 21262.59 348.89 43024.62 47993.03 2019-10-21 15:38:03.000 294 21262.62 348.95 43024.60 47993.02 2019-10-21 15:38:04.000 294 21262.59 349.01 43024.59 47993.05 2019-10-21 15:38:05.000 294 21262.58 349.03 43024.56 47993.03 2019-10-21 15:38:06.000 294 21262.61 349.04 43024.53 47993.01 2019-10-21 15:38:07.000 294 21262.61 349.07 43024.53 47992.95 2019-10-21 15:38:08.000 294 21262.62 349.08 43024.50 47992.94 2019-10-21 15:38:09.000 294 21262.62 349.11 43024.47 47992.93 2019-10-21 15:38:10.000 294 21262.64 349.12 43024.43 47992.89 2019-10-21 15:38:11.000 294 21262.66 349.09 43024.45 47992.91 2019-10-21 15:38:12.000 294 21262.67 349.08 43024.42 47992.93 2019-10-21 15:38:13.000 294 21262.67 349.08 43024.44 47992.92 2019-10-21 15:38:14.000 294 21262.67 349.05 43024.46 47992.93 2019-10-21 15:38:15.000 294 21262.64 349.05 43024.47 47992.92 2019-10-21 15:38:16.000 294 21262.70 349.05 43024.48 47992.97 2019-10-21 15:38:17.000 294 21262.77 349.09 43024.50 47992.98 2019-10-21 15:38:18.000 294 21262.91 349.12 43024.51 47993.06 2019-10-21 15:38:19.000 294 21262.96 349.16 43024.51 47993.09 2019-10-21 15:38:20.000 294 21262.96 349.14 43024.51 47993.10 2019-10-21 15:38:21.000 294 21262.96 349.08 43024.55 47993.08 2019-10-21 15:38:22.000 294 21262.87 349.05 43024.58 47993.11 2019-10-21 15:38:23.000 294 21262.84 349.05 43024.63 47993.15 2019-10-21 15:38:24.000 294 21262.82 349.09 43024.66 47993.17 2019-10-21 15:38:25.000 294 21262.76 349.16 43024.62 47993.16 2019-10-21 15:38:26.000 294 21262.70 349.14 43024.62 47993.14 2019-10-21 15:38:27.000 294 21262.63 349.14 43024.66 47993.09 2019-10-21 15:38:28.000 294 21262.60 349.16 43024.63 47993.06 2019-10-21 15:38:29.000 294 21262.55 349.19 43024.65 47993.05 2019-10-21 15:38:30.000 294 21262.56 349.23 43024.64 47993.06 2019-10-21 15:38:31.000 294 21262.60 349.23 43024.64 47993.03 2019-10-21 15:38:32.000 294 21262.60 349.23 43024.57 47993.03 2019-10-21 15:38:33.000 294 21262.58 349.22 43024.61 47993.04 2019-10-21 15:38:34.000 294 21262.63 349.20 43024.58 47993.03 2019-10-21 15:38:35.000 294 21262.67 349.23 43024.61 47993.08 2019-10-21 15:38:36.000 294 21262.70 349.27 43024.62 47993.09 2019-10-21 15:38:37.000 294 21262.70 349.29 43024.61 47993.06 2019-10-21 15:38:38.000 294 21262.72 349.33 43024.59 47993.08 2019-10-21 15:38:39.000 294 21262.74 349.34 43024.59 47993.06 2019-10-21 15:38:40.000 294 21262.78 349.34 43024.56 47993.06 2019-10-21 15:38:41.000 294 21262.78 349.32 43024.56 47993.08 2019-10-21 15:38:42.000 294 21262.75 349.31 43024.56 47993.07 2019-10-21 15:38:43.000 294 21262.80 349.29 43024.56 47993.06 2019-10-21 15:38:44.000 294 21262.82 349.28 43024.59 47993.09 2019-10-21 15:38:45.000 294 21262.80 349.31 43024.60 47993.09 2019-10-21 15:38:46.000 294 21262.78 349.32 43024.60 47993.14 2019-10-21 15:38:47.000 294 21262.76 349.38 43024.56 47993.07 2019-10-21 15:38:48.000 294 21262.76 349.40 43024.56 47993.07 2019-10-21 15:38:49.000 294 21262.76 349.42 43024.54 47993.06 2019-10-21 15:38:50.000 294 21262.72 349.44 43024.53 47993.05 2019-10-21 15:38:51.000 294 21262.71 349.44 43024.52 47993.03 2019-10-21 15:38:52.000 294 21262.68 349.44 43024.53 47992.98 2019-10-21 15:38:53.000 294 21262.68 349.47 43024.53 47993.01 2019-10-21 15:38:54.000 294 21262.68 349.48 43024.53 47993.01 2019-10-21 15:38:55.000 294 21262.63 349.50 43024.54 47993.01 2019-10-21 15:38:56.000 294 21262.52 349.55 43024.55 47992.99 2019-10-21 15:38:57.000 294 21262.51 349.56 43024.52 47992.95 2019-10-21 15:38:58.000 294 21262.52 349.56 43024.49 47992.96 2019-10-21 15:38:59.000 294 21262.54 349.56 43024.48 47992.94 2019-10-21 15:39:00.000 294 21262.59 349.55 43024.49 47992.92 2019-10-21 15:39:01.000 294 21262.62 349.53 43024.49 47992.95 2019-10-21 15:39:02.000 294 21262.61 349.53 43024.48 47992.95 2019-10-21 15:39:03.000 294 21262.68 349.51 43024.50 47992.98 2019-10-21 15:39:04.000 294 21262.70 349.53 43024.51 47992.99 2019-10-21 15:39:05.000 294 21262.72 349.53 43024.51 47993.01 2019-10-21 15:39:06.000 294 21262.76 349.53 43024.53 47993.02 2019-10-21 15:39:07.000 294 21262.75 349.54 43024.54 47993.04 2019-10-21 15:39:08.000 294 21262.76 349.52 43024.56 47993.05 2019-10-21 15:39:09.000 294 21262.77 349.49 43024.57 47993.07 2019-10-21 15:39:10.000 294 21262.77 349.47 43024.57 47993.09 2019-10-21 15:39:11.000 294 21262.80 349.42 43024.55 47993.07 2019-10-21 15:39:12.000 294 21262.80 349.40 43024.59 47993.10 2019-10-21 15:39:13.000 294 21262.84 349.38 43024.64 47993.11 2019-10-21 15:39:14.000 294 21262.90 349.32 43024.69 47993.19 2019-10-21 15:39:15.000 294 21262.91 349.26 43024.73 47993.23 2019-10-21 15:39:16.000 294 21262.90 349.24 43024.74 47993.27 2019-10-21 15:39:17.000 294 21262.91 349.23 43024.78 47993.28 2019-10-21 15:39:18.000 294 21262.91 349.21 43024.84 47993.32 2019-10-21 15:39:19.000 294 21262.91 349.17 43024.85 47993.36 2019-10-21 15:39:20.000 294 21262.90 349.15 43024.90 47993.40 2019-10-21 15:39:21.000 294 21262.91 349.14 43024.90 47993.38 2019-10-21 15:39:22.000 294 21262.96 349.15 43024.90 47993.41 2019-10-21 15:39:23.000 294 21263.00 349.14 43024.91 47993.45 2019-10-21 15:39:24.000 294 21263.00 349.11 43024.92 47993.46 2019-10-21 15:39:25.000 294 21263.01 349.08 43024.93 47993.46 2019-10-21 15:39:26.000 294 21262.98 349.08 43024.96 47993.50 2019-10-21 15:39:27.000 294 21262.98 349.08 43024.97 47993.50 2019-10-21 15:39:28.000 294 21262.93 349.08 43024.97 47993.52 2019-10-21 15:39:29.000 294 21262.90 349.08 43024.96 47993.49 2019-10-21 15:39:30.000 294 21262.89 349.12 43025.00 47993.48 2019-10-21 15:39:31.000 294 21262.85 349.20 43024.96 47993.48 2019-10-21 15:39:32.000 294 21262.83 349.22 43024.94 47993.44 2019-10-21 15:39:33.000 294 21262.84 349.22 43024.93 47993.42 2019-10-21 15:39:34.000 294 21262.80 349.25 43024.88 47993.42 2019-10-21 15:39:35.000 294 21262.83 349.30 43024.88 47993.41 2019-10-21 15:39:36.000 294 21262.85 349.34 43024.87 47993.41 2019-10-21 15:39:37.000 294 21262.85 349.35 43024.86 47993.39 2019-10-21 15:39:38.000 294 21262.81 349.32 43024.88 47993.39 2019-10-21 15:39:39.000 294 21262.82 349.30 43024.89 47993.40 2019-10-21 15:39:40.000 294 21262.84 349.30 43024.90 47993.39 2019-10-21 15:39:41.000 294 21262.87 349.34 43024.91 47993.42 2019-10-21 15:39:42.000 294 21262.91 349.40 43024.88 47993.44 2019-10-21 15:39:43.000 294 21262.91 349.44 43024.89 47993.44 2019-10-21 15:39:44.000 294 21262.91 349.47 43024.84 47993.40 2019-10-21 15:39:45.000 294 21262.91 349.49 43024.83 47993.39 2019-10-21 15:39:46.000 294 21262.92 349.46 43024.86 47993.39 2019-10-21 15:39:47.000 294 21262.96 349.46 43024.87 47993.40 2019-10-21 15:39:48.000 294 21262.97 349.44 43024.87 47993.41 2019-10-21 15:39:49.000 294 21262.96 349.41 43024.87 47993.43 2019-10-21 15:39:50.000 294 21262.95 349.39 43024.90 47993.43 2019-10-21 15:39:51.000 294 21262.96 349.36 43024.94 47993.44 2019-10-21 15:39:52.000 294 21262.94 349.34 43024.94 47993.47 2019-10-21 15:39:53.000 294 21262.92 349.33 43024.97 47993.52 2019-10-21 15:39:54.000 294 21262.87 349.30 43025.00 47993.50 2019-10-21 15:39:55.000 294 21262.85 349.33 43025.03 47993.51 2019-10-21 15:39:56.000 294 21262.86 349.33 43025.05 47993.51 2019-10-21 15:39:57.000 294 21262.85 349.33 43025.05 47993.50 2019-10-21 15:39:58.000 294 21262.82 349.35 43025.02 47993.51 2019-10-21 15:39:59.000 294 21262.79 349.36 43025.01 47993.50 2019-10-21 15:40:00.000 294 21262.77 349.35 43025.02 47993.50 2019-10-21 15:40:01.000 294 21262.77 349.31 43025.02 47993.48 2019-10-21 15:40:02.000 294 21262.78 349.31 43025.04 47993.46 2019-10-21 15:40:03.000 294 21262.74 349.34 43025.04 47993.50 2019-10-21 15:40:04.000 294 21262.76 349.35 43025.05 47993.47 2019-10-21 15:40:05.000 294 21262.75 349.33 43025.05 47993.47 2019-10-21 15:40:06.000 294 21262.75 349.36 43025.05 47993.48 2019-10-21 15:40:07.000 294 21262.77 349.35 43025.00 47993.48 2019-10-21 15:40:08.000 294 21262.78 349.36 43024.97 47993.46 2019-10-21 15:40:09.000 294 21262.80 349.33 43025.02 47993.47 2019-10-21 15:40:10.000 294 21262.84 349.33 43025.01 47993.46 2019-10-21 15:40:11.000 294 21262.89 349.28 43025.01 47993.50 2019-10-21 15:40:12.000 294 21262.92 349.24 43025.03 47993.55 2019-10-21 15:40:13.000 294 21262.91 349.22 43025.06 47993.56 2019-10-21 15:40:14.000 294 21262.96 349.18 43025.11 47993.59 2019-10-21 15:40:15.000 294 21263.00 349.18 43025.14 47993.64 2019-10-21 15:40:16.000 294 21263.04 349.20 43025.10 47993.65 2019-10-21 15:40:17.000 294 21263.11 349.24 43025.08 47993.71 2019-10-21 15:40:18.000 294 21263.16 349.27 43025.08 47993.70 2019-10-21 15:40:19.000 294 21263.17 349.30 43025.03 47993.69 2019-10-21 15:40:20.000 294 21263.18 349.33 43025.04 47993.67 2019-10-21 15:40:21.000 294 21263.15 349.39 43025.01 47993.65 2019-10-21 15:40:22.000 294 21263.17 349.38 43024.98 47993.62 2019-10-21 15:40:23.000 294 21263.20 349.37 43024.98 47993.62 2019-10-21 15:40:24.000 294 21263.20 349.38 43024.96 47993.61 2019-10-21 15:40:25.000 294 21263.20 349.38 43024.99 47993.60 2019-10-21 15:40:26.000 294 21263.24 349.33 43024.95 47993.59 2019-10-21 15:40:27.000 294 21263.25 349.27 43025.00 47993.64 2019-10-21 15:40:28.000 294 21263.25 349.21 43025.03 47993.67 2019-10-21 15:40:29.000 294 21263.22 349.15 43025.08 47993.70 2019-10-21 15:40:30.000 294 21263.17 349.11 43025.13 47993.73 2019-10-21 15:40:31.000 294 21263.18 349.11 43025.14 47993.73 2019-10-21 15:40:32.000 294 21263.18 349.12 43025.14 47993.78 2019-10-21 15:40:33.000 294 21263.15 349.11 43025.15 47993.79 2019-10-21 15:40:34.000 294 21263.06 349.09 43025.22 47993.79 2019-10-21 15:40:35.000 294 21263.02 349.08 43025.26 47993.80 2019-10-21 15:40:36.000 294 21262.99 349.06 43025.30 47993.80 2019-10-21 15:40:37.000 294 21263.00 349.05 43025.32 47993.80 2019-10-21 15:40:38.000 294 21262.98 349.07 43025.34 47993.81 2019-10-21 15:40:39.000 294 21262.99 349.06 43025.34 47993.83 2019-10-21 15:40:40.000 294 21262.98 349.09 43025.33 47993.85 2019-10-21 15:40:41.000 294 21263.01 349.09 43025.33 47993.85 2019-10-21 15:40:42.000 294 21263.03 349.08 43025.31 47993.82 2019-10-21 15:40:43.000 294 21263.03 349.07 43025.31 47993.85 2019-10-21 15:40:44.000 294 21263.06 349.09 43025.31 47993.83 2019-10-21 15:40:45.000 294 21263.05 349.05 43025.32 47993.84 2019-10-21 15:40:46.000 294 21263.05 349.02 43025.34 47993.82 2019-10-21 15:40:47.000 294 21263.04 349.00 43025.33 47993.87 2019-10-21 15:40:48.000 294 21263.07 349.00 43025.33 47993.85 2019-10-21 15:40:49.000 294 21263.06 349.01 43025.33 47993.88 2019-10-21 15:40:50.000 294 21263.02 349.04 43025.35 47993.89 2019-10-21 15:40:51.000 294 21262.97 349.08 43025.33 47993.87 2019-10-21 15:40:52.000 294 21262.93 349.11 43025.33 47993.84 2019-10-21 15:40:53.000 294 21262.90 349.14 43025.28 47993.81 2019-10-21 15:40:54.000 294 21262.85 349.17 43025.26 47993.76 2019-10-21 15:40:55.000 294 21262.82 349.22 43025.23 47993.72 2019-10-21 15:40:56.000 294 21262.82 349.22 43025.21 47993.67 2019-10-21 15:40:57.000 294 21262.82 349.21 43025.21 47993.65 2019-10-21 15:40:58.000 294 21262.84 349.19 43025.15 47993.61 2019-10-21 15:40:59.000 294 21262.85 349.18 43025.14 47993.65 2019-10-21 15:41:00.000 294 21262.88 349.17 43025.14 47993.61 2019-10-21 15:41:01.000 294 21262.87 349.18 43025.17 47993.64 2019-10-21 15:41:02.000 294 21262.92 349.18 43025.18 47993.64 2019-10-21 15:41:03.000 294 21262.91 349.18 43025.15 47993.65 2019-10-21 15:41:04.000 294 21262.93 349.15 43025.16 47993.66 2019-10-21 15:41:05.000 294 21262.96 349.13 43025.16 47993.66 2019-10-21 15:41:06.000 294 21262.96 349.13 43025.16 47993.68 2019-10-21 15:41:07.000 294 21262.95 349.14 43025.17 47993.69 2019-10-21 15:41:08.000 294 21262.96 349.15 43025.18 47993.69 2019-10-21 15:41:09.000 294 21262.97 349.16 43025.19 47993.71 2019-10-21 15:41:10.000 294 21262.95 349.15 43025.21 47993.69 2019-10-21 15:41:11.000 294 21262.94 349.14 43025.23 47993.68 2019-10-21 15:41:12.000 294 21262.94 349.13 43025.25 47993.71 2019-10-21 15:41:13.000 294 21262.93 349.18 43025.25 47993.71 2019-10-21 15:41:14.000 294 21262.92 349.18 43025.22 47993.72 2019-10-21 15:41:15.000 294 21262.91 349.14 43025.24 47993.71 2019-10-21 15:41:16.000 294 21262.90 349.16 43025.24 47993.71 2019-10-21 15:41:17.000 294 21262.90 349.16 43025.29 47993.71 2019-10-21 15:41:18.000 294 21262.86 349.15 43025.28 47993.71 2019-10-21 15:41:19.000 294 21262.83 349.13 43025.26 47993.73 2019-10-21 15:41:20.000 294 21262.86 349.12 43025.26 47993.71 2019-10-21 15:41:21.000 294 21262.90 349.11 43025.29 47993.72 2019-10-21 15:41:22.000 294 21262.90 349.11 43025.30 47993.73 2019-10-21 15:41:23.000 294 21262.91 349.10 43025.28 47993.72 2019-10-21 15:41:24.000 294 21262.91 349.16 43025.28 47993.79 2019-10-21 15:41:25.000 294 21262.95 349.22 43025.29 47993.78 2019-10-21 15:41:26.000 294 21262.97 349.30 43025.19 47993.73 2019-10-21 15:41:27.000 294 21262.98 349.35 43025.16 47993.74 2019-10-21 15:41:28.000 294 21262.97 349.40 43025.12 47993.64 2019-10-21 15:41:29.000 294 21262.97 349.48 43025.04 47993.57 2019-10-21 15:41:30.000 294 21262.93 349.66 43024.96 47993.55 2019-10-21 15:41:31.000 294 21262.93 349.85 43024.85 47993.47 2019-10-21 15:41:32.000 294 21262.89 349.97 43024.68 47993.35 2019-10-21 15:41:33.000 294 21262.90 350.02 43024.57 47993.21 2019-10-21 15:41:34.000 294 21262.87 350.05 43024.51 47993.12 2019-10-21 15:41:35.000 294 21262.84 350.00 43024.41 47993.05 2019-10-21 15:41:36.000 294 21262.89 349.85 43024.39 47992.99 2019-10-21 15:41:37.000 294 21262.92 349.65 43024.46 47992.99 2019-10-21 15:41:38.000 294 21262.96 349.51 43024.52 47993.02 2019-10-21 15:41:39.000 294 21263.00 349.41 43024.64 47993.13 2019-10-21 15:41:40.000 294 21263.03 349.32 43024.68 47993.18 2019-10-21 15:41:41.000 294 21262.97 349.33 43024.73 47993.26 2019-10-21 15:41:42.000 294 21262.98 349.35 43024.75 47993.30 2019-10-21 15:41:43.000 294 21262.95 349.32 43024.75 47993.32 2019-10-21 15:41:44.000 294 21262.95 349.32 43024.74 47993.35 2019-10-21 15:41:45.000 294 21262.99 349.33 43024.79 47993.34 2019-10-21 15:41:46.000 294 21263.02 349.30 43024.86 47993.37 2019-10-21 15:41:47.000 294 21263.00 349.31 43024.87 47993.39 2019-10-21 15:41:48.000 294 21262.97 349.34 43024.85 47993.43 2019-10-21 15:41:49.000 294 21262.98 349.41 43024.82 47993.41 2019-10-21 15:41:50.000 294 21262.99 349.43 43024.83 47993.37 2019-10-21 15:41:51.000 294 21262.93 349.43 43024.83 47993.36 2019-10-21 15:41:52.000 294 21262.87 349.41 43024.84 47993.33 2019-10-21 15:41:53.000 294 21262.89 349.38 43024.88 47993.34 2019-10-21 15:41:54.000 294 21262.86 349.38 43024.86 47993.36 2019-10-21 15:41:55.000 294 21262.83 349.39 43024.89 47993.34 2019-10-21 15:41:56.000 294 21262.82 349.43 43024.90 47993.35 2019-10-21 15:41:57.000 294 21262.75 349.47 43024.91 47993.35 2019-10-21 15:41:58.000 294 21262.73 349.46 43024.89 47993.31 2019-10-21 15:41:59.000 294 21262.71 349.47 43024.83 47993.33 2019-10-21 15:42:00.000 294 21262.69 349.47 43024.86 47993.31 2019-10-21 15:42:01.000 294 21262.67 349.51 43024.84 47993.31 2019-10-21 15:42:02.000 294 21262.69 349.52 43024.83 47993.27 2019-10-21 15:42:03.000 294 21262.70 349.50 43024.86 47993.28 2019-10-21 15:42:04.000 294 21262.69 349.45 43024.87 47993.30 2019-10-21 15:42:05.000 294 21262.69 349.42 43024.90 47993.32 2019-10-21 15:42:06.000 294 21262.66 349.43 43024.94 47993.36 2019-10-21 15:42:07.000 294 21262.63 349.47 43024.96 47993.33 2019-10-21 15:42:08.000 294 21262.62 349.53 43024.96 47993.37 2019-10-21 15:42:09.000 294 21262.57 349.58 43024.94 47993.37 2019-10-21 15:42:10.000 294 21262.58 349.60 43024.91 47993.33 2019-10-21 15:42:11.000 294 21262.53 349.61 43024.93 47993.30 2019-10-21 15:42:12.000 294 21262.46 349.60 43024.93 47993.28 2019-10-21 15:42:13.000 294 21262.43 349.58 43024.91 47993.25 2019-10-21 15:42:14.000 294 21262.38 349.57 43024.89 47993.20 2019-10-21 15:42:15.000 294 21262.35 349.55 43024.91 47993.19 2019-10-21 15:42:16.000 294 21262.36 349.52 43024.91 47993.20 2019-10-21 15:42:17.000 294 21262.30 349.55 43024.88 47993.15 2019-10-21 15:42:18.000 294 21262.26 349.57 43024.87 47993.14 2019-10-21 15:42:19.000 294 21262.24 349.57 43024.88 47993.12 2019-10-21 15:42:20.000 294 21262.19 349.58 43024.85 47993.07 2019-10-21 15:42:21.000 294 21262.18 349.55 43024.87 47993.06 2019-10-21 15:42:22.000 294 21262.18 349.54 43024.84 47993.05 2019-10-21 15:42:23.000 294 21262.14 349.52 43024.83 47993.05 2019-10-21 15:42:24.000 294 21262.12 349.51 43024.83 47993.05 2019-10-21 15:42:25.000 294 21262.10 349.47 43024.86 47993.01 2019-10-21 15:42:26.000 294 21262.08 349.44 43024.85 47993.01 2019-10-21 15:42:27.000 294 21262.12 349.39 43024.90 47993.02 2019-10-21 15:42:28.000 294 21262.11 349.42 43024.92 47992.99 2019-10-21 15:42:29.000 294 21262.15 349.39 43024.90 47993.05 2019-10-21 15:42:30.000 294 21262.19 349.36 43024.89 47993.05 2019-10-21 15:42:31.000 294 21262.19 349.32 43024.90 47993.06 2019-10-21 15:42:32.000 294 21262.23 349.28 43024.91 47993.11 2019-10-21 15:42:33.000 294 21262.29 349.26 43024.93 47993.12 2019-10-21 15:42:34.000 294 21262.32 349.23 43024.96 47993.13 2019-10-21 15:42:35.000 294 21262.28 349.16 43024.95 47993.16 2019-10-21 15:42:36.000 294 21262.28 349.17 43024.97 47993.16 2019-10-21 15:42:37.000 294 21262.30 349.17 43024.99 47993.19 2019-10-21 15:42:38.000 294 21262.34 349.16 43024.96 47993.20 2019-10-21 15:42:39.000 294 21262.38 349.19 43024.97 47993.21 2019-10-21 15:42:40.000 294 21262.41 349.21 43024.93 47993.23 2019-10-21 15:42:41.000 294 21262.41 349.20 43024.92 47993.21 2019-10-21 15:42:42.000 294 21262.39 349.19 43024.93 47993.20 2019-10-21 15:42:43.000 294 21262.41 349.18 43024.95 47993.23 2019-10-21 15:42:44.000 294 21262.44 349.19 43025.01 47993.22 2019-10-21 15:42:45.000 294 21262.48 349.16 43025.03 47993.30 2019-10-21 15:42:46.000 294 21262.48 349.14 43025.07 47993.33 2019-10-21 15:42:47.000 294 21262.43 349.11 43025.11 47993.35 2019-10-21 15:42:48.000 294 21262.42 349.09 43025.18 47993.40 2019-10-21 15:42:49.000 294 21262.40 349.11 43025.17 47993.42 2019-10-21 15:42:50.000 294 21262.38 349.15 43025.18 47993.42 2019-10-21 15:42:51.000 294 21262.33 349.17 43025.21 47993.42 2019-10-21 15:42:52.000 294 21262.29 349.18 43025.22 47993.43 2019-10-21 15:42:53.000 294 21262.27 349.24 43025.21 47993.39 2019-10-21 15:42:54.000 294 21262.23 349.28 43025.21 47993.37 2019-10-21 15:42:55.000 294 21262.20 349.29 43025.18 47993.35 2019-10-21 15:42:56.000 294 21262.20 349.25 43025.18 47993.33 2019-10-21 15:42:57.000 294 21262.18 349.22 43025.17 47993.31 2019-10-21 15:42:58.000 294 21262.13 349.19 43025.19 47993.30 2019-10-21 15:42:59.000 294 21262.07 349.17 43025.18 47993.31 2019-10-21 15:43:00.000 294 21262.05 349.17 43025.19 47993.28 2019-10-21 15:43:01.000 294 21262.01 349.15 43025.19 47993.29 2019-10-21 15:43:02.000 294 21261.98 349.18 43025.17 47993.26 2019-10-21 15:43:03.000 294 21261.95 349.14 43025.18 47993.23 2019-10-21 15:43:04.000 294 21261.95 349.09 43025.14 47993.21 2019-10-21 15:43:05.000 294 21261.93 349.06 43025.10 47993.22 2019-10-21 15:43:06.000 294 21261.95 349.06 43025.11 47993.19 2019-10-21 15:43:07.000 294 21261.94 349.02 43025.14 47993.19 2019-10-21 15:43:08.000 294 21261.95 348.99 43025.15 47993.22 2019-10-21 15:43:09.000 294 21261.99 348.98 43025.15 47993.20 2019-10-21 15:43:10.000 294 21262.00 348.97 43025.11 47993.20 2019-10-21 15:43:11.000 294 21262.03 348.98 43025.11 47993.22 2019-10-21 15:43:12.000 294 21262.10 348.95 43025.09 47993.22 2019-10-21 15:43:13.000 294 21262.12 348.91 43025.10 47993.23 2019-10-21 15:43:14.000 294 21262.14 348.88 43025.14 47993.26 2019-10-21 15:43:15.000 294 21262.15 348.88 43025.17 47993.28 2019-10-21 15:43:16.000 294 21262.19 348.85 43025.13 47993.31 2019-10-21 15:43:17.000 294 21262.21 348.85 43025.14 47993.33 2019-10-21 15:43:18.000 294 21262.22 348.86 43025.18 47993.34 2019-10-21 15:43:19.000 294 21262.24 348.83 43025.21 47993.40 2019-10-21 15:43:20.000 294 21262.28 348.80 43025.24 47993.42 2019-10-21 15:43:21.000 294 21262.32 348.77 43025.30 47993.48 2019-10-21 15:43:22.000 294 21262.28 348.78 43025.33 47993.49 2019-10-21 15:43:23.000 294 21262.25 348.79 43025.35 47993.52 2019-10-21 15:43:24.000 294 21262.26 348.77 43025.37 47993.58 2019-10-21 15:43:25.000 294 21262.29 348.77 43025.39 47993.59 2019-10-21 15:43:26.000 294 21262.32 348.76 43025.39 47993.62 2019-10-21 15:43:27.000 294 21262.34 348.74 43025.42 47993.61 2019-10-21 15:43:28.000 294 21262.35 348.74 43025.46 47993.64 2019-10-21 15:43:29.000 294 21262.33 348.77 43025.47 47993.66 2019-10-21 15:43:30.000 294 21262.35 348.77 43025.47 47993.63 2019-10-21 15:43:31.000 294 21262.38 348.79 43025.45 47993.69 2019-10-21 15:43:32.000 294 21262.37 348.78 43025.45 47993.67 2019-10-21 15:43:33.000 294 21262.41 348.79 43025.48 47993.72 2019-10-21 15:43:34.000 294 21262.44 348.83 43025.44 47993.66 2019-10-21 15:43:35.000 294 21262.44 348.85 43025.44 47993.70 2019-10-21 15:43:36.000 294 21262.46 348.86 43025.42 47993.70 2019-10-21 15:43:37.000 294 21262.49 348.87 43025.41 47993.70 2019-10-21 15:43:38.000 294 21262.49 348.89 43025.42 47993.67 2019-10-21 15:43:39.000 294 21262.49 348.88 43025.43 47993.66 2019-10-21 15:43:40.000 294 21262.51 348.90 43025.40 47993.69 2019-10-21 15:43:41.000 294 21262.53 348.91 43025.38 47993.70 2019-10-21 15:43:42.000 294 21262.53 348.96 43025.35 47993.71 2019-10-21 15:43:43.000 294 21262.50 349.00 43025.34 47993.67 2019-10-21 15:43:44.000 294 21262.49 349.02 43025.32 47993.63 2019-10-21 15:43:45.000 294 21262.48 349.05 43025.30 47993.61 2019-10-21 15:43:46.000 294 21262.45 349.06 43025.30 47993.59 2019-10-21 15:43:47.000 294 21262.43 349.12 43025.28 47993.58 2019-10-21 15:43:48.000 294 21262.38 349.16 43025.22 47993.53 2019-10-21 15:43:49.000 294 21262.33 349.19 43025.21 47993.46 2019-10-21 15:43:50.000 294 21262.28 349.21 43025.16 47993.42 2019-10-21 15:43:51.000 294 21262.27 349.25 43025.15 47993.39 2019-10-21 15:43:52.000 294 21262.30 349.22 43025.16 47993.34 2019-10-21 15:43:53.000 294 21262.30 349.17 43025.13 47993.36 2019-10-21 15:43:54.000 294 21262.35 349.11 43025.15 47993.35 2019-10-21 15:43:55.000 294 21262.42 349.06 43025.18 47993.38 2019-10-21 15:43:56.000 294 21262.48 349.04 43025.19 47993.46 2019-10-21 15:43:57.000 294 21262.52 349.04 43025.20 47993.49 2019-10-21 15:43:58.000 294 21262.53 349.06 43025.22 47993.48 2019-10-21 15:43:59.000 294 21262.61 349.05 43025.22 47993.54 2019-10-21 15:44:00.000 294 21262.68 349.08 43025.25 47993.57 2019-10-21 15:44:01.000 294 21262.74 349.07 43025.24 47993.58 2019-10-21 15:44:02.000 294 21262.78 349.04 43025.23 47993.61 2019-10-21 15:44:03.000 294 21262.78 349.03 43025.28 47993.63 2019-10-21 15:44:04.000 294 21262.77 349.05 43025.30 47993.67 2019-10-21 15:44:05.000 294 21262.80 349.05 43025.32 47993.71 2019-10-21 15:44:06.000 294 21262.82 349.08 43025.29 47993.71 2019-10-21 15:44:07.000 294 21262.80 349.11 43025.27 47993.72 2019-10-21 15:44:08.000 294 21262.74 349.13 43025.26 47993.69 2019-10-21 15:44:09.000 294 21262.66 349.14 43025.29 47993.68 2019-10-21 15:44:10.000 294 21262.60 349.17 43025.28 47993.62 2019-10-21 15:44:11.000 294 21262.55 349.20 43025.25 47993.62 2019-10-21 15:44:12.000 294 21262.54 349.25 43025.25 47993.58 2019-10-21 15:44:13.000 294 21262.49 349.25 43025.23 47993.56 2019-10-21 15:44:14.000 294 21262.41 349.26 43025.21 47993.50 2019-10-21 15:44:15.000 294 21262.36 349.31 43025.18 47993.47 2019-10-21 15:44:16.000 294 21262.32 349.34 43025.16 47993.41 2019-10-21 15:44:17.000 294 21262.29 349.41 43025.13 47993.37 2019-10-21 15:44:18.000 294 21262.31 349.42 43025.07 47993.33 2019-10-21 15:44:19.000 294 21262.29 349.46 43025.00 47993.27 2019-10-21 15:44:20.000 294 21262.27 349.56 43024.94 47993.25 2019-10-21 15:44:21.000 294 21262.22 349.69 43024.87 47993.17 2019-10-21 15:44:22.000 294 21262.17 349.78 43024.76 47993.10 2019-10-21 15:44:23.000 294 21262.14 349.83 43024.66 47993.01 2019-10-21 15:44:24.000 294 21262.08 349.91 43024.58 47992.91 2019-10-21 15:44:25.000 294 21262.02 350.05 43024.48 47992.80 2019-10-21 15:44:26.000 294 21261.96 350.11 43024.39 47992.68 2019-10-21 15:44:27.000 294 21261.85 350.17 43024.32 47992.57 2019-10-21 15:44:28.000 294 21261.81 350.18 43024.30 47992.49 2019-10-21 15:44:29.000 294 21261.76 350.16 43024.29 47992.43 2019-10-21 15:44:30.000 294 21261.71 350.17 43024.28 47992.39 2019-10-21 15:44:31.000 294 21261.69 350.16 43024.25 47992.34 2019-10-21 15:44:32.000 294 21261.69 350.14 43024.26 47992.33 2019-10-21 15:44:33.000 294 21261.68 350.15 43024.25 47992.31 2019-10-21 15:44:34.000 294 21261.68 350.16 43024.26 47992.32 2019-10-21 15:44:35.000 294 21261.67 350.14 43024.25 47992.33 2019-10-21 15:44:36.000 294 21261.70 350.11 43024.31 47992.34 2019-10-21 15:44:37.000 294 21261.74 350.09 43024.30 47992.37 2019-10-21 15:44:38.000 294 21261.75 350.04 43024.35 47992.38 2019-10-21 15:44:39.000 294 21261.76 349.97 43024.37 47992.42 2019-10-21 15:44:40.000 294 21261.77 349.90 43024.40 47992.48 2019-10-21 15:44:41.000 294 21261.77 349.83 43024.50 47992.53 2019-10-21 15:44:42.000 294 21261.79 349.82 43024.58 47992.59 2019-10-21 15:44:43.000 294 21261.84 349.82 43024.61 47992.63 2019-10-21 15:44:44.000 294 21261.87 349.81 43024.64 47992.72 2019-10-21 15:44:45.000 294 21261.88 349.82 43024.67 47992.77 2019-10-21 15:44:46.000 294 21261.96 349.86 43024.68 47992.79 2019-10-21 15:44:47.000 294 21262.00 349.88 43024.68 47992.84 2019-10-21 15:44:48.000 294 21262.04 349.90 43024.69 47992.85 2019-10-21 15:44:49.000 294 21262.11 349.92 43024.67 47992.89 2019-10-21 15:44:50.000 294 21262.19 349.90 43024.66 47992.89 2019-10-21 15:44:51.000 294 21262.27 349.88 43024.67 47992.93 2019-10-21 15:44:52.000 294 21262.37 349.90 43024.65 47992.95 2019-10-21 15:44:53.000 294 21262.47 349.88 43024.63 47992.97 2019-10-21 15:44:54.000 294 21262.56 349.85 43024.66 47993.02 2019-10-21 15:44:55.000 294 21262.65 349.85 43024.67 47993.09 2019-10-21 15:44:56.000 294 21262.68 349.85 43024.65 47993.10 2019-10-21 15:44:57.000 294 21262.72 349.85 43024.64 47993.13 2019-10-21 15:44:58.000 294 21262.75 349.84 43024.65 47993.12 2019-10-21 15:44:59.000 294 21262.77 349.87 43024.68 47993.17 2019-10-21 15:45:00.000 294 21262.74 349.89 43024.66 47993.17 2019-10-21 15:45:01.000 294 21262.71 349.92 43024.69 47993.13 2019-10-21 15:45:02.000 294 21262.71 349.93 43024.67 47993.15 2019-10-21 15:45:03.000 294 21262.69 349.95 43024.63 47993.13 2019-10-21 15:45:04.000 294 21262.62 349.94 43024.63 47993.14 2019-10-21 15:45:05.000 294 21262.53 349.95 43024.65 47993.11 2019-10-21 15:45:06.000 294 21262.50 349.97 43024.66 47993.07 2019-10-21 15:45:07.000 294 21262.46 350.00 43024.64 47993.05 2019-10-21 15:45:08.000 294 21262.45 350.03 43024.61 47993.02 2019-10-21 15:45:09.000 294 21262.40 350.05 43024.62 47992.97 2019-10-21 15:45:10.000 294 21262.38 350.06 43024.58 47993.00 2019-10-21 15:45:11.000 294 21262.35 350.09 43024.58 47992.95 2019-10-21 15:45:12.000 294 21262.32 350.10 43024.58 47992.95 2019-10-21 15:45:13.000 294 21262.32 350.14 43024.58 47992.92 2019-10-21 15:45:14.000 294 21262.34 350.16 43024.60 47992.90 2019-10-21 15:45:15.000 294 21262.32 350.15 43024.58 47992.91 2019-10-21 15:45:16.000 294 21262.30 350.15 43024.57 47992.90 2019-10-21 15:45:17.000 294 21262.26 350.17 43024.57 47992.90 2019-10-21 15:45:18.000 294 21262.27 350.18 43024.61 47992.90 2019-10-21 15:45:19.000 294 21262.26 350.21 43024.64 47992.91 2019-10-21 15:45:20.000 294 21262.24 350.22 43024.64 47992.90 2019-10-21 15:45:21.000 294 21262.24 350.21 43024.61 47992.93 2019-10-21 15:45:22.000 294 21262.21 350.20 43024.63 47992.91 2019-10-21 15:45:23.000 294 21262.19 350.20 43024.66 47992.93 2019-10-21 15:45:24.000 294 21262.18 350.20 43024.65 47992.92 2019-10-21 15:45:25.000 294 21262.19 350.20 43024.65 47992.88 2019-10-21 15:45:26.000 294 21262.17 350.20 43024.66 47992.91 2019-10-21 15:45:27.000 294 21262.14 350.23 43024.67 47992.93 2019-10-21 15:45:28.000 294 21262.12 350.26 43024.65 47992.91 2019-10-21 15:45:29.000 294 21262.11 350.24 43024.67 47992.90 2019-10-21 15:45:30.000 294 21262.09 350.25 43024.69 47992.86 2019-10-21 15:45:31.000 294 21262.09 350.25 43024.69 47992.89 2019-10-21 15:45:32.000 294 21262.12 350.22 43024.69 47992.87 2019-10-21 15:45:33.000 294 21262.09 350.16 43024.69 47992.87 2019-10-21 15:45:34.000 294 21262.08 350.18 43024.69 47992.89 2019-10-21 15:45:35.000 294 21262.10 350.20 43024.69 47992.89 2019-10-21 15:45:36.000 294 21262.16 350.16 43024.74 47992.87 2019-10-21 15:45:37.000 294 21262.19 350.10 43024.73 47992.92 2019-10-21 15:45:38.000 294 21262.19 350.09 43024.72 47992.92 2019-10-21 15:45:39.000 294 21262.20 350.07 43024.74 47992.95 2019-10-21 15:45:40.000 294 21262.20 350.04 43024.71 47992.95 2019-10-21 15:45:41.000 294 21262.18 350.03 43024.69 47992.95 2019-10-21 15:45:42.000 294 21262.17 350.01 43024.67 47992.94 2019-10-21 15:45:43.000 294 21262.17 350.00 43024.67 47992.95 2019-10-21 15:45:44.000 294 21262.15 349.97 43024.68 47992.94 2019-10-21 15:45:45.000 294 21262.18 349.92 43024.72 47992.97 2019-10-21 15:45:46.000 294 21262.22 349.88 43024.74 47992.98 2019-10-21 15:45:47.000 294 21262.24 349.86 43024.78 47993.01 2019-10-21 15:45:48.000 294 21262.29 349.86 43024.75 47993.03 2019-10-21 15:45:49.000 294 21262.29 349.88 43024.72 47993.03 2019-10-21 15:45:50.000 294 21262.31 349.92 43024.73 47993.08 2019-10-21 15:45:51.000 294 21262.27 349.97 43024.71 47993.04 2019-10-21 15:45:52.000 294 21262.27 349.94 43024.64 47992.98 2019-10-21 15:45:53.000 294 21262.26 349.94 43024.65 47992.97 2019-10-21 15:45:54.000 294 21262.23 349.94 43024.67 47992.97 2019-10-21 15:45:55.000 294 21262.20 349.96 43024.66 47992.95 2019-10-21 15:45:56.000 294 21262.22 349.99 43024.62 47992.92 2019-10-21 15:45:57.000 294 21262.21 350.01 43024.60 47992.92 2019-10-21 15:45:58.000 294 21262.16 350.02 43024.58 47992.89 2019-10-21 15:45:59.000 294 21262.16 350.01 43024.58 47992.86 2019-10-21 15:46:00.000 294 21262.20 349.97 43024.63 47992.89 2019-10-21 15:46:01.000 294 21262.21 349.94 43024.64 47992.88 2019-10-21 15:46:02.000 294 21262.24 349.91 43024.67 47992.92 2019-10-21 15:46:03.000 294 21262.31 349.90 43024.69 47992.99 2019-10-21 15:46:04.000 294 21262.34 349.87 43024.73 47993.00 2019-10-21 15:46:05.000 294 21262.40 349.88 43024.77 47993.06 2019-10-21 15:46:06.000 294 21262.43 349.88 43024.79 47993.09 2019-10-21 15:46:07.000 294 21262.50 349.83 43024.83 47993.12 2019-10-21 15:46:08.000 294 21262.54 349.82 43024.81 47993.17 2019-10-21 15:46:09.000 294 21262.53 349.79 43024.82 47993.16 2019-10-21 15:46:10.000 294 21262.52 349.79 43024.86 47993.22 2019-10-21 15:46:11.000 294 21262.52 349.74 43024.86 47993.24 2019-10-21 15:46:12.000 294 21262.51 349.76 43024.89 47993.23 2019-10-21 15:46:13.000 294 21262.48 349.76 43024.90 47993.26 2019-10-21 15:46:14.000 294 21262.45 349.76 43024.91 47993.26 2019-10-21 15:46:15.000 294 21262.43 349.75 43024.92 47993.27 2019-10-21 15:46:16.000 294 21262.41 349.75 43024.96 47993.26 2019-10-21 15:46:17.000 294 21262.39 349.75 43024.96 47993.22 2019-10-21 15:46:18.000 294 21262.35 349.77 43024.97 47993.22 2019-10-21 15:46:19.000 294 21262.27 349.79 43024.99 47993.23 2019-10-21 15:46:20.000 294 21262.24 349.83 43024.99 47993.21 2019-10-21 15:46:21.000 294 21262.21 349.82 43024.98 47993.18 2019-10-21 15:46:22.000 294 21262.18 349.82 43024.97 47993.18 2019-10-21 15:46:23.000 294 21262.18 349.84 43024.95 47993.17 2019-10-21 15:46:24.000 294 21262.18 349.89 43024.95 47993.14 2019-10-21 15:46:25.000 294 21262.16 349.90 43024.93 47993.15 2019-10-21 15:46:26.000 294 21262.17 349.88 43024.91 47993.10 2019-10-21 15:46:27.000 294 21262.16 349.87 43024.94 47993.14 2019-10-21 15:46:28.000 294 21262.15 349.81 43024.92 47993.10 2019-10-21 15:46:29.000 294 21262.17 349.76 43024.97 47993.15 2019-10-21 15:46:30.000 294 21262.19 349.74 43024.99 47993.17 2019-10-21 15:46:31.000 294 21262.18 349.74 43025.05 47993.24 2019-10-21 15:46:32.000 294 21262.25 349.71 43025.10 47993.27 2019-10-21 15:46:33.000 294 21262.24 349.70 43025.12 47993.30 2019-10-21 15:46:34.000 294 21262.29 349.67 43025.13 47993.32 2019-10-21 15:46:35.000 294 21262.37 349.64 43025.15 47993.34 2019-10-21 15:46:36.000 294 21262.46 349.57 43025.18 47993.38 2019-10-21 15:46:37.000 294 21262.53 349.53 43025.19 47993.47 2019-10-21 15:46:38.000 294 21262.60 349.51 43025.22 47993.50 2019-10-21 15:46:39.000 294 21262.61 349.52 43025.22 47993.53 2019-10-21 15:46:40.000 294 21262.58 349.55 43025.19 47993.59 2019-10-21 15:46:41.000 294 21262.55 349.59 43025.17 47993.56 2019-10-21 15:46:42.000 294 21262.53 349.62 43025.19 47993.54 2019-10-21 15:46:43.000 294 21262.45 349.63 43025.16 47993.48 2019-10-21 15:46:44.000 294 21262.45 349.64 43025.16 47993.48 2019-10-21 15:46:45.000 294 21262.41 349.67 43025.14 47993.43 2019-10-21 15:46:46.000 294 21262.33 349.70 43025.11 47993.41 2019-10-21 15:46:47.000 294 21262.27 349.73 43025.08 47993.38 2019-10-21 15:46:48.000 294 21262.26 349.76 43025.05 47993.34 2019-10-21 15:46:49.000 294 21262.26 349.77 43025.02 47993.28 2019-10-21 15:46:50.000 294 21262.22 349.82 43024.99 47993.23 2019-10-21 15:46:51.000 294 21262.18 349.91 43024.95 47993.18 2019-10-21 15:46:52.000 294 21262.12 349.97 43024.85 47993.13 2019-10-21 15:46:53.000 294 21262.13 349.98 43024.82 47993.07 2019-10-21 15:46:54.000 294 21262.12 349.99 43024.82 47993.04 2019-10-21 15:46:55.000 294 21262.11 350.02 43024.78 47993.02 2019-10-21 15:46:56.000 294 21262.11 350.01 43024.78 47993.00 2019-10-21 15:46:57.000 294 21262.09 350.03 43024.77 47992.97 2019-10-21 15:46:58.000 294 21262.05 350.07 43024.78 47992.97 2019-10-21 15:46:59.000 294 21262.05 350.08 43024.79 47992.96 2019-10-21 15:47:00.000 294 21262.04 350.09 43024.75 47992.94 2019-10-21 15:47:01.000 294 21261.99 350.11 43024.74 47992.93 2019-10-21 15:47:02.000 294 21262.02 350.14 43024.76 47992.91 2019-10-21 15:47:03.000 294 21262.03 350.15 43024.72 47992.93 2019-10-21 15:47:04.000 294 21262.04 350.15 43024.67 47992.89 2019-10-21 15:47:05.000 294 21262.05 350.17 43024.67 47992.90 2019-10-21 15:47:06.000 294 21262.04 350.18 43024.67 47992.88 2019-10-21 15:47:07.000 294 21262.06 350.23 43024.69 47992.90 2019-10-21 15:47:08.000 294 21262.04 350.27 43024.67 47992.86 2019-10-21 15:47:09.000 294 21262.06 350.33 43024.61 47992.86 2019-10-21 15:47:10.000 294 21262.07 350.37 43024.60 47992.80 2019-10-21 15:47:11.000 294 21262.06 350.34 43024.59 47992.82 2019-10-21 15:47:12.000 294 21262.07 350.34 43024.56 47992.79 2019-10-21 15:47:13.000 294 21262.09 350.32 43024.60 47992.81 2019-10-21 15:47:14.000 294 21262.13 350.22 43024.63 47992.82 2019-10-21 15:47:15.000 294 21262.14 350.14 43024.69 47992.85 2019-10-21 15:47:16.000 294 21262.21 350.08 43024.76 47992.92 2019-10-21 15:47:17.000 294 21262.29 350.06 43024.79 47993.00 2019-10-21 15:47:18.000 294 21262.34 350.06 43024.84 47993.08 2019-10-21 15:47:19.000 294 21262.37 350.08 43024.86 47993.14 2019-10-21 15:47:20.000 294 21262.38 350.08 43024.89 47993.17 2019-10-21 15:47:21.000 294 21262.37 350.11 43024.90 47993.22 2019-10-21 15:47:22.000 294 21262.36 350.14 43024.93 47993.25 2019-10-21 15:47:23.000 294 21262.38 350.14 43024.98 47993.27 2019-10-21 15:47:24.000 294 21262.38 350.17 43024.96 47993.23 2019-10-21 15:47:25.000 294 21262.34 350.17 43024.95 47993.23 2019-10-21 15:47:26.000 294 21262.31 350.19 43024.95 47993.22 2019-10-21 15:47:27.000 294 21262.30 350.20 43024.95 47993.24 2019-10-21 15:47:28.000 294 21262.31 350.22 43024.97 47993.23 2019-10-21 15:47:29.000 294 21262.32 350.24 43024.99 47993.22 2019-10-21 15:47:30.000 294 21262.30 350.22 43024.97 47993.23 2019-10-21 15:47:31.000 294 21262.32 350.24 43024.97 47993.22 2019-10-21 15:47:32.000 294 21262.34 350.22 43024.99 47993.24 2019-10-21 15:47:33.000 294 21262.37 350.20 43024.97 47993.25 2019-10-21 15:47:34.000 294 21262.41 350.17 43024.99 47993.27 2019-10-21 15:47:35.000 294 21262.43 350.17 43024.98 47993.30 2019-10-21 15:47:36.000 294 21262.47 350.16 43025.02 47993.31 2019-10-21 15:47:37.000 294 21262.49 350.16 43025.02 47993.37 2019-10-21 15:47:38.000 294 21262.52 350.18 43025.00 47993.38 2019-10-21 15:47:39.000 294 21262.55 350.19 43024.98 47993.38 2019-10-21 15:47:40.000 294 21262.55 350.19 43024.97 47993.37 2019-10-21 15:47:41.000 294 21262.52 350.19 43024.94 47993.34 2019-10-21 15:47:42.000 294 21262.50 350.19 43024.95 47993.33 2019-10-21 15:47:43.000 294 21262.44 350.17 43024.96 47993.36 2019-10-21 15:47:44.000 294 21262.43 350.17 43024.98 47993.35 2019-10-21 15:47:45.000 294 21262.38 350.17 43024.97 47993.30 2019-10-21 15:47:46.000 294 21262.27 350.16 43024.98 47993.31 2019-10-21 15:47:47.000 294 21262.20 350.14 43025.02 47993.25 2019-10-21 15:47:48.000 294 21262.13 350.19 43025.02 47993.23 2019-10-21 15:47:49.000 294 21262.02 350.23 43025.02 47993.21 2019-10-21 15:47:50.000 294 21261.99 350.25 43025.04 47993.17 2019-10-21 15:47:51.000 294 21261.95 350.26 43025.00 47993.15 2019-10-21 15:47:52.000 294 21261.90 350.27 43025.01 47993.10 2019-10-21 15:47:53.000 294 21261.92 350.29 43024.97 47993.12 2019-10-21 15:47:54.000 294 21261.85 350.33 43024.96 47993.09 2019-10-21 15:47:55.000 294 21261.83 350.35 43024.94 47993.07 2019-10-21 15:47:56.000 294 21261.84 350.38 43024.92 47993.04 2019-10-21 15:47:57.000 294 21261.88 350.39 43024.88 47993.01 2019-10-21 15:47:58.000 294 21261.89 350.37 43024.85 47993.00 2019-10-21 15:47:59.000 294 21261.95 350.31 43024.86 47992.98 2019-10-21 15:48:00.000 294 21262.00 350.25 43024.83 47993.00 2019-10-21 15:48:01.000 294 21262.07 350.21 43024.84 47993.04 2019-10-21 15:48:02.000 294 21262.15 350.18 43024.88 47993.11 2019-10-21 15:48:03.000 294 21262.23 350.17 43024.90 47993.12 2019-10-21 15:48:04.000 294 21262.29 350.15 43024.93 47993.15 2019-10-21 15:48:05.000 294 21262.34 350.16 43024.95 47993.22 2019-10-21 15:48:06.000 294 21262.40 350.16 43024.95 47993.25 2019-10-21 15:48:07.000 294 21262.45 350.15 43024.95 47993.29 2019-10-21 15:48:08.000 294 21262.48 350.15 43024.95 47993.30 2019-10-21 15:48:09.000 294 21262.54 350.16 43024.95 47993.32 2019-10-21 15:48:10.000 294 21262.58 350.13 43024.94 47993.36 2019-10-21 15:48:11.000 294 21262.58 350.10 43024.96 47993.34 2019-10-21 15:48:12.000 294 21262.59 350.10 43024.97 47993.36 2019-10-21 15:48:13.000 294 21262.58 350.10 43025.00 47993.38 2019-10-21 15:48:14.000 294 21262.60 350.08 43025.04 47993.41 2019-10-21 15:48:15.000 294 21262.62 350.03 43025.05 47993.43 2019-10-21 15:48:16.000 294 21262.64 350.01 43025.06 47993.45 2019-10-21 15:48:17.000 294 21262.66 350.01 43025.07 47993.47 2019-10-21 15:48:18.000 294 21262.69 350.01 43025.08 47993.49 2019-10-21 15:48:19.000 294 21262.72 349.97 43025.12 47993.53 2019-10-21 15:48:20.000 294 21262.78 349.99 43025.12 47993.54 2019-10-21 15:48:21.000 294 21262.78 349.98 43025.11 47993.60 2019-10-21 15:48:22.000 294 21262.78 349.97 43025.09 47993.56 2019-10-21 15:48:23.000 294 21262.80 349.96 43025.14 47993.62 2019-10-21 15:48:24.000 294 21262.81 349.93 43025.17 47993.63 2019-10-21 15:48:25.000 294 21262.77 349.95 43025.20 47993.64 2019-10-21 15:48:26.000 294 21262.77 349.95 43025.20 47993.67 2019-10-21 15:48:27.000 294 21262.76 349.96 43025.18 47993.65 2019-10-21 15:48:28.000 294 21262.70 350.01 43025.19 47993.65 2019-10-21 15:48:29.000 294 21262.68 350.01 43025.21 47993.64 2019-10-21 15:48:30.000 294 21262.60 350.01 43025.23 47993.62 2019-10-21 15:48:31.000 294 21262.53 349.99 43025.25 47993.62 2019-10-21 15:48:32.000 294 21262.50 350.01 43025.27 47993.59 2019-10-21 15:48:33.000 294 21262.46 350.02 43025.29 47993.60 2019-10-21 15:48:34.000 294 21262.45 350.05 43025.28 47993.61 2019-10-21 15:48:35.000 294 21262.45 350.05 43025.28 47993.59 2019-10-21 15:48:36.000 294 21262.51 350.05 43025.28 47993.59 2019-10-21 15:48:37.000 294 21262.51 350.05 43025.26 47993.62 2019-10-21 15:48:38.000 294 21262.51 350.06 43025.23 47993.61 2019-10-21 15:48:39.000 294 21262.48 350.07 43025.23 47993.57 2019-10-21 15:48:40.000 294 21262.48 350.09 43025.18 47993.55 2019-10-21 15:48:41.000 294 21262.45 350.14 43025.15 47993.56 2019-10-21 15:48:42.000 294 21262.42 350.15 43025.13 47993.49 2019-10-21 15:48:43.000 294 21262.36 350.15 43025.09 47993.44 2019-10-21 15:48:44.000 294 21262.26 350.11 43025.06 47993.36 2019-10-21 15:48:45.000 294 21262.20 350.08 43025.07 47993.32 2019-10-21 15:48:46.000 294 21262.15 350.09 43025.07 47993.28 2019-10-21 15:48:47.000 294 21262.14 350.11 43025.05 47993.25 2019-10-21 15:48:48.000 294 21262.14 350.09 43025.07 47993.26 2019-10-21 15:48:49.000 294 21262.16 350.04 43025.08 47993.25 2019-10-21 15:48:50.000 294 21262.19 350.02 43025.06 47993.26 2019-10-21 15:48:51.000 294 21262.23 350.00 43025.06 47993.29 2019-10-21 15:48:52.000 294 21262.28 349.97 43025.08 47993.29 2019-10-21 15:48:53.000 294 21262.31 349.98 43025.06 47993.30 2019-10-21 15:48:54.000 294 21262.34 349.96 43025.09 47993.35 2019-10-21 15:48:55.000 294 21262.40 349.96 43025.06 47993.35 2019-10-21 15:48:56.000 294 21262.42 350.00 43025.06 47993.36 2019-10-21 15:48:57.000 294 21262.44 350.04 43025.05 47993.38 2019-10-21 15:48:58.000 294 21262.44 350.02 43025.01 47993.35 2019-10-21 15:48:59.000 294 21262.46 349.99 43025.00 47993.35 2019-10-21 15:49:00.000 294 21262.47 349.91 43025.03 47993.33 2019-10-21 15:49:01.000 294 21262.43 349.84 43025.04 47993.34 2019-10-21 15:49:02.000 294 21262.40 349.82 43025.04 47993.35 2019-10-21 15:49:03.000 294 21262.38 349.84 43025.04 47993.35 2019-10-21 15:49:04.000 294 21262.34 349.87 43025.06 47993.34 2019-10-21 15:49:05.000 294 21262.31 349.87 43025.03 47993.35 2019-10-21 15:49:06.000 294 21262.32 349.92 43025.01 47993.34 2019-10-21 15:49:07.000 294 21262.27 349.98 43024.97 47993.30 2019-10-21 15:49:08.000 294 21262.26 350.04 43024.90 47993.30 2019-10-21 15:49:09.000 294 21262.26 350.03 43024.91 47993.21 2019-10-21 15:49:10.000 294 21262.27 350.00 43024.93 47993.20 2019-10-21 15:49:11.000 294 21262.22 350.00 43024.93 47993.20 2019-10-21 15:49:12.000 294 21262.17 350.00 43024.93 47993.17 2019-10-21 15:49:13.000 294 21262.17 349.99 43024.93 47993.13 2019-10-21 15:49:14.000 294 21262.15 349.97 43024.94 47993.14 2019-10-21 15:49:15.000 294 21262.14 349.96 43024.93 47993.11 2019-10-21 15:49:16.000 294 21262.12 349.94 43024.94 47993.15 2019-10-21 15:49:17.000 294 21262.11 349.90 43025.01 47993.16 2019-10-21 15:49:18.000 294 21262.14 349.90 43025.06 47993.18 2019-10-21 15:49:19.000 294 21262.10 349.89 43025.07 47993.20 2019-10-21 15:49:20.000 294 21262.04 349.86 43025.07 47993.21 2019-10-21 15:49:21.000 294 21262.01 349.88 43025.07 47993.19 2019-10-21 15:49:22.000 294 21262.02 349.90 43025.12 47993.24 2019-10-21 15:49:23.000 294 21262.02 349.89 43025.10 47993.23 2019-10-21 15:49:24.000 294 21261.98 349.91 43025.11 47993.22 2019-10-21 15:49:25.000 294 21261.97 349.92 43025.08 47993.25 2019-10-21 15:49:26.000 294 21261.97 349.94 43025.10 47993.24 2019-10-21 15:49:27.000 294 21261.97 349.95 43025.11 47993.24 2019-10-21 15:49:28.000 294 21261.99 349.97 43025.11 47993.23 2019-10-21 15:49:29.000 294 21261.96 350.02 43025.07 47993.24 2019-10-21 15:49:30.000 294 21261.98 350.04 43025.06 47993.22 2019-10-21 15:49:31.000 294 21261.99 350.05 43025.05 47993.18 2019-10-21 15:49:32.000 294 21262.02 350.06 43025.05 47993.17 2019-10-21 15:49:33.000 294 21262.06 350.05 43025.01 47993.18 2019-10-21 15:49:34.000 294 21262.11 350.04 43025.00 47993.20 2019-10-21 15:49:35.000 294 21262.14 350.04 43024.99 47993.20 2019-10-21 15:49:36.000 294 21262.16 350.04 43024.97 47993.18 2019-10-21 15:49:37.000 294 21262.21 350.06 43025.00 47993.23 2019-10-21 15:49:38.000 294 21262.25 350.08 43024.99 47993.17 2019-10-21 15:49:39.000 294 21262.28 350.10 43024.93 47993.23 2019-10-21 15:49:40.000 294 21262.30 350.12 43024.91 47993.24 2019-10-21 15:49:41.000 294 21262.32 350.14 43024.88 47993.22 2019-10-21 15:49:42.000 294 21262.31 350.12 43024.89 47993.22 2019-10-21 15:49:43.000 294 21262.29 350.16 43024.87 47993.19 2019-10-21 15:49:44.000 294 21262.25 350.18 43024.84 47993.16 2019-10-21 15:49:45.000 294 21262.23 350.18 43024.84 47993.17 2019-10-21 15:49:46.000 294 21262.19 350.19 43024.85 47993.12 2019-10-21 15:49:47.000 294 21262.15 350.21 43024.86 47993.07 2019-10-21 15:49:48.000 294 21262.10 350.21 43024.85 47993.08 2019-10-21 15:49:49.000 294 21262.05 350.22 43024.82 47993.05 2019-10-21 15:49:50.000 294 21262.04 350.21 43024.80 47992.99 2019-10-21 15:49:51.000 294 21261.99 350.22 43024.78 47992.99 2019-10-21 15:49:52.000 294 21261.95 350.26 43024.77 47992.92 2019-10-21 15:49:53.000 294 21261.86 350.31 43024.74 47992.91 2019-10-21 15:49:54.000 294 21261.80 350.35 43024.68 47992.84 2019-10-21 15:49:55.000 294 21261.75 350.37 43024.63 47992.76 2019-10-21 15:49:56.000 294 21261.70 350.40 43024.57 47992.72 2019-10-21 15:49:57.000 294 21261.65 350.42 43024.52 47992.62 2019-10-21 15:49:58.000 294 21261.63 350.38 43024.53 47992.61 2019-10-21 15:49:59.000 294 21261.61 350.32 43024.52 47992.56 2019-10-21 15:50:00.000 294 21261.63 350.26 43024.48 47992.55 2019-10-21 15:50:01.000 294 21261.63 350.23 43024.49 47992.53 2019-10-21 15:50:02.000 294 21261.64 350.19 43024.53 47992.56 2019-10-21 15:50:03.000 294 21261.63 350.18 43024.57 47992.57 2019-10-21 15:50:04.000 294 21261.63 350.18 43024.59 47992.61 2019-10-21 15:50:05.000 294 21261.63 350.21 43024.58 47992.63 2019-10-21 15:50:06.000 294 21261.66 350.23 43024.61 47992.65 2019-10-21 15:50:07.000 294 21261.73 350.26 43024.63 47992.66 2019-10-21 15:50:08.000 294 21261.77 350.27 43024.58 47992.68 2019-10-21 15:50:09.000 294 21261.83 350.27 43024.59 47992.71 2019-10-21 15:50:10.000 294 21261.87 350.25 43024.61 47992.71 2019-10-21 15:50:11.000 294 21261.89 350.25 43024.58 47992.74 2019-10-21 15:50:12.000 294 21261.96 350.22 43024.58 47992.77 2019-10-21 15:50:13.000 294 21262.05 350.26 43024.60 47992.79 2019-10-21 15:50:14.000 294 21262.12 350.28 43024.61 47992.81 2019-10-21 15:50:15.000 294 21262.17 350.25 43024.65 47992.85 2019-10-21 15:50:16.000 294 21262.22 350.27 43024.63 47992.85 2019-10-21 15:50:17.000 294 21262.24 350.26 43024.61 47992.88 2019-10-21 15:50:18.000 294 21262.22 350.26 43024.59 47992.91 2019-10-21 15:50:19.000 294 21262.20 350.21 43024.62 47992.89 2019-10-21 15:50:20.000 294 21262.15 350.15 43024.65 47992.88 2019-10-21 15:50:21.000 294 21262.09 350.15 43024.65 47992.89 2019-10-21 15:50:22.000 294 21262.03 350.21 43024.66 47992.89 2019-10-21 15:50:23.000 294 21261.99 350.27 43024.65 47992.90 2019-10-21 15:50:24.000 294 21261.95 350.34 43024.62 47992.81 2019-10-21 15:50:25.000 294 21261.91 350.41 43024.56 47992.78 2019-10-21 15:50:26.000 294 21261.90 350.44 43024.51 47992.72 2019-10-21 15:50:27.000 294 21261.84 350.45 43024.51 47992.65 2019-10-21 15:50:28.000 294 21261.81 350.44 43024.50 47992.63 2019-10-21 15:50:29.000 294 21261.82 350.40 43024.46 47992.62 2019-10-21 15:50:30.000 294 21261.82 350.36 43024.45 47992.59 2019-10-21 15:50:31.000 294 21261.79 350.34 43024.48 47992.61 2019-10-21 15:50:32.000 294 21261.80 350.33 43024.53 47992.62 2019-10-21 15:50:33.000 294 21261.78 350.30 43024.53 47992.66 2019-10-21 15:50:34.000 294 21261.80 350.28 43024.52 47992.64 2019-10-21 15:50:35.000 294 21261.82 350.27 43024.56 47992.68 2019-10-21 15:50:36.000 294 21261.82 350.30 43024.57 47992.69 2019-10-21 15:50:37.000 294 21261.80 350.31 43024.60 47992.68 2019-10-21 15:50:38.000 294 21261.81 350.34 43024.59 47992.70 2019-10-21 15:50:39.000 294 21261.87 350.38 43024.59 47992.72 2019-10-21 15:50:40.000 294 21261.90 350.37 43024.57 47992.72 2019-10-21 15:50:41.000 294 21261.88 350.38 43024.57 47992.71 2019-10-21 15:50:42.000 294 21261.87 350.37 43024.53 47992.70 2019-10-21 15:50:43.000 294 21261.84 350.37 43024.51 47992.71 2019-10-21 15:50:44.000 294 21261.81 350.37 43024.52 47992.68 2019-10-21 15:50:45.000 294 21261.74 350.34 43024.52 47992.65 2019-10-21 15:50:46.000 294 21261.69 350.31 43024.53 47992.69 2019-10-21 15:50:47.000 294 21261.69 350.28 43024.60 47992.66 2019-10-21 15:50:48.000 294 21261.66 350.29 43024.63 47992.68 2019-10-21 15:50:49.000 294 21261.65 350.30 43024.63 47992.70 2019-10-21 15:50:50.000 294 21261.64 350.31 43024.61 47992.70 2019-10-21 15:50:51.000 294 21261.61 350.32 43024.62 47992.71 2019-10-21 15:50:52.000 294 21261.59 350.35 43024.65 47992.71 2019-10-21 15:50:53.000 294 21261.60 350.43 43024.60 47992.69 2019-10-21 15:50:54.000 294 21261.61 350.50 43024.55 47992.64 2019-10-21 15:50:55.000 294 21261.62 350.52 43024.51 47992.59 2019-10-21 15:50:56.000 294 21261.65 350.50 43024.52 47992.60 2019-10-21 15:50:57.000 294 21261.65 350.50 43024.53 47992.62 2019-10-21 15:50:58.000 294 21261.69 350.49 43024.52 47992.58 2019-10-21 15:50:59.000 294 21261.75 350.50 43024.51 47992.62 2019-10-21 15:51:00.000 294 21261.80 350.50 43024.51 47992.63 2019-10-21 15:51:01.000 294 21261.85 350.48 43024.56 47992.62 2019-10-21 15:51:02.000 294 21261.86 350.45 43024.54 47992.68 2019-10-21 15:51:03.000 294 21261.88 350.44 43024.51 47992.68 2019-10-21 15:51:04.000 294 21261.93 350.46 43024.54 47992.71 2019-10-21 15:51:05.000 294 21261.98 350.44 43024.55 47992.73 2019-10-21 15:51:06.000 294 21262.05 350.43 43024.57 47992.76 2019-10-21 15:51:07.000 294 21262.09 350.42 43024.56 47992.76 2019-10-21 15:51:08.000 294 21262.11 350.36 43024.57 47992.80 2019-10-21 15:51:09.000 294 21262.14 350.33 43024.60 47992.81 2019-10-21 15:51:10.000 294 21262.14 350.32 43024.61 47992.86 2019-10-21 15:51:11.000 294 21262.15 350.31 43024.66 47992.88 2019-10-21 15:51:12.000 294 21262.17 350.29 43024.68 47992.91 2019-10-21 15:51:13.000 294 21262.12 350.31 43024.68 47992.91 2019-10-21 15:51:14.000 294 21262.13 350.29 43024.72 47992.95 2019-10-21 15:51:15.000 294 21262.09 350.26 43024.74 47992.92 2019-10-21 15:51:16.000 294 21262.05 350.21 43024.77 47992.97 2019-10-21 15:51:17.000 294 21262.01 350.18 43024.82 47992.97 2019-10-21 15:51:18.000 294 21262.00 350.17 43024.85 47993.02 2019-10-21 15:51:19.000 294 21261.98 350.18 43024.88 47993.01 2019-10-21 15:51:20.000 294 21261.93 350.18 43024.88 47993.02 2019-10-21 15:51:21.000 294 21261.89 350.20 43024.95 47993.04 2019-10-21 15:51:22.000 294 21261.86 350.20 43024.96 47993.01 2019-10-21 15:51:23.000 294 21261.85 350.14 43024.96 47993.04 2019-10-21 15:51:24.000 294 21261.86 350.11 43024.97 47993.07 2019-10-21 15:51:25.000 294 21261.83 350.07 43025.00 47993.08 2019-10-21 15:51:26.000 294 21261.83 350.04 43025.03 47993.12 2019-10-21 15:51:27.000 294 21261.88 350.01 43025.11 47993.16 2019-10-21 15:51:28.000 294 21261.94 350.02 43025.15 47993.23 2019-10-21 15:51:29.000 294 21261.98 350.03 43025.15 47993.26 2019-10-21 15:51:30.000 294 21262.01 350.01 43025.17 47993.27 2019-10-21 15:51:31.000 294 21262.06 349.94 43025.19 47993.34 2019-10-21 15:51:32.000 294 21262.07 349.92 43025.22 47993.31 2019-10-21 15:51:33.000 294 21262.08 349.90 43025.26 47993.39 2019-10-21 15:51:34.000 294 21262.12 349.85 43025.30 47993.41 2019-10-21 15:51:35.000 294 21262.16 349.82 43025.33 47993.48 2019-10-21 15:51:36.000 294 21262.14 349.80 43025.40 47993.51 2019-10-21 15:51:37.000 294 21262.13 349.84 43025.43 47993.57 2019-10-21 15:51:38.000 294 21262.08 349.83 43025.43 47993.55 2019-10-21 15:51:39.000 294 21262.05 349.83 43025.41 47993.55 2019-10-21 15:51:40.000 294 21262.02 349.86 43025.43 47993.56 2019-10-21 15:51:41.000 294 21262.05 349.91 43025.42 47993.54 2019-10-21 15:51:42.000 294 21262.01 349.95 43025.40 47993.55 2019-10-21 15:51:43.000 294 21261.96 349.99 43025.39 47993.51 2019-10-21 15:51:44.000 294 21261.95 350.05 43025.36 47993.47 2019-10-21 15:51:45.000 294 21261.92 350.12 43025.30 47993.45 2019-10-21 15:51:46.000 294 21261.95 350.12 43025.28 47993.41 2019-10-21 15:51:47.000 294 21261.88 350.11 43025.26 47993.36 2019-10-21 15:51:48.000 294 21261.88 350.16 43025.22 47993.36 2019-10-21 15:51:49.000 294 21261.88 350.19 43025.23 47993.32 2019-10-21 15:51:50.000 294 21261.84 350.22 43025.19 47993.31 2019-10-21 15:51:51.000 294 21261.84 350.23 43025.15 47993.28 2019-10-21 15:51:52.000 294 21261.82 350.28 43025.14 47993.24 2019-10-21 15:51:53.000 294 21261.79 350.31 43025.14 47993.23 2019-10-21 15:51:54.000 294 21261.78 350.31 43025.11 47993.21 2019-10-21 15:51:55.000 294 21261.81 350.37 43025.10 47993.17 2019-10-21 15:51:56.000 294 21261.84 350.39 43025.06 47993.16 2019-10-21 15:51:57.000 294 21261.85 350.42 43025.03 47993.14 2019-10-21 15:51:58.000 294 21261.85 350.40 43025.03 47993.13 2019-10-21 15:51:59.000 294 21261.90 350.41 43024.98 47993.12 2019-10-21 15:52:00.000 294 21261.93 350.42 43025.01 47993.11 2019-10-21 15:52:01.000 294 21261.93 350.43 43024.97 47993.14 2019-10-21 15:52:02.000 294 21261.98 350.45 43024.94 47993.11 2019-10-21 15:52:03.000 294 21262.00 350.47 43024.93 47993.11 2019-10-21 15:52:04.000 294 21261.97 350.51 43024.94 47993.14 2019-10-21 15:52:05.000 294 21261.98 350.55 43024.93 47993.12 2019-10-21 15:52:06.000 294 21262.04 350.55 43024.89 47993.12 2019-10-21 15:52:07.000 294 21262.03 350.58 43024.85 47993.09 2019-10-21 15:52:08.000 294 21262.07 350.58 43024.85 47993.08 2019-10-21 15:52:09.000 294 21262.13 350.58 43024.82 47993.06 2019-10-21 15:52:10.000 294 21262.17 350.54 43024.78 47993.08 2019-10-21 15:52:11.000 294 21262.24 350.52 43024.77 47993.11 2019-10-21 15:52:12.000 294 21262.24 350.49 43024.81 47993.14 2019-10-21 15:52:13.000 294 21262.28 350.50 43024.84 47993.15 2019-10-21 15:52:14.000 294 21262.31 350.44 43024.86 47993.17 2019-10-21 15:52:15.000 294 21262.30 350.45 43024.86 47993.21 2019-10-21 15:52:16.000 294 21262.28 350.45 43024.84 47993.21 2019-10-21 15:52:17.000 294 21262.30 350.43 43024.91 47993.20 2019-10-21 15:52:18.000 294 21262.31 350.43 43024.90 47993.21 2019-10-21 15:52:19.000 294 21262.29 350.47 43024.91 47993.25 2019-10-21 15:52:20.000 294 21262.28 350.48 43024.90 47993.20 2019-10-21 15:52:21.000 294 21262.26 350.50 43024.89 47993.22 2019-10-21 15:52:22.000 294 21262.25 350.52 43024.90 47993.20 2019-10-21 15:52:23.000 294 21262.21 350.57 43024.90 47993.19 2019-10-21 15:52:24.000 294 21262.15 350.60 43024.88 47993.15 2019-10-21 15:52:25.000 294 21262.10 350.63 43024.84 47993.09 2019-10-21 15:52:26.000 294 21262.01 350.67 43024.81 47993.08 2019-10-21 15:52:27.000 294 21261.96 350.67 43024.83 47993.03 2019-10-21 15:52:28.000 294 21261.95 350.64 43024.82 47993.04 2019-10-21 15:52:29.000 294 21261.90 350.67 43024.85 47992.99 2019-10-21 15:52:30.000 294 21261.84 350.66 43024.84 47992.98 2019-10-21 15:52:31.000 294 21261.78 350.70 43024.85 47992.96 2019-10-21 15:52:32.000 294 21261.73 350.74 43024.85 47992.95 2019-10-21 15:52:33.000 294 21261.68 350.78 43024.83 47992.92 2019-10-21 15:52:34.000 294 21261.66 350.80 43024.80 47992.88 2019-10-21 15:52:35.000 294 21261.63 350.82 43024.75 47992.86 2019-10-21 15:52:36.000 294 21261.62 350.78 43024.76 47992.79 2019-10-21 15:52:37.000 294 21261.60 350.76 43024.75 47992.77 2019-10-21 15:52:38.000 294 21261.59 350.74 43024.72 47992.77 2019-10-21 15:52:39.000 294 21261.57 350.73 43024.74 47992.74 2019-10-21 15:52:40.000 294 21261.57 350.75 43024.74 47992.78 2019-10-21 15:52:41.000 294 21261.61 350.77 43024.72 47992.76 2019-10-21 15:52:42.000 294 21261.61 350.81 43024.71 47992.75 2019-10-21 15:52:43.000 294 21261.61 350.86 43024.67 47992.75 2019-10-21 15:52:44.000 294 21261.64 350.88 43024.60 47992.71 2019-10-21 15:52:45.000 294 21261.67 350.91 43024.57 47992.67 2019-10-21 15:52:46.000 294 21261.73 350.95 43024.54 47992.67 2019-10-21 15:52:47.000 294 21261.75 350.95 43024.51 47992.65 2019-10-21 15:52:48.000 294 21261.72 351.00 43024.47 47992.62 2019-10-21 15:52:49.000 294 21261.70 351.07 43024.44 47992.60 2019-10-21 15:52:50.000 294 21261.72 351.07 43024.44 47992.59 2019-10-21 15:52:51.000 294 21261.74 351.10 43024.43 47992.56 2019-10-21 15:52:52.000 294 21261.75 351.13 43024.41 47992.56 2019-10-21 15:52:53.000 294 21261.75 351.13 43024.41 47992.54 2019-10-21 15:52:54.000 294 21261.74 351.13 43024.39 47992.54 2019-10-21 15:52:55.000 294 21261.75 351.12 43024.38 47992.53 2019-10-21 15:52:56.000 294 21261.75 351.09 43024.43 47992.54 2019-10-21 15:52:57.000 294 21261.68 351.04 43024.45 47992.55 2019-10-21 15:52:58.000 294 21261.67 351.01 43024.45 47992.54 2019-10-21 15:52:59.000 294 21261.69 351.00 43024.43 47992.55 2019-10-21 15:53:00.000 294 21261.74 350.99 43024.46 47992.55 2019-10-21 15:53:01.000 294 21261.69 351.02 43024.50 47992.60 2019-10-21 15:53:02.000 294 21261.70 351.03 43024.46 47992.55 2019-10-21 15:53:03.000 294 21261.72 351.03 43024.44 47992.53 2019-10-21 15:53:04.000 294 21261.72 350.98 43024.48 47992.54 2019-10-21 15:53:05.000 294 21261.74 350.95 43024.46 47992.56 2019-10-21 15:53:06.000 294 21261.79 350.95 43024.47 47992.56 2019-10-21 15:53:07.000 294 21261.82 350.97 43024.50 47992.59 2019-10-21 15:53:08.000 294 21261.84 350.95 43024.44 47992.62 2019-10-21 15:53:09.000 294 21261.86 350.93 43024.44 47992.60 2019-10-21 15:53:10.000 294 21261.90 350.92 43024.41 47992.63 2019-10-21 15:53:11.000 294 21261.93 350.88 43024.45 47992.61 2019-10-21 15:53:12.000 294 21261.95 350.87 43024.44 47992.69 2019-10-21 15:53:13.000 294 21261.97 350.86 43024.47 47992.69 2019-10-21 15:53:14.000 294 21261.99 350.88 43024.47 47992.67 2019-10-21 15:53:15.000 294 21261.95 350.91 43024.45 47992.70 2019-10-21 15:53:16.000 294 21261.94 350.90 43024.42 47992.65 2019-10-21 15:53:17.000 294 21261.95 350.91 43024.40 47992.65 2019-10-21 15:53:18.000 294 21261.89 350.90 43024.41 47992.61 2019-10-21 15:53:19.000 294 21261.88 350.88 43024.39 47992.58 2019-10-21 15:53:20.000 294 21261.87 350.88 43024.39 47992.59 2019-10-21 15:53:21.000 294 21261.88 350.82 43024.41 47992.59 2019-10-21 15:53:22.000 294 21261.92 350.78 43024.42 47992.59 2019-10-21 15:53:23.000 294 21261.89 350.75 43024.45 47992.64 2019-10-21 15:53:24.000 294 21261.92 350.68 43024.49 47992.63 2019-10-21 15:53:25.000 294 21261.90 350.66 43024.52 47992.69 2019-10-21 15:53:26.000 294 21261.87 350.61 43024.54 47992.73 2019-10-21 15:53:27.000 294 21261.88 350.56 43024.53 47992.73 2019-10-21 15:53:28.000 294 21261.89 350.57 43024.57 47992.76 2019-10-21 15:53:29.000 294 21261.86 350.59 43024.57 47992.74 2019-10-21 15:53:30.000 294 21261.88 350.55 43024.57 47992.75 2019-10-21 15:53:31.000 294 21261.88 350.54 43024.61 47992.76 2019-10-21 15:53:32.000 294 21261.85 350.58 43024.62 47992.77 2019-10-21 15:53:33.000 294 21261.87 350.58 43024.58 47992.75 2019-10-21 15:53:34.000 294 21261.91 350.57 43024.56 47992.77 2019-10-21 15:53:35.000 294 21261.88 350.58 43024.58 47992.78 2019-10-21 15:53:36.000 294 21261.89 350.59 43024.58 47992.78 2019-10-21 15:53:37.000 294 21261.88 350.58 43024.59 47992.76 2019-10-21 15:53:38.000 294 21261.88 350.59 43024.60 47992.78 2019-10-21 15:53:39.000 294 21261.90 350.58 43024.61 47992.79 2019-10-21 15:53:40.000 294 21261.92 350.58 43024.64 47992.79 2019-10-21 15:53:41.000 294 21261.95 350.57 43024.65 47992.82 2019-10-21 15:53:42.000 294 21261.97 350.58 43024.67 47992.84 2019-10-21 15:53:43.000 294 21262.00 350.59 43024.65 47992.84 2019-10-21 15:53:44.000 294 21261.99 350.60 43024.66 47992.86 2019-10-21 15:53:45.000 294 21261.99 350.61 43024.67 47992.87 2019-10-21 15:53:46.000 294 21262.03 350.61 43024.68 47992.91 2019-10-21 15:53:47.000 294 21262.07 350.63 43024.64 47992.90 2019-10-21 15:53:48.000 294 21262.08 350.61 43024.68 47992.89 2019-10-21 15:53:49.000 294 21262.11 350.62 43024.66 47992.91 2019-10-21 15:53:50.000 294 21262.15 350.63 43024.68 47992.95 2019-10-21 15:53:51.000 294 21262.19 350.63 43024.65 47992.97 2019-10-21 15:53:52.000 294 21262.24 350.57 43024.62 47992.97 2019-10-21 15:53:53.000 294 21262.25 350.55 43024.67 47992.98 2019-10-21 15:53:54.000 294 21262.24 350.55 43024.68 47993.03 2019-10-21 15:53:55.000 294 21262.26 350.54 43024.70 47993.00 2019-10-21 15:53:56.000 294 21262.31 350.51 43024.68 47993.04 2019-10-21 15:53:57.000 294 21262.35 350.50 43024.67 47993.04 2019-10-21 15:53:58.000 294 21262.34 350.45 43024.75 47993.09 2019-10-21 15:53:59.000 294 21262.35 350.48 43024.76 47993.11 2019-10-21 15:54:00.000 294 21262.33 350.48 43024.73 47993.12 2019-10-21 15:54:01.000 294 21262.32 350.47 43024.76 47993.11 2019-10-21 15:54:02.000 294 21262.31 350.46 43024.78 47993.14 2019-10-21 15:54:03.000 294 21262.33 350.44 43024.80 47993.13 2019-10-21 15:54:04.000 294 21262.27 350.45 43024.80 47993.14 2019-10-21 15:54:05.000 294 21262.24 350.46 43024.79 47993.12 2019-10-21 15:54:06.000 294 21262.22 350.48 43024.82 47993.10 2019-10-21 15:54:07.000 294 21262.19 350.50 43024.79 47993.08 2019-10-21 15:54:08.000 294 21262.14 350.54 43024.79 47993.08 2019-10-21 15:54:09.000 294 21262.10 350.54 43024.79 47993.07 2019-10-21 15:54:10.000 294 21262.07 350.55 43024.81 47993.03 2019-10-21 15:54:11.000 294 21262.00 350.57 43024.80 47992.99 2019-10-21 15:54:12.000 294 21261.90 350.63 43024.77 47992.96 2019-10-21 15:54:13.000 294 21261.84 350.63 43024.74 47992.94 2019-10-21 15:54:14.000 294 21261.75 350.65 43024.72 47992.91 2019-10-21 15:54:15.000 294 21261.68 350.65 43024.71 47992.84 2019-10-21 15:54:16.000 294 21261.62 350.61 43024.72 47992.81 2019-10-21 15:54:17.000 294 21261.57 350.55 43024.75 47992.78 2019-10-21 15:54:18.000 294 21261.55 350.49 43024.80 47992.77 2019-10-21 15:54:19.000 294 21261.53 350.48 43024.84 47992.78 2019-10-21 15:54:20.000 294 21261.55 350.52 43024.87 47992.83 2019-10-21 15:54:21.000 294 21261.59 350.56 43024.85 47992.86 2019-10-21 15:54:22.000 294 21261.66 350.60 43024.86 47992.88 2019-10-21 15:54:23.000 294 21261.73 350.57 43024.85 47992.87 2019-10-21 15:54:24.000 294 21261.74 350.55 43024.81 47992.89 2019-10-21 15:54:25.000 294 21261.74 350.57 43024.81 47992.89 2019-10-21 15:54:26.000 294 21261.80 350.54 43024.81 47992.89 2019-10-21 15:54:27.000 294 21261.84 350.48 43024.86 47992.93 2019-10-21 15:54:28.000 294 21261.88 350.47 43024.84 47992.97 2019-10-21 15:54:29.000 294 21261.94 350.47 43024.84 47993.01 2019-10-21 15:54:30.000 294 21261.97 350.49 43024.84 47993.01 2019-10-21 15:54:31.000 294 21262.03 350.48 43024.83 47993.05 2019-10-21 15:54:32.000 294 21262.11 350.44 43024.85 47993.07 2019-10-21 15:54:33.000 294 21262.21 350.38 43024.87 47993.11 2019-10-21 15:54:34.000 294 21262.26 350.36 43024.90 47993.14 2019-10-21 15:54:35.000 294 21262.30 350.34 43024.89 47993.19 2019-10-21 15:54:36.000 294 21262.35 350.32 43024.94 47993.24 2019-10-21 15:54:37.000 294 21262.38 350.27 43024.95 47993.27 2019-10-21 15:54:38.000 294 21262.38 350.22 43024.99 47993.31 2019-10-21 15:54:39.000 294 21262.39 350.18 43025.04 47993.34 2019-10-21 15:54:40.000 294 21262.41 350.13 43025.08 47993.38 2019-10-21 15:54:41.000 294 21262.44 350.12 43025.10 47993.44 2019-10-21 15:54:42.000 294 21262.46 350.08 43025.14 47993.48 2019-10-21 15:54:43.000 294 21262.49 350.05 43025.15 47993.49 2019-10-21 15:54:44.000 294 21262.52 350.03 43025.17 47993.55 2019-10-21 15:54:45.000 294 21262.49 350.03 43025.19 47993.55 2019-10-21 15:54:46.000 294 21262.49 350.01 43025.24 47993.60 2019-10-21 15:54:47.000 294 21262.48 350.02 43025.22 47993.60 2019-10-21 15:54:48.000 294 21262.49 350.01 43025.27 47993.65 2019-10-21 15:54:49.000 294 21262.46 350.01 43025.25 47993.63 2019-10-21 15:54:50.000 294 21262.46 349.99 43025.29 47993.64 2019-10-21 15:54:51.000 294 21262.43 350.01 43025.28 47993.65 2019-10-21 15:54:52.000 294 21262.39 349.99 43025.29 47993.65 2019-10-21 15:54:53.000 294 21262.36 350.00 43025.34 47993.64 2019-10-21 15:54:54.000 294 21262.33 350.02 43025.32 47993.65 2019-10-21 15:54:55.000 294 21262.30 350.04 43025.31 47993.64 2019-10-21 15:54:56.000 294 21262.26 350.08 43025.27 47993.60 2019-10-21 15:54:57.000 294 21262.25 350.07 43025.32 47993.59 2019-10-21 15:54:58.000 294 21262.28 350.04 43025.33 47993.59 2019-10-21 15:54:59.000 294 21262.26 350.01 43025.36 47993.59 2019-10-21 15:55:00.000 294 21262.24 350.01 43025.35 47993.63 2019-10-21 15:55:01.000 294 21262.22 350.00 43025.40 47993.62 2019-10-21 15:55:02.000 294 21262.20 350.03 43025.41 47993.64 2019-10-21 15:55:03.000 294 21262.22 350.01 43025.39 47993.65 2019-10-21 15:55:04.000 294 21262.21 350.01 43025.41 47993.65 2019-10-21 15:55:05.000 294 21262.21 349.97 43025.46 47993.67 2019-10-21 15:55:06.000 294 21262.20 349.95 43025.48 47993.69 2019-10-21 15:55:07.000 294 21262.17 349.91 43025.48 47993.70 2019-10-21 15:55:08.000 294 21262.19 349.83 43025.52 47993.71 2019-10-21 15:55:09.000 294 21262.14 349.77 43025.55 47993.73 2019-10-21 15:55:10.000 294 21262.08 349.73 43025.61 47993.75 2019-10-21 15:55:11.000 294 21262.06 349.77 43025.66 47993.77 2019-10-21 15:55:12.000 294 21262.05 349.79 43025.68 47993.77 2019-10-21 15:55:13.000 294 21262.06 349.77 43025.65 47993.75 2019-10-21 15:55:14.000 294 21262.08 349.73 43025.64 47993.77 2019-10-21 15:55:15.000 294 21262.06 349.73 43025.64 47993.78 2019-10-21 15:55:16.000 294 21262.07 349.72 43025.59 47993.76 2019-10-21 15:55:17.000 294 21262.04 349.71 43025.54 47993.74 2019-10-21 15:55:18.000 294 21262.06 349.71 43025.55 47993.73 2019-10-21 15:55:19.000 294 21262.06 349.67 43025.51 47993.70 2019-10-21 15:55:20.000 294 21262.08 349.65 43025.48 47993.69 2019-10-21 15:55:21.000 294 21262.09 349.64 43025.50 47993.66 2019-10-21 15:55:22.000 294 21262.08 349.66 43025.51 47993.69 2019-10-21 15:55:23.000 294 21262.07 349.65 43025.51 47993.62 2019-10-21 15:55:24.000 294 21262.03 349.67 43025.51 47993.63 2019-10-21 15:55:25.000 294 21262.02 349.66 43025.48 47993.64 2019-10-21 15:55:26.000 294 21262.04 349.67 43025.48 47993.66 2019-10-21 15:55:27.000 294 21262.07 349.70 43025.52 47993.66 2019-10-21 15:55:28.000 294 21262.12 349.71 43025.49 47993.65 2019-10-21 15:55:29.000 294 21262.10 349.76 43025.48 47993.65 2019-10-21 15:55:30.000 294 21262.12 349.76 43025.49 47993.64 2019-10-21 15:55:31.000 294 21262.12 349.76 43025.55 47993.67 2019-10-21 15:55:32.000 294 21262.08 349.77 43025.54 47993.66 2019-10-21 15:55:33.000 294 21262.02 349.81 43025.54 47993.64 2019-10-21 15:55:34.000 294 21262.03 349.83 43025.57 47993.65 2019-10-21 15:55:35.000 294 21262.01 349.87 43025.53 47993.65 2019-10-21 15:55:36.000 294 21262.01 349.88 43025.53 47993.59 2019-10-21 15:55:37.000 294 21262.02 349.87 43025.49 47993.58 2019-10-21 15:55:38.000 294 21262.00 349.86 43025.51 47993.55 2019-10-21 15:55:39.000 294 21261.97 349.92 43025.50 47993.56 2019-10-21 15:55:40.000 294 21261.99 349.96 43025.47 47993.52 2019-10-21 15:55:41.000 294 21261.99 349.99 43025.44 47993.54 2019-10-21 15:55:42.000 294 21262.00 350.00 43025.41 47993.52 2019-10-21 15:55:43.000 294 21262.00 350.02 43025.37 47993.46 2019-10-21 15:55:44.000 294 21262.00 350.02 43025.36 47993.46 2019-10-21 15:55:45.000 294 21261.99 350.03 43025.34 47993.43 2019-10-21 15:55:46.000 294 21261.97 350.02 43025.33 47993.42 2019-10-21 15:55:47.000 294 21262.00 350.00 43025.37 47993.43 2019-10-21 15:55:48.000 294 21262.01 350.01 43025.39 47993.42 2019-10-21 15:55:49.000 294 21262.04 350.00 43025.39 47993.49 2019-10-21 15:55:50.000 294 21262.10 350.01 43025.36 47993.46 2019-10-21 15:55:51.000 294 21262.15 350.03 43025.35 47993.48 2019-10-21 15:55:52.000 294 21262.21 350.02 43025.32 47993.50 2019-10-21 15:55:53.000 294 21262.20 350.05 43025.31 47993.54 2019-10-21 15:55:54.000 294 21262.22 350.07 43025.30 47993.53 2019-10-21 15:55:55.000 294 21262.25 350.05 43025.30 47993.56 2019-10-21 15:55:56.000 294 21262.29 350.05 43025.33 47993.54 2019-10-21 15:55:57.000 294 21262.34 350.06 43025.34 47993.60 2019-10-21 15:55:58.000 294 21262.39 350.09 43025.32 47993.61 2019-10-21 15:55:59.000 294 21262.38 350.10 43025.33 47993.61 2019-10-21 15:56:00.000 294 21262.37 350.09 43025.35 47993.62 2019-10-21 15:56:01.000 294 21262.34 350.11 43025.35 47993.62 2019-10-21 15:56:02.000 294 21262.31 350.17 43025.34 47993.62 2019-10-21 15:56:03.000 294 21262.26 350.23 43025.34 47993.57 2019-10-21 15:56:04.000 294 21262.20 350.24 43025.34 47993.53 2019-10-21 15:56:05.000 294 21262.18 350.23 43025.31 47993.54 2019-10-21 15:56:06.000 294 21262.15 350.24 43025.32 47993.51 2019-10-21 15:56:07.000 294 21262.11 350.27 43025.31 47993.49 2019-10-21 15:56:08.000 294 21262.13 350.27 43025.33 47993.49 2019-10-21 15:56:09.000 294 21262.14 350.25 43025.34 47993.49 2019-10-21 15:56:10.000 294 21262.12 350.25 43025.30 47993.47 2019-10-21 15:56:11.000 294 21262.12 350.23 43025.32 47993.45 2019-10-21 15:56:12.000 294 21262.07 350.26 43025.30 47993.46 2019-10-21 15:56:13.000 294 21262.09 350.29 43025.29 47993.46 2019-10-21 15:56:14.000 294 21262.11 350.30 43025.27 47993.43 2019-10-21 15:56:15.000 294 21262.09 350.32 43025.24 47993.40 2019-10-21 15:56:16.000 294 21262.09 350.34 43025.21 47993.39 2019-10-21 15:56:17.000 294 21262.04 350.37 43025.18 47993.36 2019-10-21 15:56:18.000 294 21261.97 350.45 43025.15 47993.35 2019-10-21 15:56:19.000 294 21261.91 350.52 43025.12 47993.28 2019-10-21 15:56:20.000 294 21261.85 350.56 43025.09 47993.20 2019-10-21 15:56:21.000 294 21261.84 350.59 43025.01 47993.17 2019-10-21 15:56:22.000 294 21261.85 350.60 43024.95 47993.08 2019-10-21 15:56:23.000 294 21261.83 350.62 43024.91 47993.07 2019-10-21 15:56:24.000 294 21261.83 350.64 43024.87 47993.02 2019-10-21 15:56:25.000 294 21261.78 350.66 43024.88 47992.99 2019-10-21 15:56:26.000 294 21261.82 350.65 43024.86 47992.94 2019-10-21 15:56:27.000 294 21261.85 350.62 43024.85 47992.95 2019-10-21 15:56:28.000 294 21261.86 350.60 43024.86 47992.95 2019-10-21 15:56:29.000 294 21261.89 350.61 43024.86 47992.97 2019-10-21 15:56:30.000 294 21261.90 350.63 43024.83 47992.97 2019-10-21 15:56:31.000 294 21261.87 350.66 43024.79 47992.95 2019-10-21 15:56:32.000 294 21261.87 350.70 43024.76 47992.94 2019-10-21 15:56:33.000 294 21261.91 350.71 43024.75 47992.92 2019-10-21 15:56:34.000 294 21261.93 350.70 43024.74 47992.90 2019-10-21 15:56:35.000 294 21261.98 350.64 43024.75 47992.92 2019-10-21 15:56:36.000 294 21262.02 350.65 43024.76 47992.95 2019-10-21 15:56:37.000 294 21262.06 350.66 43024.74 47992.96 2019-10-21 15:56:38.000 294 21262.13 350.67 43024.74 47993.00 2019-10-21 15:56:39.000 294 21262.15 350.67 43024.73 47992.97 2019-10-21 15:56:40.000 294 21262.17 350.72 43024.69 47992.99 2019-10-21 15:56:41.000 294 21262.17 350.73 43024.66 47992.97 2019-10-21 15:56:42.000 294 21262.15 350.74 43024.66 47992.97 2019-10-21 15:56:43.000 294 21262.16 350.78 43024.62 47992.93 2019-10-21 15:56:44.000 294 21262.17 350.86 43024.62 47992.94 2019-10-21 15:56:45.000 294 21262.19 350.91 43024.59 47992.92 2019-10-21 15:56:46.000 294 21262.16 350.91 43024.57 47992.89 2019-10-21 15:56:47.000 294 21262.13 350.89 43024.53 47992.85 2019-10-21 15:56:48.000 294 21262.09 350.87 43024.55 47992.79 2019-10-21 15:56:49.000 294 21262.04 350.86 43024.57 47992.81 2019-10-21 15:56:50.000 294 21261.97 350.90 43024.56 47992.80 2019-10-21 15:56:51.000 294 21261.89 350.93 43024.53 47992.75 2019-10-21 15:56:52.000 294 21261.87 350.91 43024.53 47992.71 2019-10-21 15:56:53.000 294 21261.84 350.90 43024.58 47992.72 2019-10-21 15:56:54.000 294 21261.80 350.85 43024.60 47992.72 2019-10-21 15:56:55.000 294 21261.78 350.83 43024.62 47992.76 2019-10-21 15:56:56.000 294 21261.82 350.83 43024.67 47992.75 2019-10-21 15:56:57.000 294 21261.83 350.84 43024.70 47992.78 2019-10-21 15:56:58.000 294 21261.85 350.81 43024.70 47992.83 2019-10-21 15:56:59.000 294 21261.89 350.77 43024.72 47992.82 2019-10-21 15:57:00.000 294 21261.97 350.73 43024.75 47992.88 2019-10-21 15:57:01.000 294 21262.04 350.74 43024.78 47992.91 2019-10-21 15:57:02.000 294 21262.11 350.75 43024.78 47992.96 2019-10-21 15:57:03.000 294 21262.14 350.77 43024.76 47993.02 2019-10-21 15:57:04.000 294 21262.20 350.76 43024.74 47993.01 2019-10-21 15:57:05.000 294 21262.21 350.75 43024.71 47993.06 2019-10-21 15:57:06.000 294 21262.27 350.72 43024.71 47993.05 2019-10-21 15:57:07.000 294 21262.24 350.69 43024.73 47993.04 2019-10-21 15:57:08.000 294 21262.26 350.65 43024.78 47993.04 2019-10-21 15:57:09.000 294 21262.25 350.63 43024.78 47993.08 2019-10-21 15:57:10.000 294 21262.28 350.59 43024.79 47993.11 2019-10-21 15:57:11.000 294 21262.30 350.62 43024.80 47993.13 2019-10-21 15:57:12.000 294 21262.28 350.61 43024.83 47993.15 2019-10-21 15:57:13.000 294 21262.30 350.61 43024.84 47993.17 2019-10-21 15:57:14.000 294 21262.27 350.60 43024.87 47993.18 2019-10-21 15:57:15.000 294 21262.22 350.64 43024.85 47993.16 2019-10-21 15:57:16.000 294 21262.15 350.69 43024.84 47993.12 2019-10-21 15:57:17.000 294 21262.14 350.69 43024.79 47993.10 2019-10-21 15:57:18.000 294 21262.15 350.67 43024.80 47993.08 2019-10-21 15:57:19.000 294 21262.16 350.66 43024.80 47993.05 2019-10-21 15:57:20.000 294 21262.17 350.59 43024.82 47993.07 2019-10-21 15:57:21.000 294 21262.19 350.57 43024.84 47993.11 2019-10-21 15:57:22.000 294 21262.22 350.55 43024.88 47993.10 2019-10-21 15:57:23.000 294 21262.22 350.53 43024.88 47993.14 2019-10-21 15:57:24.000 294 21262.25 350.52 43024.89 47993.18 2019-10-21 15:57:25.000 294 21262.20 350.51 43024.91 47993.19 2019-10-21 15:57:26.000 294 21262.19 350.53 43024.96 47993.21 2019-10-21 15:57:27.000 294 21262.20 350.50 43024.95 47993.22 2019-10-21 15:57:28.000 294 21262.20 350.49 43024.97 47993.22 2019-10-21 15:57:29.000 294 21262.24 350.47 43024.96 47993.25 2019-10-21 15:57:30.000 294 21262.26 350.51 43024.97 47993.25 2019-10-21 15:57:31.000 294 21262.23 350.54 43024.93 47993.26 2019-10-21 15:57:32.000 294 21262.19 350.51 43024.90 47993.23 2019-10-21 15:57:33.000 294 21262.17 350.47 43024.89 47993.22 2019-10-21 15:57:34.000 294 21262.16 350.48 43024.90 47993.19 2019-10-21 15:57:35.000 294 21262.14 350.49 43024.92 47993.20 2019-10-21 15:57:36.000 294 21262.16 350.44 43024.96 47993.19 2019-10-21 15:57:37.000 294 21262.16 350.42 43024.97 47993.20 2019-10-21 15:57:38.000 294 21262.14 350.42 43024.98 47993.20 2019-10-21 15:57:39.000 294 21262.05 350.41 43024.94 47993.16 2019-10-21 15:57:40.000 294 21261.99 350.43 43024.95 47993.16 2019-10-21 15:57:41.000 294 21261.96 350.47 43024.97 47993.15 2019-10-21 15:57:42.000 294 21261.92 350.51 43024.94 47993.13 2019-10-21 15:57:43.000 294 21261.85 350.52 43024.93 47993.09 2019-10-21 15:57:44.000 294 21261.83 350.49 43024.90 47993.07 2019-10-21 15:57:45.000 294 21261.80 350.46 43024.91 47993.04 2019-10-21 15:57:46.000 294 21261.77 350.46 43024.94 47993.01 2019-10-21 15:57:47.000 294 21261.75 350.41 43024.96 47993.03 2019-10-21 15:57:48.000 294 21261.72 350.44 43024.95 47993.02 2019-10-21 15:57:49.000 294 21261.74 350.41 43024.98 47993.05 2019-10-21 15:57:50.000 294 21261.75 350.37 43025.01 47993.06 2019-10-21 15:57:51.000 294 21261.74 350.33 43025.04 47993.09 2019-10-21 15:57:52.000 294 21261.77 350.28 43025.09 47993.15 2019-10-21 15:57:53.000 294 21261.75 350.22 43025.15 47993.16 2019-10-21 15:57:54.000 294 21261.75 350.21 43025.20 47993.21 2019-10-21 15:57:55.000 294 21261.78 350.17 43025.24 47993.27 2019-10-21 15:57:56.000 294 21261.80 350.17 43025.31 47993.31 2019-10-21 15:57:57.000 294 21261.83 350.16 43025.35 47993.36 2019-10-21 15:57:58.000 294 21261.90 350.15 43025.36 47993.40 2019-10-21 15:57:59.000 294 21261.95 350.17 43025.38 47993.46 2019-10-21 15:58:00.000 294 21261.97 350.19 43025.39 47993.48 2019-10-21 15:58:01.000 294 21261.96 350.19 43025.39 47993.51 2019-10-21 15:58:02.000 294 21261.97 350.18 43025.36 47993.52 2019-10-21 15:58:03.000 294 21261.95 350.17 43025.37 47993.55 2019-10-21 15:58:04.000 294 21261.94 350.18 43025.39 47993.53 2019-10-21 15:58:05.000 294 21261.97 350.19 43025.43 47993.51 2019-10-21 15:58:06.000 294 21262.05 350.19 43025.45 47993.56 2019-10-21 15:58:07.000 294 21262.14 350.21 43025.42 47993.59 2019-10-21 15:58:08.000 294 21262.26 350.21 43025.44 47993.62 2019-10-21 15:58:09.000 294 21262.36 350.23 43025.46 47993.68 2019-10-21 15:58:10.000 294 21262.46 350.20 43025.47 47993.73 2019-10-21 15:58:11.000 294 21262.56 350.17 43025.50 47993.78 2019-10-21 15:58:12.000 294 21262.59 350.20 43025.49 47993.85 2019-10-21 15:58:13.000 294 21262.61 350.20 43025.53 47993.86 2019-10-21 15:58:14.000 294 21262.66 350.18 43025.52 47993.90 2019-10-21 15:58:15.000 294 21262.68 350.20 43025.54 47993.93 2019-10-21 15:58:16.000 294 21262.69 350.25 43025.56 47993.98 2019-10-21 15:58:17.000 294 21262.71 350.28 43025.58 47993.98 2019-10-21 15:58:18.000 294 21262.75 350.33 43025.58 47994.00 2019-10-21 15:58:19.000 294 21262.77 350.36 43025.54 47993.98 2019-10-21 15:58:20.000 294 21262.72 350.41 43025.57 47993.97 2019-10-21 15:58:21.000 294 21262.69 350.44 43025.50 47993.97 2019-10-21 15:58:22.000 294 21262.68 350.43 43025.50 47993.94 2019-10-21 15:58:23.000 294 21262.61 350.44 43025.49 47993.91 2019-10-21 15:58:24.000 294 21262.61 350.44 43025.47 47993.88 2019-10-21 15:58:25.000 294 21262.59 350.45 43025.47 47993.87 2019-10-21 15:58:26.000 294 21262.53 350.47 43025.47 47993.82 2019-10-21 15:58:27.000 294 21262.48 350.53 43025.42 47993.79 2019-10-21 15:58:28.000 294 21262.45 350.61 43025.36 47993.73 2019-10-21 15:58:29.000 294 21262.44 350.63 43025.31 47993.71 2019-10-21 15:58:30.000 294 21262.41 350.64 43025.26 47993.65 2019-10-21 15:58:31.000 294 21262.34 350.66 43025.22 47993.56 2019-10-21 15:58:32.000 294 21262.24 350.64 43025.15 47993.48 2019-10-21 15:58:33.000 294 21262.19 350.62 43025.15 47993.43 2019-10-21 15:58:34.000 294 21262.11 350.67 43025.12 47993.38 2019-10-21 15:58:35.000 294 21262.05 350.70 43025.11 47993.31 2019-10-21 15:58:36.000 294 21262.01 350.69 43025.08 47993.31 2019-10-21 15:58:37.000 294 21261.95 350.68 43025.06 47993.22 2019-10-21 15:58:38.000 294 21261.88 350.70 43025.06 47993.20 2019-10-21 15:58:39.000 294 21261.82 350.73 43025.06 47993.18 2019-10-21 15:58:40.000 294 21261.77 350.70 43025.06 47993.14 2019-10-21 15:58:41.000 294 21261.72 350.67 43025.09 47993.14 2019-10-21 15:58:42.000 294 21261.68 350.62 43025.09 47993.10 2019-10-21 15:58:43.000 294 21261.66 350.61 43025.12 47993.11 2019-10-21 15:58:44.000 294 21261.63 350.62 43025.13 47993.10 2019-10-21 15:58:45.000 294 21261.59 350.61 43025.11 47993.09 2019-10-21 15:58:46.000 294 21261.57 350.62 43025.14 47993.09 2019-10-21 15:58:47.000 294 21261.57 350.60 43025.15 47993.09 2019-10-21 15:58:48.000 294 21261.57 350.60 43025.11 47993.10 2019-10-21 15:58:49.000 294 21261.64 350.58 43025.12 47993.10 2019-10-21 15:58:50.000 294 21261.68 350.57 43025.10 47993.10 2019-10-21 15:58:51.000 294 21261.72 350.56 43025.08 47993.10 2019-10-21 15:58:52.000 294 21261.74 350.54 43025.09 47993.13 2019-10-21 15:58:53.000 294 21261.81 350.48 43025.13 47993.13 2019-10-21 15:58:54.000 294 21261.88 350.39 43025.15 47993.22 2019-10-21 15:58:55.000 294 21261.94 350.36 43025.14 47993.26 2019-10-21 15:58:56.000 294 21261.97 350.40 43025.17 47993.27 2019-10-21 15:58:57.000 294 21261.97 350.43 43025.19 47993.32 2019-10-21 15:58:58.000 294 21262.03 350.45 43025.14 47993.32 2019-10-21 15:58:59.000 294 21262.05 350.48 43025.12 47993.30 2019-10-21 15:59:00.000 294 21262.07 350.49 43025.13 47993.33 2019-10-21 15:59:01.000 294 21262.06 350.58 43025.11 47993.28 2019-10-21 15:59:02.000 294 21262.06 350.65 43025.08 47993.28 2019-10-21 15:59:03.000 294 21262.05 350.70 43025.04 47993.24 2019-10-21 15:59:04.000 294 21262.06 350.72 43024.97 47993.20 2019-10-21 15:59:05.000 294 21262.06 350.74 43024.94 47993.17 2019-10-21 15:59:06.000 294 21262.05 350.77 43024.89 47993.13 2019-10-21 15:59:07.000 294 21262.05 350.81 43024.85 47993.13 2019-10-21 15:59:08.000 294 21262.04 350.84 43024.84 47993.10 2019-10-21 15:59:09.000 294 21262.04 350.85 43024.89 47993.08 2019-10-21 15:59:10.000 294 21262.06 350.85 43024.84 47993.06 2019-10-21 15:59:11.000 294 21262.03 350.86 43024.82 47993.04 2019-10-21 15:59:12.000 294 21262.04 350.84 43024.83 47993.05 2019-10-21 15:59:13.000 294 21262.07 350.81 43024.89 47993.04 2019-10-21 15:59:14.000 294 21262.06 350.79 43024.89 47993.10 2019-10-21 15:59:15.000 294 21262.02 350.78 43024.89 47993.07 2019-10-21 15:59:16.000 294 21261.99 350.80 43024.91 47993.09 2019-10-21 15:59:17.000 294 21261.97 350.83 43024.88 47993.07 2019-10-21 15:59:18.000 294 21261.95 350.84 43024.89 47993.05 2019-10-21 15:59:19.000 294 21261.90 350.85 43024.89 47993.07 2019-10-21 15:59:20.000 294 21261.86 350.90 43024.85 47993.05 2019-10-21 15:59:21.000 294 21261.81 350.95 43024.83 47993.00 2019-10-21 15:59:22.000 294 21261.73 350.95 43024.85 47992.99 2019-10-21 15:59:23.000 294 21261.65 350.92 43024.85 47992.91 2019-10-21 15:59:24.000 294 21261.57 350.93 43024.85 47992.91 2019-10-21 15:59:25.000 294 21261.52 350.94 43024.87 47992.86 2019-10-21 15:59:26.000 294 21261.51 350.96 43024.83 47992.83 2019-10-21 15:59:27.000 294 21261.49 351.01 43024.82 47992.83 2019-10-21 15:59:28.000 294 21261.46 351.06 43024.81 47992.80 2019-10-21 15:59:29.000 294 21261.45 351.11 43024.73 47992.76 2019-10-21 15:59:30.000 294 21261.43 351.14 43024.68 47992.68 2019-10-21 15:59:31.000 294 21261.44 351.13 43024.65 47992.64 2019-10-21 15:59:32.000 294 21261.45 351.13 43024.65 47992.64 2019-10-21 15:59:33.000 294 21261.44 351.14 43024.63 47992.64 2019-10-21 15:59:34.000 294 21261.45 351.11 43024.65 47992.60 2019-10-21 15:59:35.000 294 21261.42 351.07 43024.61 47992.60 2019-10-21 15:59:36.000 294 21261.39 351.06 43024.60 47992.60 2019-10-21 15:59:37.000 294 21261.40 351.03 43024.63 47992.60 2019-10-21 15:59:38.000 294 21261.42 350.97 43024.64 47992.63 2019-10-21 15:59:39.000 294 21261.44 350.95 43024.65 47992.61 2019-10-21 15:59:40.000 294 21261.48 350.91 43024.66 47992.64 2019-10-21 15:59:41.000 294 21261.54 350.85 43024.70 47992.69 2019-10-21 15:59:42.000 294 21261.58 350.84 43024.73 47992.73 2019-10-21 15:59:43.000 294 21261.61 350.83 43024.73 47992.76 2019-10-21 15:59:44.000 294 21261.69 350.83 43024.73 47992.77 2019-10-21 15:59:45.000 294 21261.75 350.83 43024.74 47992.82 2019-10-21 15:59:46.000 294 21261.83 350.83 43024.71 47992.85 2019-10-21 15:59:47.000 294 21261.88 350.88 43024.71 47992.88 2019-10-21 15:59:48.000 294 21261.92 350.92 43024.68 47992.92 2019-10-21 15:59:49.000 294 21261.96 350.98 43024.68 47992.89 2019-10-21 15:59:50.000 294 21262.02 350.97 43024.63 47992.89 2019-10-21 15:59:51.000 294 21262.07 350.97 43024.61 47992.91 2019-10-21 15:59:52.000 294 21262.08 350.97 43024.61 47992.90 2019-10-21 15:59:53.000 294 21262.09 350.98 43024.63 47992.90 2019-10-21 15:59:54.000 294 21262.11 350.97 43024.62 47992.90 2019-10-21 15:59:55.000 294 21262.11 350.93 43024.64 47992.88 2019-10-21 15:59:56.000 294 21262.08 350.90 43024.63 47992.91 2019-10-21 15:59:57.000 294 21262.05 350.89 43024.67 47992.93 2019-10-21 15:59:58.000 294 21262.04 350.85 43024.72 47992.92 2019-10-21 15:59:59.000 294 21262.00 350.82 43024.74 47992.91 2019-10-21 16:00:00.000 294 21261.96 350.80 43024.76 47992.94 2019-10-21 16:00:01.000 294 21261.94 350.77 43024.76 47992.95 2019-10-21 16:00:02.000 294 21261.93 350.75 43024.84 47992.97 2019-10-21 16:00:03.000 294 21261.91 350.70 43024.88 47993.00 2019-10-21 16:00:04.000 294 21261.89 350.66 43024.93 47993.03 2019-10-21 16:00:05.000 294 21261.86 350.62 43025.00 47993.08 2019-10-21 16:00:06.000 294 21261.84 350.60 43025.09 47993.10 2019-10-21 16:00:07.000 294 21261.84 350.61 43025.13 47993.15 2019-10-21 16:00:08.000 294 21261.81 350.65 43025.15 47993.17 2019-10-21 16:00:09.000 294 21261.77 350.67 43025.19 47993.21 2019-10-21 16:00:10.000 294 21261.76 350.69 43025.18 47993.19 2019-10-21 16:00:11.000 294 21261.70 350.68 43025.20 47993.18 2019-10-21 16:00:12.000 294 21261.63 350.70 43025.21 47993.22 2019-10-21 16:00:13.000 294 21261.63 350.76 43025.20 47993.23 2019-10-21 16:00:14.000 294 21261.61 350.82 43025.18 47993.16 2019-10-21 16:00:15.000 294 21261.55 350.90 43025.17 47993.18 2019-10-21 16:00:16.000 294 21261.55 350.95 43025.12 47993.09 2019-10-21 16:00:17.000 294 21261.51 350.97 43025.10 47993.07 2019-10-21 16:00:18.000 294 21261.49 351.00 43025.09 47993.03 2019-10-21 16:00:19.000 294 21261.47 351.01 43025.05 47992.98 2019-10-21 16:00:20.000 294 21261.41 351.04 43025.03 47992.93 2019-10-21 16:00:21.000 294 21261.40 351.07 43024.98 47992.89 2019-10-21 16:00:22.000 294 21261.37 351.12 43024.96 47992.89 2019-10-21 16:00:23.000 294 21261.35 351.17 43024.92 47992.80 2019-10-21 16:00:24.000 294 21261.32 351.22 43024.85 47992.78 2019-10-21 16:00:25.000 294 21261.30 351.27 43024.82 47992.70 2019-10-21 16:00:26.000 294 21261.27 351.30 43024.77 47992.66 2019-10-21 16:00:27.000 294 21261.30 351.29 43024.73 47992.62 2019-10-21 16:00:28.000 294 21261.30 351.25 43024.75 47992.59 2019-10-21 16:00:29.000 294 21261.24 351.19 43024.75 47992.60 2019-10-21 16:00:30.000 294 21261.22 351.17 43024.74 47992.57 2019-10-21 16:00:31.000 294 21261.23 351.17 43024.76 47992.60 2019-10-21 16:00:32.000 294 21261.24 351.14 43024.79 47992.59 2019-10-21 16:00:33.000 294 21261.25 351.16 43024.76 47992.62 2019-10-21 16:00:34.000 294 21261.23 351.18 43024.75 47992.59 2019-10-21 16:00:35.000 294 21261.25 351.19 43024.74 47992.57 2019-10-21 16:00:36.000 294 21261.25 351.18 43024.71 47992.57 2019-10-21 16:00:37.000 294 21261.26 351.16 43024.70 47992.55 2019-10-21 16:00:38.000 294 21261.28 351.13 43024.70 47992.54 2019-10-21 16:00:39.000 294 21261.25 351.08 43024.72 47992.56 2019-10-21 16:00:40.000 294 21261.24 351.06 43024.75 47992.56 2019-10-21 16:00:41.000 294 21261.23 351.04 43024.76 47992.59 2019-10-21 16:00:42.000 294 21261.27 351.02 43024.76 47992.59 2019-10-21 16:00:43.000 294 21261.29 351.00 43024.79 47992.61 2019-10-21 16:00:44.000 294 21261.31 351.02 43024.81 47992.64 2019-10-21 16:00:45.000 294 21261.34 351.04 43024.81 47992.62 2019-10-21 16:00:46.000 294 21261.42 351.08 43024.77 47992.68 2019-10-21 16:00:47.000 294 21261.48 351.10 43024.76 47992.69 2019-10-21 16:00:48.000 294 21261.50 351.11 43024.74 47992.70 2019-10-21 16:00:49.000 294 21261.54 351.12 43024.74 47992.69 2019-10-21 16:00:50.000 294 21261.56 351.15 43024.72 47992.71 2019-10-21 16:00:51.000 294 21261.62 351.15 43024.73 47992.69 2019-10-21 16:00:52.000 294 21261.67 351.11 43024.75 47992.72 2019-10-21 16:00:53.000 294 21261.69 351.10 43024.74 47992.72 2019-10-21 16:00:54.000 294 21261.69 351.06 43024.78 47992.77 2019-10-21 16:00:55.000 294 21261.72 351.03 43024.79 47992.73 2019-10-21 16:00:56.000 294 21261.75 351.02 43024.82 47992.79 2019-10-21 16:00:57.000 294 21261.78 350.98 43024.80 47992.81 2019-10-21 16:00:58.000 294 21261.79 350.95 43024.85 47992.87 2019-10-21 16:00:59.000 294 21261.86 350.92 43024.88 47992.88 2019-10-21 16:01:00.000 294 21261.85 350.92 43024.91 47992.92 2019-10-21 16:01:01.000 294 21261.87 350.93 43024.91 47992.94 2019-10-21 16:01:02.000 294 21261.85 350.91 43024.92 47992.97 2019-10-21 16:01:03.000 294 21261.85 350.87 43024.94 47992.96 2019-10-21 16:01:04.000 294 21261.83 350.87 43024.97 47992.99 2019-10-21 16:01:05.000 294 21261.83 350.84 43025.01 47993.02 2019-10-21 16:01:06.000 294 21261.79 350.83 43025.04 47993.06 2019-10-21 16:01:07.000 294 21261.77 350.85 43025.08 47993.04 2019-10-21 16:01:08.000 294 21261.73 350.85 43025.12 47993.08 2019-10-21 16:01:09.000 294 21261.72 350.87 43025.10 47993.12 2019-10-21 16:01:10.000 294 21261.67 350.88 43025.16 47993.10 2019-10-21 16:01:11.000 294 21261.65 350.87 43025.16 47993.12 2019-10-21 16:01:12.000 294 21261.63 350.87 43025.18 47993.10 2019-10-21 16:01:13.000 294 21261.62 350.86 43025.22 47993.11 2019-10-21 16:01:14.000 294 21261.61 350.85 43025.23 47993.12 2019-10-21 16:01:15.000 294 21261.59 350.87 43025.27 47993.14 2019-10-21 16:01:16.000 294 21261.60 350.89 43025.25 47993.12 2019-10-21 16:01:17.000 294 21261.59 350.92 43025.23 47993.15 2019-10-21 16:01:18.000 294 21261.55 350.95 43025.27 47993.13 2019-10-21 16:01:19.000 294 21261.51 350.98 43025.28 47993.12 2019-10-21 16:01:20.000 294 21261.44 350.98 43025.26 47993.07 2019-10-21 16:01:21.000 294 21261.34 351.00 43025.28 47993.05 2019-10-21 16:01:22.000 294 21261.28 351.03 43025.26 47993.03 2019-10-21 16:01:23.000 294 21261.23 351.08 43025.22 47993.00 2019-10-21 16:01:24.000 294 21261.18 351.13 43025.19 47992.93 2019-10-21 16:01:25.000 294 21261.13 351.16 43025.17 47992.89 2019-10-21 16:01:26.000 294 21261.07 351.20 43025.17 47992.82 2019-10-21 16:01:27.000 294 21261.01 351.19 43025.16 47992.78 2019-10-21 16:01:28.000 294 21261.01 351.18 43025.16 47992.74 2019-10-21 16:01:29.000 294 21261.00 351.18 43025.14 47992.75 2019-10-21 16:01:30.000 294 21261.03 351.18 43025.19 47992.73 2019-10-21 16:01:31.000 294 21261.06 351.16 43025.17 47992.77 2019-10-21 16:01:32.000 294 21261.06 351.16 43025.14 47992.77 2019-10-21 16:01:33.000 294 21261.07 351.13 43025.13 47992.77 2019-10-21 16:01:34.000 294 21261.13 351.10 43025.12 47992.77 2019-10-21 16:01:35.000 294 21261.18 351.06 43025.15 47992.80 2019-10-21 16:01:36.000 294 21261.22 351.05 43025.15 47992.81 2019-10-21 16:01:37.000 294 21261.25 351.05 43025.12 47992.86 2019-10-21 16:01:38.000 294 21261.28 351.06 43025.14 47992.88 2019-10-21 16:01:39.000 294 21261.33 351.04 43025.15 47992.88 2019-10-21 16:01:40.000 294 21261.36 351.05 43025.11 47992.90 2019-10-21 16:01:41.000 294 21261.45 351.03 43025.14 47992.93 2019-10-21 16:01:42.000 294 21261.52 351.03 43025.14 47992.98 2019-10-21 16:01:43.000 294 21261.57 351.05 43025.08 47992.98 2019-10-21 16:01:44.000 294 21261.66 351.06 43025.07 47993.01 2019-10-21 16:01:45.000 294 21261.69 351.06 43025.06 47993.00 2019-10-21 16:01:46.000 294 21261.72 351.05 43025.07 47993.03 2019-10-21 16:01:47.000 294 21261.77 351.06 43025.08 47993.03 2019-10-21 16:01:48.000 294 21261.84 351.07 43025.06 47993.05 2019-10-21 16:01:49.000 294 21261.89 351.05 43025.07 47993.06 2019-10-21 16:01:50.000 294 21261.95 351.02 43025.11 47993.12 2019-10-21 16:01:51.000 294 21262.01 350.98 43025.12 47993.15 2019-10-21 16:01:52.000 294 21262.05 350.89 43025.15 47993.22 2019-10-21 16:01:53.000 294 21262.05 350.82 43025.22 47993.25 2019-10-21 16:01:54.000 294 21262.05 350.80 43025.27 47993.34 2019-10-21 16:01:55.000 294 21262.06 350.78 43025.34 47993.36 2019-10-21 16:01:56.000 294 21262.01 350.83 43025.35 47993.42 2019-10-21 16:01:57.000 294 21261.94 350.90 43025.34 47993.41 2019-10-21 16:01:58.000 294 21261.88 350.98 43025.32 47993.39 2019-10-21 16:01:59.000 294 21261.86 351.05 43025.28 47993.36 2019-10-21 16:02:00.000 294 21261.82 351.09 43025.22 47993.26 2019-10-21 16:02:01.000 294 21261.77 351.13 43025.17 47993.20 2019-10-21 16:02:02.000 294 21261.72 351.18 43025.14 47993.16 2019-10-21 16:02:03.000 294 21261.67 351.24 43025.13 47993.13 2019-10-21 16:02:04.000 294 21261.65 351.29 43025.10 47993.05 2019-10-21 16:02:05.000 294 21261.65 351.28 43025.04 47992.99 2019-10-21 16:02:06.000 294 21261.65 351.29 43025.01 47992.95 2019-10-21 16:02:07.000 294 21261.67 351.24 43025.03 47992.97 2019-10-21 16:02:08.000 294 21261.74 351.13 43025.04 47992.96 2019-10-21 16:02:09.000 294 21261.77 351.10 43025.07 47993.03 2019-10-21 16:02:10.000 294 21261.76 351.08 43025.12 47993.06 2019-10-21 16:02:11.000 294 21261.81 351.06 43025.13 47993.09 2019-10-21 16:02:12.000 294 21261.80 351.04 43025.18 47993.13 2019-10-21 16:02:13.000 294 21261.82 351.00 43025.22 47993.14 2019-10-21 16:02:14.000 294 21261.86 350.98 43025.19 47993.20 2019-10-21 16:02:15.000 294 21261.88 350.95 43025.22 47993.23 2019-10-21 16:02:16.000 294 21261.86 350.98 43025.25 47993.25 2019-10-21 16:02:17.000 294 21261.88 351.02 43025.21 47993.26 2019-10-21 16:02:18.000 294 21261.90 351.05 43025.21 47993.25 2019-10-21 16:02:19.000 294 21261.92 351.05 43025.19 47993.22 2019-10-21 16:02:20.000 294 21261.96 351.05 43025.14 47993.19 2019-10-21 16:02:21.000 294 21261.95 351.04 43025.14 47993.21 2019-10-21 16:02:22.000 294 21261.95 351.02 43025.13 47993.18 2019-10-21 16:02:23.000 294 21261.97 351.03 43025.12 47993.21 2019-10-21 16:02:24.000 294 21261.97 351.03 43025.17 47993.20 2019-10-21 16:02:25.000 294 21261.90 351.02 43025.16 47993.17 2019-10-21 16:02:26.000 294 21261.86 351.02 43025.11 47993.18 2019-10-21 16:02:27.000 294 21261.79 351.00 43025.13 47993.13 2019-10-21 16:02:28.000 294 21261.74 350.99 43025.13 47993.12 2019-10-21 16:02:29.000 294 21261.70 351.01 43025.15 47993.09 2019-10-21 16:02:30.000 294 21261.69 351.05 43025.14 47993.10 2019-10-21 16:02:31.000 294 21261.66 351.11 43025.12 47993.06 2019-10-21 16:02:32.000 294 21261.65 351.13 43025.08 47993.02 2019-10-21 16:02:33.000 294 21261.65 351.12 43025.07 47993.03 2019-10-21 16:02:34.000 294 21261.64 351.19 43025.05 47993.02 2019-10-21 16:02:35.000 294 21261.64 351.27 43025.05 47993.02 2019-10-21 16:02:36.000 294 21261.63 351.31 43025.02 47992.97 2019-10-21 16:02:37.000 294 21261.58 351.32 43024.98 47992.94 2019-10-21 16:02:38.000 294 21261.55 351.31 43024.94 47992.89 2019-10-21 16:02:39.000 294 21261.48 351.30 43024.95 47992.87 2019-10-21 16:02:40.000 294 21261.44 351.29 43024.95 47992.84 2019-10-21 16:02:41.000 294 21261.40 351.30 43024.94 47992.81 2019-10-21 16:02:42.000 294 21261.38 351.30 43024.91 47992.77 2019-10-21 16:02:43.000 294 21261.36 351.32 43024.89 47992.79 2019-10-21 16:02:44.000 294 21261.36 351.35 43024.89 47992.77 2019-10-21 16:02:45.000 294 21261.37 351.37 43024.86 47992.74 2019-10-21 16:02:46.000 294 21261.38 351.45 43024.87 47992.68 2019-10-21 16:02:47.000 294 21261.40 351.46 43024.85 47992.71 2019-10-21 16:02:48.000 294 21261.39 351.44 43024.83 47992.68 2019-10-21 16:02:49.000 294 21261.41 351.42 43024.82 47992.70 2019-10-21 16:02:50.000 294 21261.44 351.41 43024.82 47992.68 2019-10-21 16:02:51.000 294 21261.43 351.41 43024.83 47992.73 2019-10-21 16:02:52.000 294 21261.43 351.41 43024.86 47992.74 2019-10-21 16:02:53.000 294 21261.44 351.41 43024.86 47992.77 2019-10-21 16:02:54.000 294 21261.48 351.35 43024.86 47992.78 2019-10-21 16:02:55.000 294 21261.56 351.33 43024.90 47992.76 2019-10-21 16:02:56.000 294 21261.56 351.33 43024.89 47992.81 2019-10-21 16:02:57.000 294 21261.58 351.30 43024.91 47992.82 2019-10-21 16:02:58.000 294 21261.61 351.31 43024.95 47992.86 2019-10-21 16:02:59.000 294 21261.67 351.31 43024.92 47992.90 2019-10-21 16:03:00.000 294 21261.70 351.31 43024.92 47992.92 2019-10-21 16:03:01.000 294 21261.75 351.27 43024.93 47992.89 2019-10-21 16:03:02.000 294 21261.82 351.25 43024.90 47992.95 2019-10-21 16:03:03.000 294 21261.84 351.23 43024.92 47992.95 2019-10-21 16:03:04.000 294 21261.91 351.23 43024.91 47992.98 2019-10-21 16:03:05.000 294 21261.91 351.25 43024.94 47993.00 2019-10-21 16:03:06.000 294 21261.92 351.27 43024.95 47993.01 2019-10-21 16:03:07.000 294 21261.94 351.31 43024.90 47992.99 2019-10-21 16:03:08.000 294 21261.99 351.31 43024.89 47992.96 2019-10-21 16:03:09.000 294 21262.00 351.31 43024.89 47992.94 2019-10-21 16:03:10.000 294 21262.01 351.31 43024.88 47992.97 2019-10-21 16:03:11.000 294 21262.02 351.29 43024.85 47993.00 2019-10-21 16:03:12.000 294 21261.98 351.30 43024.83 47992.91 2019-10-21 16:03:13.000 294 21261.94 351.31 43024.84 47992.97 2019-10-21 16:03:14.000 294 21261.90 351.29 43024.85 47992.91 2019-10-21 16:03:15.000 294 21261.83 351.32 43024.85 47992.94 2019-10-21 16:03:16.000 294 21261.76 351.34 43024.86 47992.89 2019-10-21 16:03:17.000 294 21261.73 351.33 43024.83 47992.86 2019-10-21 16:03:18.000 294 21261.65 351.31 43024.85 47992.85 2019-10-21 16:03:19.000 294 21261.58 351.31 43024.89 47992.81 2019-10-21 16:03:20.000 294 21261.51 351.29 43024.90 47992.78 2019-10-21 16:03:21.000 294 21261.40 351.31 43024.88 47992.77 2019-10-21 16:03:22.000 294 21261.38 351.33 43024.88 47992.73 2019-10-21 16:03:23.000 294 21261.31 351.37 43024.84 47992.67 2019-10-21 16:03:24.000 294 21261.27 351.36 43024.85 47992.65 2019-10-21 16:03:25.000 294 21261.28 351.30 43024.88 47992.66 2019-10-21 16:03:26.000 294 21261.29 351.25 43024.90 47992.67 2019-10-21 16:03:27.000 294 21261.26 351.23 43024.95 47992.68 2019-10-21 16:03:28.000 294 21261.22 351.18 43024.95 47992.70 2019-10-21 16:03:29.000 294 21261.17 351.20 43024.95 47992.70 2019-10-21 16:03:30.000 294 21261.14 351.22 43024.94 47992.70 2019-10-21 16:03:31.000 294 21261.10 351.27 43024.94 47992.68 2019-10-21 16:03:32.000 294 21261.11 351.29 43024.93 47992.62 2019-10-21 16:03:33.000 294 21261.09 351.31 43024.92 47992.64 2019-10-21 16:03:34.000 294 21261.11 351.29 43024.91 47992.64 2019-10-21 16:03:35.000 294 21261.13 351.28 43024.89 47992.63 2019-10-21 16:03:36.000 294 21261.17 351.25 43024.91 47992.65 2019-10-21 16:03:37.000 294 21261.20 351.22 43024.92 47992.67 2019-10-21 16:03:38.000 294 21261.23 351.20 43024.94 47992.68 2019-10-21 16:03:39.000 294 21261.25 351.19 43024.98 47992.73 2019-10-21 16:03:40.000 294 21261.29 351.20 43025.02 47992.79 2019-10-21 16:03:41.000 294 21261.38 351.20 43025.03 47992.80 2019-10-21 16:03:42.000 294 21261.43 351.20 43025.06 47992.86 2019-10-21 16:03:43.000 294 21261.50 351.20 43025.07 47992.88 2019-10-21 16:03:44.000 294 21261.51 351.18 43025.05 47992.91 2019-10-21 16:03:45.000 294 21261.53 351.16 43025.02 47992.93 2019-10-21 16:03:46.000 294 21261.55 351.14 43025.04 47992.95 2019-10-21 16:03:47.000 294 21261.59 351.10 43025.06 47992.97 2019-10-21 16:03:48.000 294 21261.63 351.08 43025.07 47993.01 2019-10-21 16:03:49.000 294 21261.67 351.07 43025.05 47993.04 2019-10-21 16:03:50.000 294 21261.71 351.03 43025.10 47993.04 2019-10-21 16:03:51.000 294 21261.74 351.00 43025.16 47993.11 2019-10-21 16:03:52.000 294 21261.77 350.98 43025.17 47993.13 2019-10-21 16:03:53.000 294 21261.84 350.97 43025.19 47993.16 2019-10-21 16:03:54.000 294 21261.89 351.01 43025.16 47993.19 2019-10-21 16:03:55.000 294 21261.90 351.09 43025.12 47993.18 2019-10-21 16:03:56.000 294 21261.92 351.11 43025.11 47993.18 2019-10-21 16:03:57.000 294 21261.87 351.13 43025.07 47993.17 2019-10-21 16:03:58.000 294 21261.89 351.11 43025.08 47993.11 2019-10-21 16:03:59.000 294 21261.94 351.12 43025.10 47993.15 2019-10-21 16:04:00.000 294 21261.93 351.14 43025.07 47993.16 2019-10-21 16:04:01.000 294 21261.97 351.17 43025.07 47993.16 2019-10-21 16:04:02.000 294 21262.02 351.20 43025.08 47993.19 2019-10-21 16:04:03.000 294 21262.02 351.20 43025.08 47993.19 2019-10-21 16:04:04.000 294 21262.05 351.22 43025.05 47993.20 2019-10-21 16:04:05.000 294 21262.02 351.23 43025.05 47993.16 2019-10-21 16:04:06.000 294 21262.00 351.19 43025.07 47993.17 2019-10-21 16:04:07.000 294 21261.94 351.15 43025.10 47993.18 2019-10-21 16:04:08.000 294 21261.94 351.13 43025.11 47993.14 2019-10-21 16:04:09.000 294 21261.89 351.13 43025.14 47993.15 2019-10-21 16:04:10.000 294 21261.82 351.15 43025.10 47993.12 2019-10-21 16:04:11.000 294 21261.78 351.15 43025.09 47993.13 2019-10-21 16:04:12.000 294 21261.76 351.16 43025.08 47993.10 2019-10-21 16:04:13.000 294 21261.69 351.15 43025.08 47993.09 2019-10-21 16:04:14.000 294 21261.66 351.14 43025.13 47993.09 2019-10-21 16:04:15.000 294 21261.64 351.13 43025.14 47993.06 2019-10-21 16:04:16.000 294 21261.63 351.11 43025.14 47993.03 2019-10-21 16:04:17.000 294 21261.62 351.13 43025.12 47993.06 2019-10-21 16:04:18.000 294 21261.57 351.15 43025.13 47993.08 2019-10-21 16:04:19.000 294 21261.53 351.21 43025.15 47993.01 2019-10-21 16:04:20.000 294 21261.51 351.22 43025.14 47993.01 2019-10-21 16:04:21.000 294 21261.49 351.21 43025.12 47992.98 2019-10-21 16:04:22.000 294 21261.47 351.21 43025.14 47992.98 2019-10-21 16:04:23.000 294 21261.41 351.21 43025.13 47992.95 2019-10-21 16:04:24.000 294 21261.45 351.18 43025.15 47993.00 2019-10-21 16:04:25.000 294 21261.42 351.20 43025.15 47992.97 2019-10-21 16:04:26.000 294 21261.33 351.25 43025.14 47992.95 2019-10-21 16:04:27.000 294 21261.29 351.31 43025.09 47992.95 2019-10-21 16:04:28.000 294 21261.25 351.37 43025.07 47992.88 2019-10-21 16:04:29.000 294 21261.21 351.38 43025.04 47992.83 2019-10-21 16:04:30.000 294 21261.22 351.39 43025.00 47992.77 2019-10-21 16:04:31.000 294 21261.19 351.44 43025.00 47992.74 2019-10-21 16:04:32.000 294 21261.19 351.44 43025.00 47992.73 2019-10-21 16:04:33.000 294 21261.18 351.42 43024.93 47992.69 2019-10-21 16:04:34.000 294 21261.18 351.38 43024.96 47992.66 2019-10-21 16:04:35.000 294 21261.22 351.31 43025.00 47992.68 2019-10-21 16:04:36.000 294 21261.23 351.25 43025.00 47992.72 2019-10-21 16:04:37.000 294 21261.20 351.20 43025.03 47992.75 2019-10-21 16:04:38.000 294 21261.21 351.11 43025.09 47992.77 2019-10-21 16:04:39.000 294 21261.21 351.08 43025.11 47992.82 2019-10-21 16:04:40.000 294 21261.18 351.06 43025.15 47992.87 2019-10-21 16:04:41.000 294 21261.14 351.06 43025.18 47992.86 2019-10-21 16:04:42.000 294 21261.17 351.04 43025.21 47992.89 2019-10-21 16:04:43.000 294 21261.23 350.99 43025.22 47992.91 2019-10-21 16:04:44.000 294 21261.25 350.99 43025.25 47992.95 2019-10-21 16:04:45.000 294 21261.30 350.98 43025.26 47992.97 2019-10-21 16:04:46.000 294 21261.36 350.92 43025.24 47993.01 2019-10-21 16:04:47.000 294 21261.36 350.92 43025.29 47993.06 2019-10-21 16:04:48.000 294 21261.42 350.93 43025.30 47993.07 2019-10-21 16:04:49.000 294 21261.46 350.94 43025.31 47993.12 2019-10-21 16:04:50.000 294 21261.53 350.94 43025.34 47993.14 2019-10-21 16:04:51.000 294 21261.58 350.93 43025.35 47993.16 2019-10-21 16:04:52.000 294 21261.68 350.96 43025.34 47993.22 2019-10-21 16:04:53.000 294 21261.71 350.92 43025.33 47993.28 2019-10-21 16:04:54.000 294 21261.73 350.89 43025.37 47993.28 2019-10-21 16:04:55.000 294 21261.73 350.90 43025.39 47993.33 2019-10-21 16:04:56.000 294 21261.71 350.88 43025.43 47993.28 2019-10-21 16:04:57.000 294 21261.70 350.88 43025.45 47993.32 2019-10-21 16:04:58.000 294 21261.71 350.90 43025.44 47993.36 2019-10-21 16:04:59.000 294 21261.67 350.93 43025.43 47993.36 2019-10-21 16:05:00.000 294 21261.64 350.95 43025.42 47993.31 2019-10-21 16:05:01.000 294 21261.64 350.94 43025.44 47993.34 2019-10-21 16:05:02.000 294 21261.65 350.97 43025.43 47993.31 2019-10-21 16:05:03.000 294 21261.63 350.98 43025.42 47993.30 2019-10-21 16:05:04.000 294 21261.60 351.01 43025.39 47993.28 2019-10-21 16:05:05.000 294 21261.62 351.00 43025.37 47993.27 2019-10-21 16:05:06.000 294 21261.63 351.03 43025.38 47993.28 2019-10-21 16:05:07.000 294 21261.61 351.05 43025.37 47993.25 2019-10-21 16:05:08.000 294 21261.62 351.05 43025.38 47993.23 2019-10-21 16:05:09.000 294 21261.64 351.01 43025.40 47993.26 2019-10-21 16:05:10.000 294 21261.61 351.01 43025.38 47993.24 2019-10-21 16:05:11.000 294 21261.59 351.01 43025.38 47993.26 2019-10-21 16:05:12.000 294 21261.56 351.04 43025.40 47993.25 2019-10-21 16:05:13.000 294 21261.54 351.05 43025.40 47993.23 2019-10-21 16:05:14.000 294 21261.50 351.07 43025.37 47993.20 2019-10-21 16:05:15.000 294 21261.46 351.07 43025.33 47993.20 2019-10-21 16:05:16.000 294 21261.41 351.10 43025.33 47993.13 2019-10-21 16:05:17.000 294 21261.37 351.09 43025.35 47993.13 2019-10-21 16:05:18.000 294 21261.30 351.14 43025.31 47993.07 2019-10-21 16:05:19.000 294 21261.24 351.20 43025.30 47993.06 2019-10-21 16:05:20.000 294 21261.16 351.26 43025.26 47993.00 2019-10-21 16:05:21.000 294 21261.10 351.27 43025.23 47992.94 2019-10-21 16:05:22.000 294 21261.04 351.30 43025.23 47992.88 2019-10-21 16:05:23.000 294 21261.02 351.32 43025.20 47992.85 2019-10-21 16:05:24.000 294 21261.06 351.33 43025.22 47992.85 2019-10-21 16:05:25.000 294 21261.08 351.28 43025.24 47992.85 2019-10-21 16:05:26.000 294 21261.15 351.29 43025.23 47992.88 2019-10-21 16:05:27.000 294 21261.19 351.33 43025.23 47992.91 2019-10-21 16:05:28.000 294 21261.30 351.38 43025.23 47992.94 2019-10-21 16:05:29.000 294 21261.35 351.39 43025.23 47992.99 2019-10-21 16:05:30.000 294 21261.41 351.42 43025.20 47993.00 2019-10-21 16:05:31.000 294 21261.45 351.44 43025.19 47993.01 2019-10-21 16:05:32.000 294 21261.53 351.40 43025.18 47993.04 2019-10-21 16:05:33.000 294 21261.61 351.38 43025.23 47993.09 2019-10-21 16:05:34.000 294 21261.68 351.38 43025.27 47993.14 2019-10-21 16:05:35.000 294 21261.72 351.37 43025.30 47993.21 2019-10-21 16:05:36.000 294 21261.77 351.40 43025.31 47993.22 2019-10-21 16:05:37.000 294 21261.77 351.42 43025.29 47993.28 2019-10-21 16:05:38.000 294 21261.75 351.44 43025.26 47993.28 2019-10-21 16:05:39.000 294 21261.74 351.46 43025.26 47993.24 2019-10-21 16:05:40.000 294 21261.70 351.48 43025.24 47993.28 2019-10-21 16:05:41.000 294 21261.65 351.51 43025.28 47993.23 2019-10-21 16:05:42.000 294 21261.60 351.55 43025.25 47993.23 2019-10-21 16:05:43.000 294 21261.57 351.58 43025.25 47993.21 2019-10-21 16:05:44.000 294 21261.49 351.58 43025.26 47993.19 2019-10-21 16:05:45.000 294 21261.42 351.62 43025.24 47993.12 2019-10-21 16:05:46.000 294 21261.32 351.63 43025.22 47993.09 2019-10-21 16:05:47.000 294 21261.26 351.67 43025.20 47993.05 2019-10-21 16:05:48.000 294 21261.20 351.69 43025.17 47993.00 2019-10-21 16:05:49.000 294 21261.18 351.71 43025.16 47992.96 2019-10-21 16:05:50.000 294 21261.16 351.75 43025.12 47992.93 2019-10-21 16:05:51.000 294 21261.12 351.78 43025.11 47992.90 2019-10-21 16:05:52.000 294 21261.08 351.79 43025.09 47992.88 2019-10-21 16:05:53.000 294 21261.08 351.77 43025.07 47992.81 2019-10-21 16:05:54.000 294 21261.04 351.77 43025.06 47992.80 2019-10-21 16:05:55.000 294 21261.05 351.76 43025.07 47992.81 2019-10-21 16:05:56.000 294 21261.06 351.77 43025.09 47992.83 2019-10-21 16:05:57.000 294 21261.06 351.76 43025.09 47992.81 2019-10-21 16:05:58.000 294 21261.07 351.79 43025.11 47992.84 2019-10-21 16:05:59.000 294 21261.03 351.81 43025.07 47992.82 2019-10-21 16:06:00.000 294 21261.01 351.76 43025.07 47992.82 2019-10-21 16:06:01.000 294 21260.92 351.73 43025.11 47992.81 2019-10-21 16:06:02.000 294 21260.90 351.71 43025.12 47992.78 2019-10-21 16:06:03.000 294 21260.89 351.73 43025.11 47992.78 2019-10-21 16:06:04.000 294 21260.93 351.76 43025.12 47992.82 2019-10-21 16:06:05.000 294 21260.90 351.77 43025.11 47992.79 2019-10-21 16:06:06.000 294 21260.90 351.76 43025.11 47992.76 2019-10-21 16:06:07.000 294 21260.91 351.76 43025.07 47992.75 2019-10-21 16:06:08.000 294 21260.91 351.76 43025.04 47992.75 2019-10-21 16:06:09.000 294 21260.93 351.71 43025.08 47992.72 2019-10-21 16:06:10.000 294 21260.96 351.69 43025.04 47992.73 2019-10-21 16:06:11.000 294 21261.01 351.68 43025.02 47992.75 2019-10-21 16:06:12.000 294 21261.04 351.63 43025.06 47992.76 2019-10-21 16:06:13.000 294 21261.06 351.58 43025.04 47992.77 2019-10-21 16:06:14.000 294 21261.12 351.53 43025.08 47992.83 2019-10-21 16:06:15.000 294 21261.17 351.47 43025.09 47992.83 2019-10-21 16:06:16.000 294 21261.24 351.43 43025.14 47992.92 2019-10-21 16:06:17.000 294 21261.29 351.39 43025.20 47992.95 2019-10-21 16:06:18.000 294 21261.31 351.38 43025.17 47992.99 2019-10-21 16:06:19.000 294 21261.31 351.37 43025.18 47993.04 2019-10-21 16:06:20.000 294 21261.33 351.37 43025.21 47993.01 2019-10-21 16:06:21.000 294 21261.39 351.36 43025.21 47993.04 2019-10-21 16:06:22.000 294 21261.37 351.35 43025.19 47993.06 2019-10-21 16:06:23.000 294 21261.32 351.32 43025.18 47993.01 2019-10-21 16:06:24.000 294 21261.35 351.29 43025.18 47993.04 2019-10-21 16:06:25.000 294 21261.40 351.32 43025.19 47993.06 2019-10-21 16:06:26.000 294 21261.41 351.30 43025.21 47993.09 2019-10-21 16:06:27.000 294 21261.44 351.28 43025.25 47993.08 2019-10-21 16:06:28.000 294 21261.49 351.27 43025.24 47993.13 2019-10-21 16:06:29.000 294 21261.51 351.27 43025.26 47993.16 2019-10-21 16:06:30.000 294 21261.55 351.30 43025.28 47993.19 2019-10-21 16:06:31.000 294 21261.55 351.32 43025.26 47993.19 2019-10-21 16:06:32.000 294 21261.56 351.29 43025.24 47993.21 2019-10-21 16:06:33.000 294 21261.56 351.32 43025.26 47993.19 2019-10-21 16:06:34.000 294 21261.56 351.31 43025.31 47993.21 2019-10-21 16:06:35.000 294 21261.56 351.33 43025.30 47993.21 2019-10-21 16:06:36.000 294 21261.58 351.33 43025.31 47993.21 2019-10-21 16:06:37.000 294 21261.56 351.33 43025.29 47993.22 2019-10-21 16:06:38.000 294 21261.56 351.32 43025.30 47993.24 2019-10-21 16:06:39.000 294 21261.57 351.33 43025.32 47993.22 2019-10-21 16:06:40.000 294 21261.58 351.35 43025.32 47993.24 2019-10-21 16:06:41.000 294 21261.60 351.36 43025.31 47993.19 2019-10-21 16:06:42.000 294 21261.61 351.38 43025.29 47993.22 2019-10-21 16:06:43.000 294 21261.59 351.39 43025.25 47993.24 2019-10-21 16:06:44.000 294 21261.60 351.36 43025.28 47993.21 2019-10-21 16:06:45.000 294 21261.54 351.36 43025.28 47993.20 2019-10-21 16:06:46.000 294 21261.52 351.36 43025.30 47993.21 2019-10-21 16:06:47.000 294 21261.49 351.35 43025.32 47993.23 2019-10-21 16:06:48.000 294 21261.45 351.34 43025.33 47993.21 2019-10-21 16:06:49.000 294 21261.45 351.33 43025.35 47993.24 2019-10-21 16:06:50.000 294 21261.41 351.32 43025.36 47993.21 2019-10-21 16:06:51.000 294 21261.35 351.32 43025.40 47993.23 2019-10-21 16:06:52.000 294 21261.34 351.35 43025.40 47993.21 2019-10-21 16:06:53.000 294 21261.33 351.35 43025.39 47993.21 2019-10-21 16:06:54.000 294 21261.28 351.34 43025.42 47993.21 2019-10-21 16:06:55.000 294 21261.25 351.32 43025.43 47993.20 2019-10-21 16:06:56.000 294 21261.21 351.32 43025.44 47993.22 2019-10-21 16:06:57.000 294 21261.21 351.31 43025.46 47993.21 2019-10-21 16:06:58.000 294 21261.19 351.33 43025.46 47993.21 2019-10-21 16:06:59.000 294 21261.16 351.34 43025.44 47993.21 2019-10-21 16:07:00.000 294 21261.15 351.35 43025.45 47993.17 2019-10-21 16:07:01.000 294 21261.13 351.36 43025.42 47993.16 2019-10-21 16:07:02.000 294 21261.13 351.36 43025.40 47993.13 2019-10-21 16:07:03.000 294 21261.12 351.36 43025.37 47993.14 2019-10-21 16:07:04.000 294 21261.12 351.33 43025.40 47993.15 2019-10-21 16:07:05.000 294 21261.17 351.31 43025.45 47993.15 2019-10-21 16:07:06.000 294 21261.22 351.32 43025.45 47993.18 2019-10-21 16:07:07.000 294 21261.22 351.34 43025.44 47993.17 2019-10-21 16:07:08.000 294 21261.26 351.34 43025.47 47993.22 2019-10-21 16:07:09.000 294 21261.29 351.33 43025.44 47993.20 2019-10-21 16:07:10.000 294 21261.36 351.34 43025.43 47993.25 2019-10-21 16:07:11.000 294 21261.40 351.34 43025.45 47993.25 2019-10-21 16:07:12.000 294 21261.46 351.34 43025.46 47993.27 2019-10-21 16:07:13.000 294 21261.48 351.37 43025.45 47993.33 2019-10-21 16:07:14.000 294 21261.49 351.34 43025.44 47993.34 2019-10-21 16:07:15.000 294 21261.56 351.31 43025.43 47993.33 2019-10-21 16:07:16.000 294 21261.63 351.32 43025.40 47993.37 2019-10-21 16:07:17.000 294 21261.68 351.30 43025.42 47993.40 2019-10-21 16:07:18.000 294 21261.69 351.29 43025.47 47993.43 2019-10-21 16:07:19.000 294 21261.74 351.28 43025.49 47993.46 2019-10-21 16:07:20.000 294 21261.79 351.24 43025.49 47993.48 2019-10-21 16:07:21.000 294 21261.82 351.25 43025.51 47993.50 2019-10-21 16:07:22.000 294 21261.83 351.24 43025.52 47993.51 2019-10-21 16:07:23.000 294 21261.79 351.26 43025.47 47993.53 2019-10-21 16:07:24.000 294 21261.80 351.25 43025.51 47993.51 2019-10-21 16:07:25.000 294 21261.83 351.23 43025.51 47993.51 2019-10-21 16:07:26.000 294 21261.83 351.22 43025.52 47993.55 2019-10-21 16:07:27.000 294 21261.84 351.25 43025.55 47993.54 2019-10-21 16:07:28.000 294 21261.82 351.31 43025.53 47993.53 2019-10-21 16:07:29.000 294 21261.82 351.30 43025.51 47993.55 2019-10-21 16:07:30.000 294 21261.82 351.29 43025.50 47993.51 2019-10-21 16:07:31.000 294 21261.78 351.29 43025.52 47993.54 2019-10-21 16:07:32.000 294 21261.75 351.30 43025.57 47993.53 2019-10-21 16:07:33.000 294 21261.73 351.30 43025.54 47993.49 2019-10-21 16:07:34.000 294 21261.72 351.30 43025.56 47993.51 2019-10-21 16:07:35.000 294 21261.70 351.28 43025.58 47993.52 2019-10-21 16:07:36.000 294 21261.63 351.28 43025.56 47993.52 2019-10-21 16:07:37.000 294 21261.57 351.29 43025.59 47993.50 2019-10-21 16:07:38.000 294 21261.52 351.29 43025.60 47993.46 2019-10-21 16:07:39.000 294 21261.45 351.27 43025.60 47993.47 2019-10-21 16:07:40.000 294 21261.43 351.25 43025.64 47993.47 2019-10-21 16:07:41.000 294 21261.37 351.25 43025.67 47993.47 2019-10-21 16:07:42.000 294 21261.36 351.26 43025.68 47993.43 2019-10-21 16:07:43.000 294 21261.27 351.32 43025.66 47993.44 2019-10-21 16:07:44.000 294 21261.19 351.37 43025.61 47993.39 2019-10-21 16:07:45.000 294 21261.15 351.42 43025.56 47993.33 2019-10-21 16:07:46.000 294 21261.09 351.56 43025.49 47993.27 2019-10-21 16:07:47.000 294 21261.03 351.69 43025.41 47993.21 2019-10-21 16:07:48.000 294 21260.98 351.77 43025.32 47993.11 2019-10-21 16:07:49.000 294 21260.98 351.79 43025.23 47993.01 2019-10-21 16:07:50.000 294 21261.00 351.80 43025.19 47992.96 2019-10-21 16:07:51.000 294 21260.99 351.82 43025.14 47992.91 2019-10-21 16:07:52.000 294 21261.05 351.79 43025.12 47992.84 2019-10-21 16:07:53.000 294 21261.03 351.76 43025.10 47992.79 2019-10-21 16:07:54.000 294 21261.03 351.76 43025.08 47992.80 2019-10-21 16:07:55.000 294 21261.03 351.76 43025.08 47992.82 2019-10-21 16:07:56.000 294 21261.01 351.76 43025.08 47992.80 2019-10-21 16:07:57.000 294 21261.03 351.76 43025.05 47992.77 2019-10-21 16:07:58.000 294 21261.04 351.78 43025.04 47992.78 2019-10-21 16:07:59.000 294 21261.03 351.77 43025.02 47992.78 2019-10-21 16:08:00.000 294 21261.02 351.75 43025.04 47992.76 2019-10-21 16:08:01.000 294 21261.05 351.74 43025.02 47992.75 2019-10-21 16:08:02.000 294 21261.08 351.72 43025.02 47992.77 2019-10-21 16:08:03.000 294 21261.10 351.73 43024.99 47992.76 2019-10-21 16:08:04.000 294 21261.11 351.71 43025.01 47992.78 2019-10-21 16:08:05.000 294 21261.10 351.70 43025.05 47992.74 2019-10-21 16:08:06.000 294 21261.11 351.71 43025.06 47992.78 2019-10-21 16:08:07.000 294 21261.11 351.68 43025.02 47992.77 2019-10-21 16:08:08.000 294 21261.13 351.67 43025.04 47992.81 2019-10-21 16:08:09.000 294 21261.14 351.70 43025.05 47992.78 2019-10-21 16:08:10.000 294 21261.14 351.71 43025.02 47992.81 2019-10-21 16:08:11.000 294 21261.14 351.77 43024.99 47992.82 2019-10-21 16:08:12.000 294 21261.13 351.79 43024.97 47992.78 2019-10-21 16:08:13.000 294 21261.14 351.76 43024.96 47992.76 2019-10-21 16:08:14.000 294 21261.14 351.78 43025.01 47992.80 2019-10-21 16:08:15.000 294 21261.20 351.78 43025.03 47992.82 2019-10-21 16:08:16.000 294 21261.25 351.80 43025.01 47992.83 2019-10-21 16:08:17.000 294 21261.26 351.82 43024.97 47992.80 2019-10-21 16:08:18.000 294 21261.28 351.84 43024.97 47992.79 2019-10-21 16:08:19.000 294 21261.26 351.88 43024.96 47992.80 2019-10-21 16:08:20.000 294 21261.26 351.92 43024.94 47992.78 2019-10-21 16:08:21.000 294 21261.26 351.92 43024.93 47992.77 2019-10-21 16:08:22.000 294 21261.23 351.92 43024.90 47992.76 2019-10-21 16:08:23.000 294 21261.23 351.96 43024.88 47992.75 2019-10-21 16:08:24.000 294 21261.21 352.01 43024.82 47992.71 2019-10-21 16:08:25.000 294 21261.22 352.05 43024.80 47992.70 2019-10-21 16:08:26.000 294 21261.19 352.01 43024.83 47992.64 2019-10-21 16:08:27.000 294 21261.16 351.99 43024.82 47992.64 2019-10-21 16:08:28.000 294 21261.16 351.95 43024.84 47992.66 2019-10-21 16:08:29.000 294 21261.21 351.91 43024.89 47992.73 2019-10-21 16:08:30.000 294 21261.22 351.88 43024.95 47992.72 2019-10-21 16:08:31.000 294 21261.21 351.87 43024.98 47992.76 2019-10-21 16:08:32.000 294 21261.21 351.88 43025.03 47992.84 2019-10-21 16:08:33.000 294 21261.20 351.90 43025.04 47992.83 2019-10-21 16:08:34.000 294 21261.20 351.89 43025.07 47992.84 2019-10-21 16:08:35.000 294 21261.19 351.90 43025.07 47992.84 2019-10-21 16:08:36.000 294 21261.21 351.89 43025.11 47992.87 2019-10-21 16:08:37.000 294 21261.21 351.87 43025.14 47992.89 2019-10-21 16:08:38.000 294 21261.22 351.84 43025.17 47992.91 2019-10-21 16:08:39.000 294 21261.27 351.85 43025.22 47992.93 2019-10-21 16:08:40.000 294 21261.35 351.85 43025.23 47993.02 2019-10-21 16:08:41.000 294 21261.46 351.84 43025.17 47993.05 2019-10-21 16:08:42.000 294 21261.55 351.85 43025.18 47993.10 2019-10-21 16:08:43.000 294 21261.57 351.85 43025.20 47993.11 2019-10-21 16:08:44.000 294 21261.62 351.84 43025.19 47993.16 2019-10-21 16:08:45.000 294 21261.66 351.83 43025.19 47993.17 2019-10-21 16:08:46.000 294 21261.69 351.86 43025.18 47993.21 2019-10-21 16:08:47.000 294 21261.68 351.92 43025.18 47993.22 2019-10-21 16:08:48.000 294 21261.65 351.96 43025.17 47993.18 2019-10-21 16:08:49.000 294 21261.62 351.98 43025.18 47993.16 2019-10-21 16:08:50.000 294 21261.60 352.02 43025.15 47993.17 2019-10-21 16:08:51.000 294 21261.60 352.05 43025.14 47993.11 2019-10-21 16:08:52.000 294 21261.57 352.06 43025.10 47993.11 2019-10-21 16:08:53.000 294 21261.48 352.08 43025.10 47993.07 2019-10-21 16:08:54.000 294 21261.46 352.10 43025.12 47993.05 2019-10-21 16:08:55.000 294 21261.42 352.13 43025.11 47993.04 2019-10-21 16:08:56.000 294 21261.37 352.15 43025.04 47992.97 2019-10-21 16:08:57.000 294 21261.32 352.17 43025.01 47992.91 2019-10-21 16:08:58.000 294 21261.25 352.20 43024.97 47992.89 2019-10-21 16:08:59.000 294 21261.24 352.19 43024.92 47992.81 2019-10-21 16:09:00.000 294 21261.22 352.24 43024.91 47992.81 2019-10-21 16:09:01.000 294 21261.22 352.26 43024.91 47992.73 2019-10-21 16:09:02.000 294 21261.17 352.28 43024.89 47992.73 2019-10-21 16:09:03.000 294 21261.16 352.34 43024.85 47992.67 2019-10-21 16:09:04.000 294 21261.18 352.40 43024.80 47992.63 2019-10-21 16:09:05.000 294 21261.17 352.45 43024.77 47992.62 2019-10-21 16:09:06.000 294 21261.17 352.42 43024.72 47992.58 2019-10-21 16:09:07.000 294 21261.12 352.42 43024.69 47992.55 2019-10-21 16:09:08.000 294 21261.06 352.44 43024.65 47992.51 2019-10-21 16:09:09.000 294 21261.03 352.46 43024.64 47992.46 2019-10-21 16:09:10.000 294 21261.02 352.49 43024.63 47992.44 2019-10-21 16:09:11.000 294 21261.06 352.50 43024.58 47992.45 2019-10-21 16:09:12.000 294 21261.07 352.48 43024.59 47992.41 2019-10-21 16:09:13.000 294 21261.05 352.47 43024.61 47992.42 2019-10-21 16:09:14.000 294 21260.97 352.41 43024.60 47992.38 2019-10-21 16:09:15.000 294 21260.94 352.43 43024.60 47992.40 2019-10-21 16:09:16.000 294 21260.95 352.48 43024.62 47992.39 2019-10-21 16:09:17.000 294 21260.98 352.50 43024.61 47992.38 2019-10-21 16:09:18.000 294 21261.00 352.49 43024.57 47992.38 2019-10-21 16:09:19.000 294 21261.03 352.50 43024.54 47992.36 2019-10-21 16:09:20.000 294 21261.08 352.48 43024.52 47992.35 2019-10-21 16:09:21.000 294 21261.13 352.46 43024.53 47992.34 2019-10-21 16:09:22.000 294 21261.11 352.37 43024.59 47992.37 2019-10-21 16:09:23.000 294 21261.09 352.27 43024.57 47992.33 2019-10-21 16:09:24.000 294 21261.08 352.21 43024.61 47992.38 2019-10-21 16:09:25.000 294 21261.05 352.17 43024.64 47992.41 2019-10-21 16:09:26.000 294 21261.10 352.15 43024.65 47992.45 2019-10-21 16:09:27.000 294 21261.09 352.12 43024.70 47992.47 2019-10-21 16:09:28.000 294 21261.10 352.09 43024.73 47992.52 2019-10-21 16:09:29.000 294 21261.14 352.07 43024.77 47992.53 2019-10-21 16:09:30.000 294 21261.18 352.07 43024.80 47992.58 2019-10-21 16:09:31.000 294 21261.21 352.06 43024.80 47992.62 2019-10-21 16:09:32.000 294 21261.28 352.06 43024.85 47992.65 2019-10-21 16:09:33.000 294 21261.29 352.07 43024.89 47992.68 2019-10-21 16:09:34.000 294 21261.34 352.08 43024.92 47992.72 2019-10-21 16:09:35.000 294 21261.35 352.12 43024.89 47992.73 2019-10-21 16:09:36.000 294 21261.32 352.14 43024.88 47992.74 2019-10-21 16:09:37.000 294 21261.31 352.17 43024.89 47992.73 2019-10-21 16:09:38.000 294 21261.31 352.19 43024.85 47992.73 2019-10-21 16:09:39.000 294 21261.25 352.19 43024.85 47992.70 2019-10-21 16:09:40.000 294 21261.24 352.17 43024.83 47992.68 2019-10-21 16:09:41.000 294 21261.19 352.15 43024.85 47992.67 2019-10-21 16:09:42.000 294 21261.09 352.20 43024.84 47992.65 2019-10-21 16:09:43.000 294 21261.05 352.18 43024.81 47992.58 2019-10-21 16:09:44.000 294 21261.01 352.16 43024.79 47992.52 2019-10-21 16:09:45.000 294 21260.96 352.15 43024.75 47992.53 2019-10-21 16:09:46.000 294 21260.94 352.13 43024.72 47992.48 2019-10-21 16:09:47.000 294 21260.94 352.12 43024.71 47992.45 2019-10-21 16:09:48.000 294 21260.95 352.11 43024.70 47992.48 2019-10-21 16:09:49.000 294 21260.95 352.09 43024.69 47992.41 2019-10-21 16:09:50.000 294 21260.90 352.08 43024.67 47992.45 2019-10-21 16:09:51.000 294 21260.90 352.06 43024.69 47992.44 2019-10-21 16:09:52.000 294 21260.92 352.07 43024.69 47992.44 2019-10-21 16:09:53.000 294 21260.91 352.05 43024.72 47992.45 2019-10-21 16:09:54.000 294 21260.94 352.02 43024.78 47992.47 2019-10-21 16:09:55.000 294 21260.98 352.03 43024.75 47992.51 2019-10-21 16:09:56.000 294 21261.03 352.05 43024.77 47992.53 2019-10-21 16:09:57.000 294 21261.08 352.04 43024.77 47992.55 2019-10-21 16:09:58.000 294 21261.09 352.05 43024.81 47992.57 2019-10-21 16:09:59.000 294 21261.05 352.12 43024.80 47992.56 2019-10-21 16:10:00.000 294 21261.06 352.13 43024.78 47992.60 2019-10-21 16:10:01.000 294 21261.06 352.17 43024.77 47992.59 2019-10-21 16:10:02.000 294 21261.08 352.20 43024.76 47992.58 2019-10-21 16:10:03.000 294 21261.08 352.19 43024.80 47992.61 2019-10-21 16:10:04.000 294 21261.12 352.16 43024.83 47992.61 2019-10-21 16:10:05.000 294 21261.10 352.16 43024.88 47992.62 2019-10-21 16:10:06.000 294 21261.12 352.15 43024.87 47992.69 2019-10-21 16:10:07.000 294 21261.11 352.15 43024.88 47992.70 2019-10-21 16:10:08.000 294 21261.10 352.15 43024.87 47992.66 2019-10-21 16:10:09.000 294 21261.08 352.14 43024.83 47992.67 2019-10-21 16:10:10.000 294 21261.01 352.14 43024.83 47992.64 2019-10-21 16:10:11.000 294 21260.96 352.09 43024.87 47992.63 2019-10-21 16:10:12.000 294 21260.93 352.06 43024.90 47992.63 2019-10-21 16:10:13.000 294 21260.89 352.10 43024.90 47992.60 2019-10-21 16:10:14.000 294 21260.92 352.13 43024.90 47992.63 2019-10-21 16:10:15.000 294 21260.99 352.14 43024.98 47992.64 2019-10-21 16:10:16.000 294 21261.00 352.13 43024.98 47992.64 2019-10-21 16:10:17.000 294 21261.00 352.16 43024.95 47992.67 2019-10-21 16:10:18.000 294 21261.01 352.16 43024.93 47992.65 2019-10-21 16:10:19.000 294 21260.98 352.16 43024.92 47992.68 2019-10-21 16:10:20.000 294 21260.96 352.19 43024.94 47992.67 2019-10-21 16:10:21.000 294 21260.95 352.20 43024.94 47992.65 2019-10-21 16:10:22.000 294 21260.98 352.25 43024.92 47992.64 2019-10-21 16:10:23.000 294 21261.01 352.26 43024.89 47992.65 2019-10-21 16:10:24.000 294 21261.03 352.26 43024.89 47992.64 2019-10-21 16:10:25.000 294 21260.98 352.27 43024.88 47992.62 2019-10-21 16:10:26.000 294 21260.96 352.25 43024.89 47992.64 2019-10-21 16:10:27.000 294 21260.97 352.24 43024.90 47992.63 2019-10-21 16:10:28.000 294 21260.99 352.21 43024.92 47992.63 2019-10-21 16:10:29.000 294 21261.00 352.21 43024.93 47992.64 2019-10-21 16:10:30.000 294 21260.99 352.25 43024.93 47992.67 2019-10-21 16:10:31.000 294 21261.01 352.26 43024.89 47992.66 2019-10-21 16:10:32.000 294 21261.03 352.25 43024.92 47992.65 2019-10-21 16:10:33.000 294 21261.03 352.23 43024.91 47992.64 2019-10-21 16:10:34.000 294 21261.03 352.21 43024.90 47992.66 2019-10-21 16:10:35.000 294 21261.08 352.17 43024.93 47992.65 2019-10-21 16:10:36.000 294 21261.08 352.16 43024.90 47992.67 2019-10-21 16:10:37.000 294 21261.08 352.16 43024.91 47992.68 2019-10-21 16:10:38.000 294 21261.12 352.15 43024.90 47992.66 2019-10-21 16:10:39.000 294 21261.12 352.16 43024.90 47992.69 2019-10-21 16:10:40.000 294 21261.14 352.16 43024.91 47992.68 2019-10-21 16:10:41.000 294 21261.14 352.17 43024.86 47992.72 2019-10-21 16:10:42.000 294 21261.17 352.19 43024.88 47992.72 2019-10-21 16:10:43.000 294 21261.20 352.23 43024.85 47992.73 2019-10-21 16:10:44.000 294 21261.23 352.22 43024.85 47992.72 2019-10-21 16:10:45.000 294 21261.25 352.21 43024.86 47992.76 2019-10-21 16:10:46.000 294 21261.29 352.16 43024.88 47992.74 2019-10-21 16:10:47.000 294 21261.26 352.15 43024.92 47992.80 2019-10-21 16:10:48.000 294 21261.21 352.19 43024.91 47992.81 2019-10-21 16:10:49.000 294 21261.22 352.24 43024.92 47992.80 2019-10-21 16:10:50.000 294 21261.20 352.25 43024.93 47992.79 2019-10-21 16:10:51.000 294 21261.19 352.30 43024.92 47992.76 2019-10-21 16:10:52.000 294 21261.15 352.37 43024.87 47992.70 2019-10-21 16:10:53.000 294 21261.14 352.39 43024.82 47992.66 2019-10-21 16:10:54.000 294 21261.14 352.41 43024.80 47992.64 2019-10-21 16:10:55.000 294 21261.14 352.38 43024.79 47992.63 2019-10-21 16:10:56.000 294 21261.12 352.39 43024.77 47992.58 2019-10-21 16:10:57.000 294 21261.09 352.37 43024.75 47992.59 2019-10-21 16:10:58.000 294 21261.04 352.32 43024.74 47992.54 2019-10-21 16:10:59.000 294 21260.99 352.28 43024.75 47992.51 2019-10-21 16:11:00.000 294 21260.97 352.23 43024.74 47992.47 2019-10-21 16:11:01.000 294 21260.96 352.21 43024.70 47992.46 2019-10-21 16:11:02.000 294 21260.96 352.21 43024.69 47992.45 2019-10-21 16:11:03.000 294 21260.92 352.16 43024.70 47992.41 2019-10-21 16:11:04.000 294 21260.89 352.11 43024.72 47992.42 2019-10-21 16:11:05.000 294 21260.89 352.10 43024.74 47992.43 2019-10-21 16:11:06.000 294 21260.91 352.10 43024.73 47992.45 2019-10-21 16:11:07.000 294 21260.95 352.12 43024.72 47992.47 2019-10-21 16:11:08.000 294 21261.00 352.09 43024.71 47992.49 2019-10-21 16:11:09.000 294 21261.05 352.09 43024.75 47992.51 2019-10-21 16:11:10.000 294 21261.06 352.09 43024.72 47992.49 2019-10-21 16:11:11.000 294 21261.13 352.10 43024.71 47992.53 2019-10-21 16:11:12.000 294 21261.18 352.09 43024.74 47992.55 2019-10-21 16:11:13.000 294 21261.18 352.10 43024.74 47992.55 2019-10-21 16:11:14.000 294 21261.17 352.11 43024.73 47992.57 2019-10-21 16:11:15.000 294 21261.19 352.09 43024.75 47992.57 2019-10-21 16:11:16.000 294 21261.19 352.07 43024.76 47992.59 2019-10-21 16:11:17.000 294 21261.20 352.05 43024.76 47992.58 2019-10-21 16:11:18.000 294 21261.21 352.05 43024.78 47992.60 2019-10-21 16:11:19.000 294 21261.17 352.04 43024.79 47992.62 2019-10-21 16:11:20.000 294 21261.20 352.02 43024.79 47992.60 2019-10-21 16:11:21.000 294 21261.23 352.04 43024.81 47992.64 2019-10-21 16:11:22.000 294 21261.22 352.03 43024.83 47992.64 2019-10-21 16:11:23.000 294 21261.19 352.02 43024.81 47992.65 2019-10-21 16:11:24.000 294 21261.18 352.04 43024.82 47992.63 2019-10-21 16:11:25.000 294 21261.19 352.01 43024.84 47992.64 2019-10-21 16:11:26.000 294 21261.13 351.99 43024.82 47992.64 2019-10-21 16:11:27.000 294 21261.06 351.96 43024.85 47992.64 2019-10-21 16:11:28.000 294 21260.97 351.93 43024.86 47992.64 2019-10-21 16:11:29.000 294 21260.95 351.92 43024.89 47992.62 2019-10-21 16:11:30.000 294 21260.90 351.93 43024.89 47992.63 2019-10-21 16:11:31.000 294 21260.85 351.99 43024.89 47992.58 2019-10-21 16:11:32.000 294 21260.85 352.01 43024.88 47992.57 2019-10-21 16:11:33.000 294 21260.85 352.02 43024.88 47992.56 2019-10-21 16:11:34.000 294 21260.80 352.01 43024.88 47992.54 2019-10-21 16:11:35.000 294 21260.78 352.01 43024.91 47992.52 2019-10-21 16:11:36.000 294 21260.78 352.04 43024.88 47992.52 2019-10-21 16:11:37.000 294 21260.80 352.02 43024.87 47992.53 2019-10-21 16:11:38.000 294 21260.79 352.03 43024.88 47992.51 2019-10-21 16:11:39.000 294 21260.78 352.00 43024.86 47992.50 2019-10-21 16:11:40.000 294 21260.80 352.00 43024.83 47992.46 2019-10-21 16:11:41.000 294 21260.80 352.00 43024.82 47992.49 2019-10-21 16:11:42.000 294 21260.73 352.01 43024.85 47992.50 2019-10-21 16:11:43.000 294 21260.73 352.02 43024.86 47992.46 2019-10-21 16:11:44.000 294 21260.73 351.99 43024.83 47992.43 2019-10-21 16:11:45.000 294 21260.72 351.98 43024.83 47992.42 2019-10-21 16:11:46.000 294 21260.73 351.99 43024.82 47992.42 2019-10-21 16:11:47.000 294 21260.71 352.01 43024.84 47992.45 2019-10-21 16:11:48.000 294 21260.71 352.04 43024.79 47992.39 2019-10-21 16:11:49.000 294 21260.67 352.05 43024.76 47992.38 2019-10-21 16:11:50.000 294 21260.64 352.03 43024.78 47992.36 2019-10-21 16:11:51.000 294 21260.62 351.96 43024.77 47992.33 2019-10-21 16:11:52.000 294 21260.57 351.89 43024.82 47992.37 2019-10-21 16:11:53.000 294 21260.57 351.88 43024.86 47992.35 2019-10-21 16:11:54.000 294 21260.60 351.92 43024.89 47992.40 2019-10-21 16:11:55.000 294 21260.64 351.94 43024.86 47992.40 2019-10-21 16:11:56.000 294 21260.66 351.93 43024.84 47992.39 2019-10-21 16:11:57.000 294 21260.68 351.95 43024.76 47992.40 2019-10-21 16:11:58.000 294 21260.65 352.00 43024.78 47992.38 2019-10-21 16:11:59.000 294 21260.68 352.02 43024.73 47992.34 2019-10-21 16:12:00.000 294 21260.73 352.00 43024.70 47992.33 2019-10-21 16:12:01.000 294 21260.75 352.06 43024.68 47992.33 2019-10-21 16:12:02.000 294 21260.78 352.09 43024.63 47992.30 2019-10-21 16:12:03.000 294 21260.83 352.08 43024.64 47992.31 2019-10-21 16:12:04.000 294 21260.88 352.07 43024.64 47992.32 2019-10-21 16:12:05.000 294 21260.90 352.09 43024.65 47992.35 2019-10-21 16:12:06.000 294 21260.92 352.09 43024.67 47992.33 2019-10-21 16:12:07.000 294 21260.97 352.11 43024.65 47992.36 2019-10-21 16:12:08.000 294 21261.01 352.10 43024.64 47992.38 2019-10-21 16:12:09.000 294 21261.02 352.10 43024.65 47992.40 2019-10-21 16:12:10.000 294 21261.05 352.08 43024.66 47992.40 2019-10-21 16:12:11.000 294 21261.08 352.09 43024.68 47992.41 2019-10-21 16:12:12.000 294 21261.09 352.12 43024.67 47992.43 2019-10-21 16:12:13.000 294 21261.09 352.10 43024.68 47992.46 2019-10-21 16:12:14.000 294 21261.08 352.16 43024.66 47992.45 2019-10-21 16:12:15.000 294 21261.12 352.17 43024.62 47992.45 2019-10-21 16:12:16.000 294 21261.15 352.13 43024.59 47992.40 2019-10-21 16:12:17.000 294 21261.16 352.10 43024.59 47992.39 2019-10-21 16:12:18.000 294 21261.16 352.10 43024.60 47992.42 2019-10-21 16:12:19.000 294 21261.13 352.13 43024.57 47992.42 2019-10-21 16:12:20.000 294 21261.13 352.13 43024.57 47992.40 2019-10-21 16:12:21.000 294 21261.11 352.16 43024.54 47992.37 2019-10-21 16:12:22.000 294 21261.05 352.18 43024.50 47992.33 2019-10-21 16:12:23.000 294 21261.01 352.18 43024.50 47992.31 2019-10-21 16:12:24.000 294 21261.03 352.13 43024.50 47992.28 2019-10-21 16:12:25.000 294 21261.02 352.07 43024.52 47992.29 2019-10-21 16:12:26.000 294 21261.01 352.06 43024.55 47992.29 2019-10-21 16:12:27.000 294 21260.98 352.08 43024.59 47992.32 2019-10-21 16:12:28.000 294 21260.95 352.06 43024.61 47992.33 2019-10-21 16:12:29.000 294 21260.91 352.07 43024.62 47992.36 2019-10-21 16:12:30.000 294 21260.88 352.08 43024.63 47992.35 2019-10-21 16:12:31.000 294 21260.85 352.09 43024.63 47992.33 2019-10-21 16:12:32.000 294 21260.84 352.09 43024.60 47992.29 2019-10-21 16:12:33.000 294 21260.81 352.05 43024.63 47992.33 2019-10-21 16:12:34.000 294 21260.78 351.98 43024.64 47992.31 2019-10-21 16:12:35.000 294 21260.79 351.89 43024.69 47992.33 2019-10-21 16:12:36.000 294 21260.77 351.85 43024.72 47992.33 2019-10-21 16:12:37.000 294 21260.73 351.79 43024.78 47992.35 2019-10-21 16:12:38.000 294 21260.71 351.73 43024.83 47992.40 2019-10-21 16:12:39.000 294 21260.68 351.72 43024.84 47992.43 2019-10-21 16:12:40.000 294 21260.65 351.76 43024.86 47992.43 2019-10-21 16:12:41.000 294 21260.60 351.75 43024.85 47992.45 2019-10-21 16:12:42.000 294 21260.60 351.74 43024.88 47992.44 2019-10-21 16:12:43.000 294 21260.61 351.73 43024.86 47992.42 2019-10-21 16:12:44.000 294 21260.64 351.69 43024.90 47992.45 2019-10-21 16:12:45.000 294 21260.64 351.64 43024.94 47992.47 2019-10-21 16:12:46.000 294 21260.62 351.62 43024.96 47992.50 2019-10-21 16:12:47.000 294 21260.64 351.63 43024.98 47992.51 2019-10-21 16:12:48.000 294 21260.64 351.67 43024.98 47992.54 2019-10-21 16:12:49.000 294 21260.66 351.73 43024.98 47992.57 2019-10-21 16:12:50.000 294 21260.68 351.76 43024.96 47992.52 2019-10-21 16:12:51.000 294 21260.69 351.76 43024.92 47992.53 2019-10-21 16:12:52.000 294 21260.74 351.72 43024.95 47992.49 2019-10-21 16:12:53.000 294 21260.80 351.67 43024.98 47992.57 2019-10-21 16:12:54.000 294 21260.82 351.63 43025.01 47992.57 2019-10-21 16:12:55.000 294 21260.87 351.61 43024.99 47992.61 2019-10-21 16:12:56.000 294 21260.89 351.61 43025.02 47992.63 2019-10-21 16:12:57.000 294 21260.90 351.60 43025.03 47992.67 2019-10-21 16:12:58.000 294 21260.94 351.60 43025.02 47992.68 2019-10-21 16:12:59.000 294 21260.94 351.58 43025.05 47992.69 2019-10-21 16:13:00.000 294 21260.96 351.63 43025.04 47992.70 2019-10-21 16:13:01.000 294 21260.97 351.68 43025.02 47992.73 2019-10-21 16:13:02.000 294 21261.02 351.69 43025.01 47992.72 2019-10-21 16:13:03.000 294 21261.06 351.68 43024.99 47992.71 2019-10-21 16:13:04.000 294 21261.12 351.68 43024.92 47992.72 2019-10-21 16:13:05.000 294 21261.16 351.63 43024.90 47992.74 2019-10-21 16:13:06.000 294 21261.17 351.59 43024.92 47992.73 2019-10-21 16:13:07.000 294 21261.19 351.57 43024.93 47992.75 2019-10-21 16:13:08.000 294 21261.25 351.53 43024.96 47992.79 2019-10-21 16:13:09.000 294 21261.27 351.51 43024.97 47992.77 2019-10-21 16:13:10.000 294 21261.27 351.49 43024.98 47992.80 2019-10-21 16:13:11.000 294 21261.29 351.46 43024.99 47992.84 2019-10-21 16:13:12.000 294 21261.30 351.48 43024.99 47992.87 2019-10-21 16:13:13.000 294 21261.30 351.48 43024.98 47992.85 2019-10-21 16:13:14.000 294 21261.32 351.50 43025.03 47992.87 2019-10-21 16:13:15.000 294 21261.34 351.54 43025.04 47992.90 2019-10-21 16:13:16.000 294 21261.33 351.53 43025.02 47992.87 2019-10-21 16:13:17.000 294 21261.32 351.54 43025.06 47992.90 2019-10-21 16:13:18.000 294 21261.26 351.58 43025.06 47992.89 2019-10-21 16:13:19.000 294 21261.26 351.58 43025.07 47992.91 2019-10-21 16:13:20.000 294 21261.23 351.57 43025.10 47992.92 2019-10-21 16:13:21.000 294 21261.20 351.52 43025.13 47992.88 2019-10-21 16:13:22.000 294 21261.20 351.48 43025.19 47992.92 2019-10-21 16:13:23.000 294 21261.19 351.46 43025.21 47992.96 2019-10-21 16:13:24.000 294 21261.17 351.45 43025.24 47992.96 2019-10-21 16:13:25.000 294 21261.15 351.42 43025.27 47992.98 2019-10-21 16:13:26.000 294 21261.11 351.40 43025.26 47993.01 2019-10-21 16:13:27.000 294 21261.08 351.37 43025.32 47992.99 2019-10-21 16:13:28.000 294 21261.10 351.37 43025.33 47993.03 2019-10-21 16:13:29.000 294 21261.10 351.34 43025.31 47993.01 2019-10-21 16:13:30.000 294 21261.08 351.31 43025.31 47993.03 2019-10-21 16:13:31.000 294 21261.03 351.33 43025.30 47993.00 2019-10-21 16:13:32.000 294 21261.02 351.34 43025.31 47993.03 2019-10-21 16:13:33.000 294 21261.04 351.33 43025.35 47993.02 2019-10-21 16:13:34.000 294 21261.03 351.34 43025.35 47993.04 2019-10-21 16:13:35.000 294 21260.99 351.35 43025.35 47993.03 2019-10-21 16:13:36.000 294 21260.99 351.40 43025.38 47993.03 2019-10-21 16:13:37.000 294 21260.98 351.46 43025.34 47992.99 2019-10-21 16:13:38.000 294 21260.96 351.51 43025.28 47992.99 2019-10-21 16:13:39.000 294 21260.96 351.53 43025.24 47992.96 2019-10-21 16:13:40.000 294 21260.99 351.52 43025.24 47992.95 2019-10-21 16:13:41.000 294 21261.00 351.54 43025.24 47992.91 2019-10-21 16:13:42.000 294 21260.97 351.60 43025.20 47992.95 2019-10-21 16:13:43.000 294 21260.99 351.68 43025.16 47992.87 2019-10-21 16:13:44.000 294 21261.02 351.72 43025.08 47992.84 2019-10-21 16:13:45.000 294 21261.05 351.76 43025.04 47992.84 2019-10-21 16:13:46.000 294 21261.10 351.77 43025.02 47992.82 2019-10-21 16:13:47.000 294 21261.13 351.76 43025.00 47992.77 2019-10-21 16:13:48.000 294 21261.17 351.76 43025.00 47992.80 2019-10-21 16:13:49.000 294 21261.21 351.73 43025.00 47992.79 2019-10-21 16:13:50.000 294 21261.23 351.74 43025.01 47992.80 2019-10-21 16:13:51.000 294 21261.22 351.77 43024.99 47992.82 2019-10-21 16:13:52.000 294 21261.24 351.80 43024.97 47992.83 2019-10-21 16:13:53.000 294 21261.26 351.82 43024.95 47992.80 2019-10-21 16:13:54.000 294 21261.28 351.80 43024.96 47992.81 2019-10-21 16:13:55.000 294 21261.27 351.81 43024.97 47992.79 2019-10-21 16:13:56.000 294 21261.26 351.83 43024.96 47992.81 2019-10-21 16:13:57.000 294 21261.23 351.84 43024.93 47992.78 2019-10-21 16:13:58.000 294 21261.20 351.87 43024.93 47992.76 2019-10-21 16:13:59.000 294 21261.19 351.89 43024.92 47992.76 2019-10-21 16:14:00.000 294 21261.14 351.93 43024.90 47992.72 2019-10-21 16:14:01.000 294 21261.11 351.99 43024.88 47992.74 2019-10-21 16:14:02.000 294 21261.09 352.03 43024.84 47992.62 2019-10-21 16:14:03.000 294 21260.99 352.03 43024.84 47992.62 2019-10-21 16:14:04.000 294 21260.96 351.96 43024.85 47992.56 2019-10-21 16:14:05.000 294 21260.93 351.91 43024.82 47992.51 2019-10-21 16:14:06.000 294 21260.88 351.91 43024.83 47992.53 2019-10-21 16:14:07.000 294 21260.87 351.91 43024.83 47992.51 2019-10-21 16:14:08.000 294 21260.83 351.90 43024.83 47992.51 2019-10-21 16:14:09.000 294 21260.85 351.87 43024.83 47992.52 2019-10-21 16:14:10.000 294 21260.85 351.90 43024.82 47992.51 2019-10-21 16:14:11.000 294 21260.84 351.91 43024.81 47992.55 2019-10-21 16:14:12.000 294 21260.85 351.90 43024.82 47992.50 2019-10-21 16:14:13.000 294 21260.86 351.90 43024.81 47992.52 2019-10-21 16:14:14.000 294 21260.87 351.91 43024.79 47992.52 2019-10-21 16:14:15.000 294 21260.90 351.90 43024.79 47992.51 2019-10-21 16:14:16.000 294 21260.92 351.88 43024.79 47992.49 2019-10-21 16:14:17.000 294 21260.94 351.83 43024.80 47992.52 2019-10-21 16:14:18.000 294 21260.97 351.80 43024.80 47992.53 2019-10-21 16:14:19.000 294 21261.00 351.77 43024.85 47992.53 2019-10-21 16:14:20.000 294 21260.99 351.75 43024.85 47992.55 2019-10-21 16:14:21.000 294 21261.01 351.69 43024.85 47992.55 2019-10-21 16:14:22.000 294 21261.07 351.62 43024.91 47992.61 2019-10-21 16:14:23.000 294 21261.09 351.61 43024.92 47992.63 2019-10-21 16:14:24.000 294 21261.09 351.60 43024.95 47992.70 2019-10-21 16:14:25.000 294 21261.10 351.61 43024.97 47992.70 2019-10-21 16:14:26.000 294 21261.10 351.59 43024.97 47992.71 2019-10-21 16:14:27.000 294 21261.09 351.57 43024.99 47992.74 2019-10-21 16:14:28.000 294 21261.10 351.52 43024.99 47992.73 2019-10-21 16:14:29.000 294 21261.07 351.52 43025.00 47992.72 2019-10-21 16:14:30.000 294 21261.10 351.51 43024.97 47992.76 2019-10-21 16:14:31.000 294 21261.12 351.51 43024.99 47992.75 2019-10-21 16:14:32.000 294 21261.17 351.51 43024.97 47992.77 2019-10-21 16:14:33.000 294 21261.17 351.52 43024.93 47992.78 2019-10-21 16:14:34.000 294 21261.16 351.51 43024.92 47992.75 2019-10-21 16:14:35.000 294 21261.12 351.52 43024.92 47992.76 2019-10-21 16:14:36.000 294 21261.15 351.52 43024.92 47992.76 2019-10-21 16:14:37.000 294 21261.14 351.48 43024.95 47992.74 2019-10-21 16:14:38.000 294 21261.13 351.47 43024.94 47992.73 2019-10-21 16:14:39.000 294 21261.15 351.47 43024.96 47992.74 2019-10-21 16:14:40.000 294 21261.11 351.47 43024.98 47992.74 2019-10-21 16:14:41.000 294 21261.12 351.46 43024.99 47992.73 2019-10-21 16:14:42.000 294 21261.08 351.46 43024.99 47992.75 2019-10-21 16:14:43.000 294 21261.04 351.46 43025.01 47992.74 2019-10-21 16:14:44.000 294 21261.05 351.47 43025.05 47992.75 2019-10-21 16:14:45.000 294 21261.01 351.50 43025.04 47992.74 2019-10-21 16:14:46.000 294 21260.97 351.51 43025.02 47992.71 2019-10-21 16:14:47.000 294 21260.96 351.50 43025.00 47992.71 2019-10-21 16:14:48.000 294 21260.93 351.49 43025.00 47992.72 2019-10-21 16:14:49.000 294 21260.93 351.47 43025.01 47992.71 2019-10-21 16:14:50.000 294 21260.91 351.50 43025.01 47992.71 2019-10-21 16:14:51.000 294 21260.87 351.50 43025.02 47992.69 2019-10-21 16:14:52.000 294 21260.85 351.53 43025.02 47992.72 2019-10-21 16:14:53.000 294 21260.81 351.55 43025.08 47992.73 2019-10-21 16:14:54.000 294 21260.84 351.57 43025.09 47992.69 2019-10-21 16:14:55.000 294 21260.84 351.60 43025.04 47992.68 2019-10-21 16:14:56.000 294 21260.83 351.59 43025.01 47992.66 2019-10-21 16:14:57.000 294 21260.82 351.61 43025.01 47992.66 2019-10-21 16:14:58.000 294 21260.78 351.66 43024.97 47992.64 2019-10-21 16:14:59.000 294 21260.81 351.66 43024.96 47992.61 2019-10-21 16:15:00.000 294 21260.80 351.63 43024.98 47992.64 2019-10-21 16:15:01.000 294 21260.83 351.61 43024.98 47992.62 2019-10-21 16:15:02.000 294 21260.84 351.60 43024.98 47992.59 2019-10-21 16:15:03.000 294 21260.84 351.60 43024.99 47992.62 2019-10-21 16:15:04.000 294 21260.82 351.59 43024.97 47992.61 2019-10-21 16:15:05.000 294 21260.80 351.54 43024.97 47992.62 2019-10-21 16:15:06.000 294 21260.85 351.51 43024.97 47992.61 2019-10-21 16:15:07.000 294 21260.92 351.53 43024.97 47992.64 2019-10-21 16:15:08.000 294 21260.97 351.52 43024.96 47992.65 2019-10-21 16:15:09.000 294 21261.03 351.50 43024.95 47992.69 2019-10-21 16:15:10.000 294 21261.10 351.47 43024.97 47992.73 2019-10-21 16:15:11.000 294 21261.14 351.42 43024.98 47992.71 2019-10-21 16:15:12.000 294 21261.14 351.38 43025.01 47992.75 2019-10-21 16:15:13.000 294 21261.20 351.40 43025.03 47992.80 2019-10-21 16:15:14.000 294 21261.21 351.38 43025.07 47992.82 2019-10-21 16:15:15.000 294 21261.24 351.38 43025.05 47992.85 2019-10-21 16:15:16.000 294 21261.26 351.38 43025.05 47992.88 2019-10-21 16:15:17.000 294 21261.29 351.41 43025.01 47992.87 2019-10-21 16:15:18.000 294 21261.31 351.42 43025.04 47992.86 2019-10-21 16:15:19.000 294 21261.34 351.42 43025.06 47992.90 2019-10-21 16:15:20.000 294 21261.31 351.42 43025.06 47992.90 2019-10-21 16:15:21.000 294 21261.26 351.41 43025.10 47992.90 2019-10-21 16:15:22.000 294 21261.27 351.37 43025.16 47992.90 2019-10-21 16:15:23.000 294 21261.28 351.35 43025.15 47992.94 2019-10-21 16:15:24.000 294 21261.24 351.32 43025.14 47992.97 2019-10-21 16:15:25.000 294 21261.24 351.32 43025.15 47992.97 2019-10-21 16:15:26.000 294 21261.26 351.33 43025.15 47992.97 2019-10-21 16:15:27.000 294 21261.27 351.35 43025.18 47992.96 2019-10-21 16:15:28.000 294 21261.21 351.38 43025.16 47992.99 2019-10-21 16:15:29.000 294 21261.20 351.42 43025.11 47992.96 2019-10-21 16:15:30.000 294 21261.16 351.46 43025.10 47992.90 2019-10-21 16:15:31.000 294 21261.12 351.45 43025.08 47992.88 2019-10-21 16:15:32.000 294 21261.11 351.44 43025.03 47992.82 2019-10-21 16:15:33.000 294 21261.12 351.43 43025.03 47992.81 2019-10-21 16:15:34.000 294 21261.12 351.35 43025.09 47992.80 2019-10-21 16:15:35.000 294 21261.19 351.28 43025.10 47992.86 2019-10-21 16:15:36.000 294 21261.21 351.25 43025.14 47992.89 2019-10-21 16:15:37.000 294 21261.21 351.23 43025.19 47992.93 2019-10-21 16:15:38.000 294 21261.21 351.17 43025.21 47992.96 2019-10-21 16:15:39.000 294 21261.17 351.16 43025.21 47992.94 2019-10-21 16:15:40.000 294 21261.16 351.14 43025.20 47992.95 2019-10-21 16:15:41.000 294 21261.15 351.11 43025.21 47992.96 2019-10-21 16:15:42.000 294 21261.13 351.06 43025.25 47992.96 2019-10-21 16:15:43.000 294 21261.09 351.04 43025.26 47992.96 2019-10-21 16:15:44.000 294 21261.01 351.04 43025.27 47992.93 2019-10-21 16:15:45.000 294 21260.95 351.09 43025.22 47992.93 2019-10-21 16:15:46.000 294 21260.95 351.14 43025.18 47992.86 2019-10-21 16:15:47.000 294 21260.97 351.17 43025.18 47992.86 2019-10-21 16:15:48.000 294 21260.99 351.18 43025.17 47992.83 2019-10-21 16:15:49.000 294 21260.99 351.20 43025.11 47992.79 2019-10-21 16:15:50.000 294 21260.99 351.21 43025.11 47992.77 2019-10-21 16:15:51.000 294 21260.96 351.21 43025.12 47992.79 2019-10-21 16:15:52.000 294 21260.93 351.21 43025.12 47992.79 2019-10-21 16:15:53.000 294 21260.90 351.21 43025.13 47992.74 2019-10-21 16:15:54.000 294 21260.88 351.21 43025.14 47992.74 2019-10-21 16:15:55.000 294 21260.84 351.25 43025.12 47992.78 2019-10-21 16:15:56.000 294 21260.82 351.31 43025.10 47992.74 2019-10-21 16:15:57.000 294 21260.80 351.32 43025.12 47992.74 2019-10-21 16:15:58.000 294 21260.76 351.34 43025.12 47992.71 2019-10-21 16:15:59.000 294 21260.74 351.33 43025.10 47992.68 2019-10-21 16:16:00.000 294 21260.74 351.37 43025.08 47992.67 2019-10-21 16:16:01.000 294 21260.70 351.41 43025.07 47992.65 2019-10-21 16:16:02.000 294 21260.70 351.46 43025.03 47992.62 2019-10-21 16:16:03.000 294 21260.66 351.51 43025.03 47992.62 2019-10-21 16:16:04.000 294 21260.64 351.54 43025.01 47992.61 2019-10-21 16:16:05.000 294 21260.63 351.55 43024.98 47992.58 2019-10-21 16:16:06.000 294 21260.63 351.55 43024.96 47992.56 2019-10-21 16:16:07.000 294 21260.60 351.55 43024.94 47992.52 2019-10-21 16:16:08.000 294 21260.59 351.58 43024.94 47992.54 2019-10-21 16:16:09.000 294 21260.60 351.61 43024.96 47992.46 2019-10-21 16:16:10.000 294 21260.52 351.63 43024.95 47992.47 2019-10-21 16:16:11.000 294 21260.46 351.63 43024.93 47992.45 2019-10-21 16:16:12.000 294 21260.42 351.63 43024.94 47992.41 2019-10-21 16:16:13.000 294 21260.42 351.63 43024.94 47992.42 2019-10-21 16:16:14.000 294 21260.39 351.69 43024.91 47992.39 2019-10-21 16:16:15.000 294 21260.37 351.72 43024.87 47992.37 2019-10-21 16:16:16.000 294 21260.32 351.72 43024.87 47992.35 2019-10-21 16:16:17.000 294 21260.33 351.71 43024.88 47992.31 2019-10-21 16:16:18.000 294 21260.33 351.69 43024.84 47992.30 2019-10-21 16:16:19.000 294 21260.33 351.68 43024.85 47992.31 2019-10-21 16:16:20.000 294 21260.31 351.66 43024.84 47992.25 2019-10-21 16:16:21.000 294 21260.32 351.67 43024.86 47992.29 2019-10-21 16:16:22.000 294 21260.35 351.67 43024.88 47992.31 2019-10-21 16:16:23.000 294 21260.34 351.66 43024.89 47992.30 2019-10-21 16:16:24.000 294 21260.37 351.66 43024.89 47992.30 2019-10-21 16:16:25.000 294 21260.43 351.68 43024.88 47992.32 2019-10-21 16:16:26.000 294 21260.44 351.67 43024.86 47992.34 2019-10-21 16:16:27.000 294 21260.49 351.62 43024.85 47992.37 2019-10-21 16:16:28.000 294 21260.52 351.61 43024.86 47992.36 2019-10-21 16:16:29.000 294 21260.55 351.60 43024.88 47992.38 2019-10-21 16:16:30.000 294 21260.56 351.54 43024.92 47992.42 2019-10-21 16:16:31.000 294 21260.60 351.52 43024.92 47992.42 2019-10-21 16:16:32.000 294 21260.62 351.50 43024.93 47992.47 2019-10-21 16:16:33.000 294 21260.67 351.49 43024.94 47992.49 2019-10-21 16:16:34.000 294 21260.68 351.52 43024.93 47992.51 2019-10-21 16:16:35.000 294 21260.71 351.51 43024.95 47992.51 2019-10-21 16:16:36.000 294 21260.77 351.49 43024.99 47992.53 2019-10-21 16:16:37.000 294 21260.77 351.49 43025.02 47992.56 2019-10-21 16:16:38.000 294 21260.77 351.48 43025.00 47992.60 2019-10-21 16:16:39.000 294 21260.76 351.49 43024.99 47992.62 2019-10-21 16:16:40.000 294 21260.74 351.50 43025.02 47992.60 2019-10-21 16:16:41.000 294 21260.71 351.53 43024.98 47992.57 2019-10-21 16:16:42.000 294 21260.66 351.57 43024.97 47992.52 2019-10-21 16:16:43.000 294 21260.66 351.56 43024.97 47992.51 2019-10-21 16:16:44.000 294 21260.65 351.53 43024.98 47992.51 2019-10-21 16:16:45.000 294 21260.69 351.49 43024.98 47992.51 2019-10-21 16:16:46.000 294 21260.75 351.47 43024.98 47992.54 2019-10-21 16:16:47.000 294 21260.78 351.47 43024.99 47992.55 2019-10-21 16:16:48.000 294 21260.83 351.46 43025.01 47992.62 2019-10-21 16:16:49.000 294 21260.85 351.43 43025.04 47992.66 2019-10-21 16:16:50.000 294 21260.87 351.44 43025.05 47992.66 2019-10-21 16:16:51.000 294 21260.89 351.42 43025.08 47992.70 2019-10-21 16:16:52.000 294 21260.87 351.44 43025.11 47992.72 2019-10-21 16:16:53.000 294 21260.91 351.42 43025.09 47992.74 2019-10-21 16:16:54.000 294 21260.92 351.40 43025.13 47992.74 2019-10-21 16:16:55.000 294 21260.90 351.38 43025.15 47992.75 2019-10-21 16:16:56.000 294 21260.91 351.38 43025.14 47992.76 2019-10-21 16:16:57.000 294 21260.96 351.36 43025.14 47992.78 2019-10-21 16:16:58.000 294 21260.99 351.35 43025.15 47992.80 2019-10-21 16:16:59.000 294 21260.96 351.37 43025.12 47992.82 2019-10-21 16:17:00.000 294 21261.00 351.40 43025.12 47992.80 2019-10-21 16:17:01.000 294 21261.06 351.38 43025.13 47992.83 2019-10-21 16:17:02.000 294 21261.09 351.35 43025.14 47992.84 2019-10-21 16:17:03.000 294 21261.09 351.31 43025.13 47992.84 2019-10-21 16:17:04.000 294 21261.12 351.29 43025.12 47992.86 2019-10-21 16:17:05.000 294 21261.16 351.26 43025.09 47992.89 2019-10-21 16:17:06.000 294 21261.22 351.25 43025.10 47992.90 2019-10-21 16:17:07.000 294 21261.22 351.25 43025.13 47992.91 2019-10-21 16:17:08.000 294 21261.24 351.23 43025.15 47992.91 2019-10-21 16:17:09.000 294 21261.32 351.28 43025.16 47992.93 2019-10-21 16:17:10.000 294 21261.40 351.34 43025.10 47992.97 2019-10-21 16:17:11.000 294 21261.43 351.34 43025.07 47992.93 2019-10-21 16:17:12.000 294 21261.51 351.36 43025.05 47992.97 2019-10-21 16:17:13.000 294 21261.54 351.35 43025.01 47992.95 2019-10-21 16:17:14.000 294 21261.55 351.35 43025.00 47992.96 2019-10-21 16:17:15.000 294 21261.54 351.39 43024.95 47992.94 2019-10-21 16:17:16.000 294 21261.49 351.43 43024.96 47992.90 2019-10-21 16:17:17.000 294 21261.36 351.45 43024.90 47992.88 2019-10-21 16:17:18.000 294 21261.29 351.46 43024.85 47992.76 2019-10-21 16:17:19.000 294 21261.21 351.47 43024.82 47992.67 2019-10-21 16:17:20.000 294 21261.15 351.49 43024.81 47992.60 2019-10-21 16:17:21.000 294 21261.08 351.47 43024.78 47992.58 2019-10-21 16:17:22.000 294 21261.03 351.48 43024.77 47992.52 2019-10-21 16:17:23.000 294 21261.00 351.49 43024.77 47992.51 2019-10-21 16:17:24.000 294 21260.95 351.50 43024.79 47992.53 2019-10-21 16:17:25.000 294 21260.94 351.52 43024.79 47992.47 2019-10-21 16:17:26.000 294 21260.93 351.51 43024.78 47992.51 2019-10-21 16:17:27.000 294 21260.87 351.50 43024.76 47992.47 2019-10-21 16:17:28.000 294 21260.80 351.50 43024.76 47992.44 2019-10-21 16:17:29.000 294 21260.78 351.48 43024.76 47992.44 2019-10-21 16:17:30.000 294 21260.68 351.46 43024.77 47992.39 2019-10-21 16:17:31.000 294 21260.67 351.40 43024.82 47992.39 2019-10-21 16:17:32.000 294 21260.61 351.30 43024.84 47992.37 2019-10-21 16:17:33.000 294 21260.59 351.25 43024.83 47992.41 2019-10-21 16:17:34.000 294 21260.59 351.27 43024.87 47992.42 2019-10-21 16:17:35.000 294 21260.59 351.27 43024.89 47992.45 2019-10-21 16:17:36.000 294 21260.61 351.27 43024.89 47992.45 2019-10-21 16:17:37.000 294 21260.60 351.28 43024.91 47992.47 2019-10-21 16:17:38.000 294 21260.61 351.28 43024.90 47992.44 2019-10-21 16:17:39.000 294 21260.61 351.26 43024.90 47992.44 2019-10-21 16:17:40.000 294 21260.63 351.33 43024.93 47992.47 2019-10-21 16:17:41.000 294 21260.64 351.40 43024.87 47992.44 2019-10-21 16:17:42.000 294 21260.63 351.41 43024.83 47992.43 2019-10-21 16:17:43.000 294 21260.65 351.45 43024.78 47992.41 2019-10-21 16:17:44.000 294 21260.72 351.47 43024.77 47992.39 2019-10-21 16:17:45.000 294 21260.74 351.49 43024.74 47992.37 2019-10-21 16:17:46.000 294 21260.75 351.50 43024.72 47992.37 2019-10-21 16:17:47.000 294 21260.75 351.53 43024.72 47992.37 2019-10-21 16:17:48.000 294 21260.79 351.54 43024.73 47992.37 2019-10-21 16:17:49.000 294 21260.85 351.60 43024.70 47992.38 2019-10-21 16:17:50.000 294 21260.87 351.63 43024.67 47992.39 2019-10-21 16:17:51.000 294 21260.89 351.71 43024.60 47992.36 2019-10-21 16:17:52.000 294 21260.88 351.81 43024.56 47992.34 2019-10-21 16:17:53.000 294 21260.90 351.88 43024.51 47992.32 2019-10-21 16:17:54.000 294 21260.93 351.93 43024.47 47992.29 2019-10-21 16:17:55.000 294 21261.00 351.97 43024.42 47992.24 2019-10-21 16:17:56.000 294 21261.04 352.05 43024.38 47992.22 2019-10-21 16:17:57.000 294 21261.11 352.07 43024.36 47992.18 2019-10-21 16:17:58.000 294 21261.16 352.06 43024.36 47992.17 2019-10-21 16:17:59.000 294 21261.20 352.04 43024.37 47992.18 2019-10-21 16:18:00.000 294 21261.27 352.05 43024.37 47992.22 2019-10-21 16:18:01.000 294 21261.33 352.02 43024.41 47992.29 2019-10-21 16:18:02.000 294 21261.38 352.02 43024.42 47992.31 2019-10-21 16:18:03.000 294 21261.38 352.08 43024.43 47992.39 2019-10-21 16:18:04.000 294 21261.44 352.09 43024.48 47992.39 2019-10-21 16:18:05.000 294 21261.46 352.13 43024.50 47992.43 2019-10-21 16:18:06.000 294 21261.47 352.22 43024.49 47992.43 2019-10-21 16:18:07.000 294 21261.52 352.23 43024.46 47992.46 2019-10-21 16:18:08.000 294 21261.51 352.26 43024.44 47992.44 2019-10-21 16:18:09.000 294 21261.50 352.24 43024.46 47992.49 2019-10-21 16:18:10.000 294 21261.50 352.20 43024.51 47992.45 2019-10-21 16:18:11.000 294 21261.52 352.15 43024.54 47992.47 2019-10-21 16:18:12.000 294 21261.56 352.12 43024.54 47992.51 2019-10-21 16:18:13.000 294 21261.58 352.10 43024.56 47992.55 2019-10-21 16:18:14.000 294 21261.55 352.06 43024.62 47992.59 2019-10-21 16:18:15.000 294 21261.55 352.04 43024.64 47992.62 2019-10-21 16:18:16.000 294 21261.51 352.06 43024.68 47992.63 2019-10-21 16:18:17.000 294 21261.48 352.07 43024.70 47992.71 2019-10-21 16:18:18.000 294 21261.45 352.09 43024.73 47992.68 2019-10-21 16:18:19.000 294 21261.47 352.08 43024.76 47992.69 2019-10-21 16:18:20.000 294 21261.45 352.10 43024.76 47992.70 2019-10-21 16:18:21.000 294 21261.43 352.12 43024.72 47992.70 2019-10-21 16:18:22.000 294 21261.40 352.15 43024.74 47992.67 2019-10-21 16:18:23.000 294 21261.37 352.19 43024.75 47992.69 2019-10-21 16:18:24.000 294 21261.37 352.18 43024.74 47992.68 2019-10-21 16:18:25.000 294 21261.41 352.18 43024.69 47992.68 2019-10-21 16:18:26.000 294 21261.39 352.19 43024.76 47992.63 2019-10-21 16:18:27.000 294 21261.38 352.16 43024.77 47992.66 2019-10-21 16:18:28.000 294 21261.39 352.14 43024.74 47992.64 2019-10-21 16:18:29.000 294 21261.41 352.13 43024.75 47992.66 2019-10-21 16:18:30.000 294 21261.43 352.09 43024.77 47992.69 2019-10-21 16:18:31.000 294 21261.43 352.07 43024.78 47992.70 2019-10-21 16:18:32.000 294 21261.38 352.12 43024.77 47992.70 2019-10-21 16:18:33.000 294 21261.37 352.15 43024.75 47992.68 2019-10-21 16:18:34.000 294 21261.42 352.14 43024.72 47992.64 2019-10-21 16:18:35.000 294 21261.45 352.13 43024.73 47992.66 2019-10-21 16:18:36.000 294 21261.43 352.07 43024.75 47992.63 2019-10-21 16:18:37.000 294 21261.41 352.02 43024.74 47992.65 2019-10-21 16:18:38.000 294 21261.42 351.95 43024.80 47992.67 2019-10-21 16:18:39.000 294 21261.41 351.92 43024.83 47992.72 2019-10-21 16:18:40.000 294 21261.45 351.89 43024.85 47992.74 2019-10-21 16:18:41.000 294 21261.45 351.91 43024.86 47992.80 2019-10-21 16:18:42.000 294 21261.46 351.92 43024.86 47992.81 2019-10-21 16:18:43.000 294 21261.48 351.95 43024.86 47992.83 2019-10-21 16:18:44.000 294 21261.50 351.98 43024.86 47992.80 2019-10-21 16:18:45.000 294 21261.53 351.97 43024.85 47992.80 2019-10-21 16:18:46.000 294 21261.58 351.95 43024.84 47992.80 2019-10-21 16:18:47.000 294 21261.63 351.96 43024.79 47992.82 2019-10-21 16:18:48.000 294 21261.63 351.99 43024.78 47992.85 2019-10-21 16:18:49.000 294 21261.63 352.03 43024.73 47992.81 2019-10-21 16:18:50.000 294 21261.63 352.08 43024.71 47992.80 2019-10-21 16:18:51.000 294 21261.68 352.09 43024.71 47992.76 2019-10-21 16:18:52.000 294 21261.71 352.10 43024.69 47992.75 2019-10-21 16:18:53.000 294 21261.79 352.04 43024.68 47992.74 2019-10-21 16:18:54.000 294 21261.82 351.95 43024.70 47992.78 2019-10-21 16:18:55.000 294 21261.82 351.87 43024.75 47992.82 2019-10-21 16:18:56.000 294 21261.78 351.84 43024.82 47992.90 2019-10-21 16:18:57.000 294 21261.76 351.81 43024.86 47992.91 2019-10-21 16:18:58.000 294 21261.71 351.81 43024.87 47992.93 2019-10-21 16:18:59.000 294 21261.66 351.83 43024.94 47992.95 2019-10-21 16:19:00.000 294 21261.62 351.82 43024.96 47992.95 2019-10-21 16:19:01.000 294 21261.57 351.81 43024.97 47992.94 2019-10-21 16:19:02.000 294 21261.51 351.90 43024.96 47992.97 2019-10-21 16:19:03.000 294 21261.47 351.97 43024.94 47992.89 2019-10-21 16:19:04.000 294 21261.38 352.01 43024.90 47992.82 2019-10-21 16:19:05.000 294 21261.34 352.00 43024.89 47992.80 2019-10-21 16:19:06.000 294 21261.36 351.99 43024.88 47992.75 2019-10-21 16:19:07.000 294 21261.31 352.02 43024.86 47992.72 2019-10-21 16:19:08.000 294 21261.28 352.02 43024.85 47992.72 2019-10-21 16:19:09.000 294 21261.28 352.00 43024.82 47992.69 2019-10-21 16:19:10.000 294 21261.29 352.01 43024.80 47992.68 2019-10-21 16:19:11.000 294 21261.30 352.01 43024.80 47992.66 2019-10-21 16:19:12.000 294 21261.28 352.05 43024.77 47992.69 2019-10-21 16:19:13.000 294 21261.28 352.12 43024.72 47992.65 2019-10-21 16:19:14.000 294 21261.28 352.16 43024.71 47992.58 2019-10-21 16:19:15.000 294 21261.31 352.14 43024.68 47992.58 2019-10-21 16:19:16.000 294 21261.31 352.12 43024.67 47992.56 2019-10-21 16:19:17.000 294 21261.35 352.10 43024.65 47992.57 2019-10-21 16:19:18.000 294 21261.34 352.11 43024.65 47992.56 2019-10-21 16:19:19.000 294 21261.36 352.10 43024.66 47992.53 2019-10-21 16:19:20.000 294 21261.37 352.08 43024.62 47992.56 2019-10-21 16:19:21.000 294 21261.39 352.08 43024.63 47992.57 2019-10-21 16:19:22.000 294 21261.43 352.04 43024.64 47992.56 2019-10-21 16:19:23.000 294 21261.55 352.00 43024.67 47992.60 2019-10-21 16:19:24.000 294 21261.56 351.98 43024.68 47992.65 2019-10-21 16:19:25.000 294 21261.55 351.97 43024.71 47992.68 2019-10-21 16:19:26.000 294 21261.57 351.97 43024.73 47992.69 2019-10-21 16:19:27.000 294 21261.57 351.97 43024.72 47992.71 2019-10-21 16:19:28.000 294 21261.57 351.97 43024.69 47992.71 2019-10-21 16:19:29.000 294 21261.58 351.97 43024.68 47992.74 2019-10-21 16:19:30.000 294 21261.57 352.01 43024.71 47992.75 2019-10-21 16:19:31.000 294 21261.53 352.08 43024.70 47992.74 2019-10-21 16:19:32.000 294 21261.50 352.10 43024.71 47992.72 2019-10-21 16:19:33.000 294 21261.49 352.11 43024.70 47992.69 2019-10-21 16:19:34.000 294 21261.45 352.17 43024.68 47992.66 2019-10-21 16:19:35.000 294 21261.39 352.19 43024.68 47992.64 2019-10-21 16:19:36.000 294 21261.38 352.22 43024.67 47992.64 2019-10-21 16:19:37.000 294 21261.36 352.23 43024.66 47992.59 2019-10-21 16:19:38.000 294 21261.30 352.24 43024.68 47992.60 2019-10-21 16:19:39.000 294 21261.28 352.25 43024.70 47992.59 2019-10-21 16:19:40.000 294 21261.26 352.26 43024.71 47992.59 2019-10-21 16:19:41.000 294 21261.17 352.26 43024.75 47992.57 2019-10-21 16:19:42.000 294 21261.14 352.24 43024.76 47992.57 2019-10-21 16:19:43.000 294 21261.12 352.24 43024.77 47992.56 2019-10-21 16:19:44.000 294 21261.13 352.25 43024.81 47992.55 2019-10-21 16:19:45.000 294 21261.09 352.31 43024.78 47992.57 2019-10-21 16:19:46.000 294 21261.09 352.31 43024.76 47992.56 2019-10-21 16:19:47.000 294 21261.10 352.30 43024.75 47992.51 2019-10-21 16:19:48.000 294 21261.05 352.29 43024.78 47992.50 2019-10-21 16:19:49.000 294 21261.04 352.32 43024.75 47992.51 2019-10-21 16:19:50.000 294 21261.05 352.36 43024.72 47992.48 2019-10-21 16:19:51.000 294 21261.05 352.44 43024.68 47992.51 2019-10-21 16:19:52.000 294 21261.03 352.47 43024.62 47992.44 2019-10-21 16:19:53.000 294 21261.05 352.50 43024.60 47992.39 2019-10-21 16:19:54.000 294 21261.08 352.46 43024.55 47992.36 2019-10-21 16:19:55.000 294 21261.13 352.41 43024.55 47992.34 2019-10-21 16:19:56.000 294 21261.15 352.38 43024.54 47992.38 2019-10-21 16:19:57.000 294 21261.20 352.40 43024.56 47992.43 2019-10-21 16:19:58.000 294 21261.21 352.42 43024.56 47992.40 2019-10-21 16:19:59.000 294 21261.23 352.41 43024.55 47992.43 2019-10-21 16:20:00.000 294 21261.27 352.40 43024.54 47992.45 2019-10-21 16:20:01.000 294 21261.29 352.40 43024.55 47992.44 2019-10-21 16:20:02.000 294 21261.33 352.36 43024.54 47992.40 2019-10-21 16:20:03.000 294 21261.38 352.30 43024.56 47992.44 2019-10-21 16:20:04.000 294 21261.43 352.25 43024.58 47992.48 2019-10-21 16:20:05.000 294 21261.43 352.25 43024.61 47992.51 2019-10-21 16:20:06.000 294 21261.45 352.23 43024.59 47992.55 2019-10-21 16:20:07.000 294 21261.48 352.23 43024.58 47992.55 2019-10-21 16:20:08.000 294 21261.49 352.25 43024.61 47992.55 2019-10-21 16:20:09.000 294 21261.47 352.31 43024.58 47992.57 2019-10-21 16:20:10.000 294 21261.46 352.33 43024.54 47992.56 2019-10-21 16:20:11.000 294 21261.46 352.32 43024.54 47992.51 2019-10-21 16:20:12.000 294 21261.42 352.32 43024.51 47992.51 2019-10-21 16:20:13.000 294 21261.42 352.31 43024.48 47992.47 2019-10-21 16:20:14.000 294 21261.38 352.30 43024.47 47992.44 2019-10-21 16:20:15.000 294 21261.39 352.28 43024.48 47992.45 2019-10-21 16:20:16.000 294 21261.38 352.23 43024.50 47992.43 2019-10-21 16:20:17.000 294 21261.36 352.19 43024.54 47992.43 2019-10-21 16:20:18.000 294 21261.33 352.13 43024.59 47992.47 2019-10-21 16:20:19.000 294 21261.28 352.12 43024.62 47992.50 2019-10-21 16:20:20.000 294 21261.24 352.14 43024.66 47992.51 2019-10-21 16:20:21.000 294 21261.22 352.14 43024.67 47992.55 2019-10-21 16:20:22.000 294 21261.12 352.18 43024.63 47992.49 2019-10-21 16:20:23.000 294 21261.06 352.23 43024.61 47992.48 2019-10-21 16:20:24.000 294 21261.05 352.27 43024.59 47992.40 2019-10-21 16:20:25.000 294 21260.95 352.27 43024.55 47992.35 2019-10-21 16:20:26.000 294 21260.90 352.24 43024.50 47992.33 2019-10-21 16:20:27.000 294 21260.89 352.24 43024.52 47992.31 2019-10-21 16:20:28.000 294 21260.81 352.24 43024.50 47992.25 2019-10-21 16:20:29.000 294 21260.80 352.29 43024.52 47992.22 2019-10-21 16:20:30.000 294 21260.79 352.27 43024.49 47992.19 2019-10-21 16:20:31.000 294 21260.74 352.27 43024.47 47992.19 2019-10-21 16:20:32.000 294 21260.75 352.23 43024.47 47992.16 2019-10-21 16:20:33.000 294 21260.72 352.22 43024.41 47992.16 2019-10-21 16:20:34.000 294 21260.68 352.18 43024.43 47992.11 2019-10-21 16:20:35.000 294 21260.69 352.14 43024.44 47992.11 2019-10-21 16:20:36.000 294 21260.69 352.16 43024.43 47992.09 2019-10-21 16:20:37.000 294 21260.71 352.13 43024.43 47992.08 2019-10-21 16:20:38.000 294 21260.73 352.11 43024.39 47992.06 2019-10-21 16:20:39.000 294 21260.73 352.16 43024.38 47992.06 2019-10-21 16:20:40.000 294 21260.72 352.20 43024.39 47992.05 2019-10-21 16:20:41.000 294 21260.73 352.19 43024.37 47992.03 2019-10-21 16:20:42.000 294 21260.72 352.15 43024.40 47992.06 2019-10-21 16:20:43.000 294 21260.72 352.10 43024.40 47992.09 2019-10-21 16:20:44.000 294 21260.74 352.07 43024.46 47992.12 2019-10-21 16:20:45.000 294 21260.77 352.04 43024.51 47992.13 2019-10-21 16:20:46.000 294 21260.78 352.02 43024.53 47992.16 2019-10-21 16:20:47.000 294 21260.81 351.97 43024.53 47992.22 2019-10-21 16:20:48.000 294 21260.85 351.88 43024.59 47992.26 2019-10-21 16:20:49.000 294 21260.87 351.82 43024.64 47992.29 2019-10-21 16:20:50.000 294 21260.89 351.76 43024.70 47992.35 2019-10-21 16:20:51.000 294 21260.91 351.74 43024.76 47992.44 2019-10-21 16:20:52.000 294 21260.94 351.70 43024.81 47992.48 2019-10-21 16:20:53.000 294 21261.01 351.68 43024.81 47992.55 2019-10-21 16:20:54.000 294 21261.08 351.70 43024.86 47992.59 2019-10-21 16:20:55.000 294 21261.13 351.68 43024.90 47992.63 2019-10-21 16:20:56.000 294 21261.23 351.70 43024.87 47992.66 2019-10-21 16:20:57.000 294 21261.30 351.72 43024.89 47992.70 2019-10-21 16:20:58.000 294 21261.38 351.67 43024.91 47992.73 2019-10-21 16:20:59.000 294 21261.43 351.65 43024.92 47992.80 2019-10-21 16:21:00.000 294 21261.50 351.63 43024.94 47992.81 2019-10-21 16:21:01.000 294 21261.52 351.64 43024.93 47992.86 2019-10-21 16:21:02.000 294 21261.59 351.62 43024.90 47992.90 2019-10-21 16:21:03.000 294 21261.60 351.60 43024.94 47992.93 2019-10-21 16:21:04.000 294 21261.62 351.57 43024.99 47992.94 2019-10-21 16:21:05.000 294 21261.65 351.57 43024.98 47993.00 2019-10-21 16:21:06.000 294 21261.65 351.58 43025.02 47992.98 2019-10-21 16:21:07.000 294 21261.63 351.57 43025.03 47993.02 2019-10-21 16:21:08.000 294 21261.61 351.58 43025.04 47993.04 2019-10-21 16:21:09.000 294 21261.63 351.59 43025.06 47993.01 2019-10-21 16:21:10.000 294 21261.62 351.62 43025.06 47993.02 2019-10-21 16:21:11.000 294 21261.55 351.65 43025.03 47993.02 2019-10-21 16:21:12.000 294 21261.54 351.65 43025.06 47993.03 2019-10-21 16:21:13.000 294 21261.52 351.63 43025.04 47993.01 2019-10-21 16:21:14.000 294 21261.49 351.63 43025.05 47992.99 2019-10-21 16:21:15.000 294 21261.42 351.66 43025.03 47993.00 2019-10-21 16:21:16.000 294 21261.38 351.69 43025.06 47992.97 2019-10-21 16:21:17.000 294 21261.32 351.72 43025.04 47992.92 2019-10-21 16:21:18.000 294 21261.28 351.73 43025.04 47992.89 2019-10-21 16:21:19.000 294 21261.23 351.73 43025.03 47992.88 2019-10-21 16:21:20.000 294 21261.17 351.74 43025.01 47992.84 2019-10-21 16:21:21.000 294 21261.10 351.75 43025.06 47992.80 2019-10-21 16:21:22.000 294 21261.07 351.77 43025.04 47992.79 2019-10-21 16:21:23.000 294 21260.99 351.79 43025.04 47992.75 2019-10-21 16:21:24.000 294 21260.99 351.82 43025.06 47992.75 2019-10-21 16:21:25.000 294 21260.98 351.82 43025.01 47992.72 2019-10-21 16:21:26.000 294 21260.96 351.79 43025.01 47992.73 2019-10-21 16:21:27.000 294 21260.91 351.75 43025.02 47992.72 2019-10-21 16:21:28.000 294 21260.87 351.70 43025.05 47992.69 2019-10-21 16:21:29.000 294 21260.88 351.68 43025.08 47992.70 2019-10-21 16:21:30.000 294 21260.90 351.71 43025.09 47992.74 2019-10-21 16:21:31.000 294 21260.88 351.72 43025.10 47992.73 2019-10-21 16:21:32.000 294 21260.86 351.72 43025.07 47992.71 2019-10-21 16:21:33.000 294 21260.89 351.66 43025.08 47992.76 2019-10-21 16:21:34.000 294 21260.91 351.62 43025.09 47992.76 2019-10-21 16:21:35.000 294 21260.94 351.59 43025.18 47992.77 2019-10-21 16:21:36.000 294 21260.97 351.60 43025.17 47992.83 2019-10-21 16:21:37.000 294 21261.01 351.60 43025.17 47992.85 2019-10-21 16:21:38.000 294 21261.04 351.60 43025.18 47992.87 2019-10-21 16:21:39.000 294 21261.06 351.60 43025.21 47992.90 2019-10-21 16:21:40.000 294 21261.09 351.62 43025.17 47992.89 2019-10-21 16:21:41.000 294 21261.07 351.64 43025.15 47992.91 2019-10-21 16:21:42.000 294 21261.10 351.57 43025.16 47992.91 2019-10-21 16:21:43.000 294 21261.10 351.57 43025.15 47992.90 2019-10-21 16:21:44.000 294 21261.08 351.55 43025.16 47992.93 2019-10-21 16:21:45.000 294 21261.06 351.48 43025.19 47992.91 2019-10-21 16:21:46.000 294 21261.09 351.45 43025.20 47992.90 2019-10-21 16:21:47.000 294 21261.12 351.41 43025.21 47992.96 2019-10-21 16:21:48.000 294 21261.17 351.39 43025.22 47992.94 2019-10-21 16:21:49.000 294 21261.20 351.39 43025.20 47993.00 2019-10-21 16:21:50.000 294 21261.23 351.36 43025.24 47992.98 2019-10-21 16:21:51.000 294 21261.23 351.36 43025.24 47993.04 2019-10-21 16:21:52.000 294 21261.24 351.41 43025.23 47993.03 2019-10-21 16:21:53.000 294 21261.26 351.41 43025.21 47993.03 2019-10-21 16:21:54.000 294 21261.29 351.45 43025.22 47993.01 2019-10-21 16:21:55.000 294 21261.32 351.47 43025.19 47993.01 2019-10-21 16:21:56.000 294 21261.34 351.52 43025.15 47993.00 2019-10-21 16:21:57.000 294 21261.35 351.55 43025.10 47993.00 2019-10-21 16:21:58.000 294 21261.35 351.58 43025.11 47992.98 2019-10-21 16:21:59.000 294 21261.36 351.58 43025.12 47992.98 2019-10-21 16:22:00.000 294 21261.38 351.61 43025.08 47992.98 2019-10-21 16:22:01.000 294 21261.35 351.63 43025.06 47992.93 2019-10-21 16:22:02.000 294 21261.37 351.64 43025.03 47992.98 2019-10-21 16:22:03.000 294 21261.42 351.64 43025.01 47992.93 2019-10-21 16:22:04.000 294 21261.43 351.64 43025.01 47992.94 2019-10-21 16:22:05.000 294 21261.45 351.64 43025.04 47992.96 2019-10-21 16:22:06.000 294 21261.43 351.66 43025.02 47992.96 2019-10-21 16:22:07.000 294 21261.42 351.69 43024.96 47992.97 2019-10-21 16:22:08.000 294 21261.38 351.71 43024.99 47992.93 2019-10-21 16:22:09.000 294 21261.37 351.75 43025.02 47992.93 2019-10-21 16:22:10.000 294 21261.34 351.76 43024.99 47992.91 2019-10-21 16:22:11.000 294 21261.30 351.77 43025.03 47992.90 2019-10-21 16:22:12.000 294 21261.23 351.80 43025.01 47992.88 2019-10-21 16:22:13.000 294 21261.17 351.82 43025.01 47992.84 2019-10-21 16:22:14.000 294 21261.10 351.82 43025.02 47992.81 2019-10-21 16:22:15.000 294 21261.02 351.85 43025.02 47992.82 2019-10-21 16:22:16.000 294 21260.95 351.90 43024.99 47992.74 2019-10-21 16:22:17.000 294 21260.87 351.93 43024.94 47992.68 2019-10-21 16:22:18.000 294 21260.80 351.95 43024.90 47992.62 2019-10-21 16:22:19.000 294 21260.75 351.97 43024.84 47992.54 2019-10-21 16:22:20.000 294 21260.71 351.99 43024.82 47992.47 2019-10-21 16:22:21.000 294 21260.67 352.00 43024.80 47992.45 2019-10-21 16:22:22.000 294 21260.63 352.00 43024.78 47992.36 2019-10-21 16:22:23.000 294 21260.60 351.99 43024.75 47992.35 2019-10-21 16:22:24.000 294 21260.60 351.99 43024.72 47992.31 2019-10-21 16:22:25.000 294 21260.62 352.01 43024.70 47992.32 2019-10-21 16:22:26.000 294 21260.63 352.01 43024.71 47992.29 2019-10-21 16:22:27.000 294 21260.65 351.99 43024.68 47992.29 2019-10-21 16:22:28.000 294 21260.62 352.00 43024.65 47992.27 2019-10-21 16:22:29.000 294 21260.61 351.99 43024.63 47992.23 2019-10-21 16:22:30.000 294 21260.60 351.97 43024.61 47992.25 2019-10-21 16:22:31.000 294 21260.62 351.94 43024.60 47992.19 2019-10-21 16:22:32.000 294 21260.66 351.92 43024.59 47992.18 2019-10-21 16:22:33.000 294 21260.65 351.90 43024.58 47992.20 2019-10-21 16:22:34.000 294 21260.64 351.84 43024.62 47992.18 2019-10-21 16:22:35.000 294 21260.65 351.81 43024.62 47992.19 2019-10-21 16:22:36.000 294 21260.66 351.77 43024.68 47992.20 2019-10-21 16:22:37.000 294 21260.68 351.72 43024.69 47992.26 2019-10-21 16:22:38.000 294 21260.70 351.72 43024.68 47992.27 2019-10-21 16:22:39.000 294 21260.71 351.70 43024.69 47992.30 2019-10-21 16:22:40.000 294 21260.72 351.69 43024.72 47992.32 2019-10-21 16:22:41.000 294 21260.74 351.69 43024.70 47992.36 2019-10-21 16:22:42.000 294 21260.74 351.72 43024.72 47992.36 2019-10-21 16:22:43.000 294 21260.80 351.71 43024.71 47992.34 2019-10-21 16:22:44.000 294 21260.89 351.76 43024.71 47992.38 2019-10-21 16:22:45.000 294 21260.93 351.75 43024.71 47992.40 2019-10-21 16:22:46.000 294 21260.89 351.71 43024.72 47992.40 2019-10-21 16:22:47.000 294 21260.92 351.68 43024.70 47992.40 2019-10-21 16:22:48.000 294 21260.90 351.70 43024.73 47992.43 2019-10-21 16:22:49.000 294 21260.88 351.75 43024.73 47992.42 2019-10-21 16:22:50.000 294 21260.88 351.74 43024.74 47992.43 2019-10-21 16:22:51.000 294 21260.90 351.74 43024.77 47992.42 2019-10-21 16:22:52.000 294 21260.92 351.75 43024.78 47992.46 2019-10-21 16:22:53.000 294 21260.90 351.77 43024.79 47992.48 2019-10-21 16:22:54.000 294 21260.88 351.79 43024.78 47992.46 2019-10-21 16:22:55.000 294 21260.88 351.84 43024.79 47992.50 2019-10-21 16:22:56.000 294 21260.90 351.88 43024.74 47992.47 2019-10-21 16:22:57.000 294 21260.93 351.94 43024.74 47992.48 2019-10-21 16:22:58.000 294 21260.91 351.97 43024.74 47992.46 2019-10-21 16:22:59.000 294 21260.92 351.98 43024.73 47992.43 2019-10-21 16:23:00.000 294 21260.90 351.96 43024.72 47992.40 2019-10-21 16:23:01.000 294 21260.88 351.98 43024.70 47992.40 2019-10-21 16:23:02.000 294 21260.88 351.99 43024.68 47992.39 2019-10-21 16:23:03.000 294 21260.85 351.96 43024.67 47992.38 2019-10-21 16:23:04.000 294 21260.81 351.95 43024.72 47992.35 2019-10-21 16:23:05.000 294 21260.80 351.94 43024.72 47992.34 2019-10-21 16:23:06.000 294 21260.79 351.93 43024.69 47992.36 2019-10-21 16:23:07.000 294 21260.76 351.91 43024.75 47992.35 2019-10-21 16:23:08.000 294 21260.70 351.88 43024.76 47992.36 2019-10-21 16:23:09.000 294 21260.65 351.89 43024.75 47992.31 2019-10-21 16:23:10.000 294 21260.63 351.86 43024.77 47992.37 2019-10-21 16:23:11.000 294 21260.59 351.90 43024.78 47992.32 2019-10-21 16:23:12.000 294 21260.56 351.91 43024.77 47992.33 2019-10-21 16:23:13.000 294 21260.59 351.86 43024.76 47992.30 2019-10-21 16:23:14.000 294 21260.59 351.86 43024.76 47992.34 2019-10-21 16:23:15.000 294 21260.59 351.88 43024.76 47992.33 2019-10-21 16:23:16.000 294 21260.63 351.89 43024.77 47992.33 2019-10-21 16:23:17.000 294 21260.65 351.89 43024.76 47992.33 2019-10-21 16:23:18.000 294 21260.68 351.91 43024.74 47992.33 2019-10-21 16:23:19.000 294 21260.69 351.91 43024.76 47992.33 2019-10-21 16:23:20.000 294 21260.67 351.91 43024.72 47992.32 2019-10-21 16:23:21.000 294 21260.68 351.91 43024.73 47992.31 2019-10-21 16:23:22.000 294 21260.67 351.93 43024.72 47992.30 2019-10-21 16:23:23.000 294 21260.61 351.93 43024.72 47992.28 2019-10-21 16:23:24.000 294 21260.61 351.90 43024.72 47992.30 2019-10-21 16:23:25.000 294 21260.59 351.88 43024.68 47992.26 2019-10-21 16:23:26.000 294 21260.61 351.85 43024.70 47992.25 2019-10-21 16:23:27.000 294 21260.64 351.85 43024.68 47992.28 2019-10-21 16:23:28.000 294 21260.63 351.86 43024.71 47992.25 2019-10-21 16:23:29.000 294 21260.60 351.86 43024.71 47992.26 2019-10-21 16:23:30.000 294 21260.63 351.81 43024.72 47992.28 2019-10-21 16:23:31.000 294 21260.62 351.80 43024.72 47992.27 2019-10-21 16:23:32.000 294 21260.63 351.80 43024.75 47992.31 2019-10-21 16:23:33.000 294 21260.64 351.76 43024.77 47992.31 2019-10-21 16:23:34.000 294 21260.68 351.75 43024.78 47992.30 2019-10-21 16:23:35.000 294 21260.66 351.76 43024.80 47992.34 2019-10-21 16:23:36.000 294 21260.64 351.76 43024.82 47992.35 2019-10-21 16:23:37.000 294 21260.64 351.76 43024.80 47992.35 2019-10-21 16:23:38.000 294 21260.63 351.77 43024.84 47992.35 2019-10-21 16:23:39.000 294 21260.58 351.79 43024.81 47992.36 2019-10-21 16:23:40.000 294 21260.59 351.81 43024.82 47992.37 2019-10-21 16:23:41.000 294 21260.55 351.84 43024.85 47992.34 2019-10-21 16:23:42.000 294 21260.54 351.82 43024.83 47992.35 2019-10-21 16:23:43.000 294 21260.52 351.78 43024.84 47992.34 2019-10-21 16:23:44.000 294 21260.51 351.77 43024.84 47992.33 2019-10-21 16:23:45.000 294 21260.49 351.78 43024.84 47992.32 2019-10-21 16:23:46.000 294 21260.47 351.76 43024.88 47992.35 2019-10-21 16:23:47.000 294 21260.47 351.73 43024.87 47992.33 2019-10-21 16:23:48.000 294 21260.46 351.74 43024.85 47992.33 2019-10-21 16:23:49.000 294 21260.45 351.72 43024.83 47992.30 2019-10-21 16:23:50.000 294 21260.46 351.68 43024.84 47992.31 2019-10-21 16:23:51.000 294 21260.46 351.63 43024.89 47992.33 2019-10-21 16:23:52.000 294 21260.48 351.59 43024.91 47992.36 2019-10-21 16:23:53.000 294 21260.51 351.59 43024.93 47992.41 2019-10-21 16:23:54.000 294 21260.50 351.63 43024.91 47992.41 2019-10-21 16:23:55.000 294 21260.52 351.62 43024.90 47992.43 2019-10-21 16:23:56.000 294 21260.48 351.63 43024.95 47992.44 2019-10-21 16:23:57.000 294 21260.47 351.66 43024.94 47992.45 2019-10-21 16:23:58.000 294 21260.47 351.67 43024.94 47992.43 2019-10-21 16:23:59.000 294 21260.43 351.69 43024.97 47992.38 2019-10-21 16:24:00.000 294 21260.38 351.74 43024.93 47992.39 2019-10-21 16:24:01.000 294 21260.38 351.76 43024.92 47992.37 2019-10-21 16:24:02.000 294 21260.37 351.79 43024.90 47992.34 2019-10-21 16:24:03.000 294 21260.37 351.78 43024.86 47992.33 2019-10-21 16:24:04.000 294 21260.37 351.79 43024.85 47992.31 2019-10-21 16:24:05.000 294 21260.33 351.82 43024.82 47992.29 2019-10-21 16:24:06.000 294 21260.37 351.81 43024.78 47992.28 2019-10-21 16:24:07.000 294 21260.42 351.84 43024.80 47992.27 2019-10-21 16:24:08.000 294 21260.42 351.81 43024.81 47992.26 2019-10-21 16:24:09.000 294 21260.41 351.80 43024.85 47992.29 2019-10-21 16:24:10.000 294 21260.45 351.80 43024.85 47992.29 2019-10-21 16:24:11.000 294 21260.49 351.77 43024.85 47992.30 2019-10-21 16:24:12.000 294 21260.50 351.74 43024.87 47992.33 2019-10-21 16:24:13.000 294 21260.52 351.72 43024.93 47992.34 2019-10-21 16:24:14.000 294 21260.54 351.73 43024.92 47992.37 2019-10-21 16:24:15.000 294 21260.57 351.77 43024.89 47992.41 2019-10-21 16:24:16.000 294 21260.66 351.77 43024.91 47992.42 2019-10-21 16:24:17.000 294 21260.68 351.76 43024.90 47992.43 2019-10-21 16:24:18.000 294 21260.75 351.77 43024.88 47992.45 2019-10-21 16:24:19.000 294 21260.79 351.77 43024.88 47992.43 2019-10-21 16:24:20.000 294 21260.80 351.77 43024.88 47992.48 2019-10-21 16:24:21.000 294 21260.78 351.80 43024.87 47992.46 2019-10-21 16:24:22.000 294 21260.77 351.80 43024.82 47992.43 2019-10-21 16:24:23.000 294 21260.72 351.80 43024.88 47992.45 2019-10-21 16:24:24.000 294 21260.73 351.82 43024.84 47992.44 2019-10-21 16:24:25.000 294 21260.74 351.82 43024.82 47992.41 2019-10-21 16:24:26.000 294 21260.71 351.86 43024.79 47992.38 2019-10-21 16:24:27.000 294 21260.74 351.88 43024.76 47992.38 2019-10-21 16:24:28.000 294 21260.71 351.89 43024.77 47992.37 2019-10-21 16:24:29.000 294 21260.73 351.87 43024.75 47992.34 2019-10-21 16:24:30.000 294 21260.76 351.83 43024.74 47992.34 2019-10-21 16:24:31.000 294 21260.75 351.79 43024.75 47992.35 2019-10-21 16:24:32.000 294 21260.78 351.81 43024.75 47992.35 2019-10-21 16:24:33.000 294 21260.79 351.83 43024.76 47992.38 2019-10-21 16:24:34.000 294 21260.85 351.84 43024.76 47992.38 2019-10-21 16:24:35.000 294 21261.01 351.84 43024.77 47992.44 2019-10-21 16:24:36.000 294 21261.14 351.83 43024.77 47992.51 2019-10-21 16:24:37.000 294 21261.19 351.84 43024.77 47992.57 2019-10-21 16:24:38.000 294 21261.22 351.81 43024.77 47992.60 2019-10-21 16:24:39.000 294 21261.22 351.77 43024.79 47992.62 2019-10-21 16:24:40.000 294 21261.23 351.76 43024.84 47992.64 2019-10-21 16:24:41.000 294 21261.19 351.76 43024.87 47992.67 2019-10-21 16:24:42.000 294 21261.15 351.79 43024.90 47992.67 2019-10-21 16:24:43.000 294 21261.17 351.79 43024.84 47992.67 2019-10-21 16:24:44.000 294 21261.17 351.79 43024.85 47992.67 2019-10-21 16:24:45.000 294 21261.16 351.84 43024.84 47992.67 2019-10-21 16:24:46.000 294 21261.18 351.87 43024.82 47992.66 2019-10-21 16:24:47.000 294 21261.14 351.87 43024.83 47992.61 2019-10-21 16:24:48.000 294 21261.14 351.86 43024.84 47992.65 2019-10-21 16:24:49.000 294 21261.13 351.89 43024.84 47992.60 2019-10-21 16:24:50.000 294 21261.11 351.91 43024.82 47992.63 2019-10-21 16:24:51.000 294 21261.12 351.94 43024.80 47992.57 2019-10-21 16:24:52.000 294 21261.13 351.93 43024.73 47992.56 2019-10-21 16:24:53.000 294 21261.14 351.96 43024.71 47992.54 2019-10-21 16:24:54.000 294 21261.13 352.00 43024.67 47992.51 2019-10-21 16:24:55.000 294 21261.17 351.95 43024.71 47992.52 2019-10-21 16:24:56.000 294 21261.18 351.93 43024.71 47992.54 2019-10-21 16:24:57.000 294 21261.23 351.88 43024.72 47992.54 2019-10-21 16:24:58.000 294 21261.23 351.85 43024.74 47992.56 2019-10-21 16:24:59.000 294 21261.21 351.87 43024.74 47992.57 2019-10-21 16:25:00.000 294 21261.22 351.95 43024.78 47992.60 2019-10-21 16:25:01.000 294 21261.21 352.01 43024.76 47992.60 2019-10-21 16:25:02.000 294 21261.21 352.04 43024.72 47992.58 2019-10-21 16:25:03.000 294 21261.21 352.09 43024.69 47992.56 2019-10-21 16:25:04.000 294 21261.24 352.13 43024.67 47992.50 2019-10-21 16:25:05.000 294 21261.22 352.18 43024.60 47992.51 2019-10-21 16:25:06.000 294 21261.24 352.17 43024.58 47992.45 2019-10-21 16:25:07.000 294 21261.24 352.15 43024.55 47992.44 2019-10-21 16:25:08.000 294 21261.20 352.11 43024.55 47992.43 2019-10-21 16:25:09.000 294 21261.14 352.06 43024.58 47992.38 2019-10-21 16:25:10.000 294 21261.13 352.00 43024.57 47992.38 2019-10-21 16:25:11.000 294 21261.13 351.99 43024.59 47992.40 2019-10-21 16:25:12.000 294 21261.12 351.97 43024.59 47992.39 2019-10-21 16:25:13.000 294 21261.08 351.98 43024.62 47992.39 2019-10-21 16:25:14.000 294 21261.10 351.97 43024.64 47992.41 2019-10-21 16:25:15.000 294 21261.08 351.97 43024.62 47992.41 2019-10-21 16:25:16.000 294 21261.08 351.94 43024.67 47992.41 2019-10-21 16:25:17.000 294 21260.99 351.93 43024.66 47992.40 2019-10-21 16:25:18.000 294 21260.90 352.00 43024.63 47992.35 2019-10-21 16:25:19.000 294 21260.83 352.04 43024.58 47992.32 2019-10-21 16:25:20.000 294 21260.75 352.03 43024.59 47992.24 2019-10-21 16:25:21.000 294 21260.75 352.02 43024.53 47992.19 2019-10-21 16:25:22.000 294 21260.70 352.01 43024.50 47992.16 2019-10-21 16:25:23.000 294 21260.64 351.97 43024.48 47992.08 2019-10-21 16:25:24.000 294 21260.59 351.96 43024.47 47992.09 2019-10-21 16:25:25.000 294 21260.61 351.89 43024.48 47992.06 2019-10-21 16:25:26.000 294 21260.62 351.87 43024.53 47992.08 2019-10-21 16:25:27.000 294 21260.59 351.91 43024.48 47992.09 2019-10-21 16:25:28.000 294 21260.60 351.92 43024.48 47992.08 2019-10-21 16:25:29.000 294 21260.60 351.90 43024.50 47992.09 2019-10-21 16:25:30.000 294 21260.62 351.88 43024.55 47992.12 2019-10-21 16:25:31.000 294 21260.65 351.88 43024.56 47992.14 2019-10-21 16:25:32.000 294 21260.69 351.86 43024.56 47992.14 2019-10-21 16:25:33.000 294 21260.70 351.85 43024.60 47992.16 2019-10-21 16:25:34.000 294 21260.69 351.87 43024.58 47992.16 2019-10-21 16:25:35.000 294 21260.69 351.87 43024.60 47992.16 2019-10-21 16:25:36.000 294 21260.68 351.89 43024.60 47992.17 2019-10-21 16:25:37.000 294 21260.69 351.91 43024.59 47992.19 2019-10-21 16:25:38.000 294 21260.71 351.91 43024.57 47992.19 2019-10-21 16:25:39.000 294 21260.68 351.90 43024.56 47992.17 2019-10-21 16:25:40.000 294 21260.71 351.88 43024.58 47992.19 2019-10-21 16:25:41.000 294 21260.74 351.88 43024.62 47992.23 2019-10-21 16:25:42.000 294 21260.80 351.88 43024.61 47992.21 2019-10-21 16:25:43.000 294 21260.82 351.88 43024.61 47992.29 2019-10-21 16:25:44.000 294 21260.83 351.87 43024.65 47992.31 2019-10-21 16:25:45.000 294 21260.86 351.90 43024.66 47992.31 2019-10-21 16:25:46.000 294 21260.85 351.93 43024.64 47992.33 2019-10-21 16:25:47.000 294 21260.91 351.92 43024.68 47992.34 2019-10-21 16:25:48.000 294 21260.93 351.94 43024.64 47992.33 2019-10-21 16:25:49.000 294 21260.95 351.96 43024.64 47992.35 2019-10-21 16:25:50.000 294 21260.94 352.02 43024.63 47992.36 2019-10-21 16:25:51.000 294 21260.92 352.07 43024.57 47992.34 2019-10-21 16:25:52.000 294 21260.89 352.12 43024.55 47992.31 2019-10-21 16:25:53.000 294 21260.90 352.12 43024.55 47992.32 2019-10-21 16:25:54.000 294 21260.90 352.14 43024.53 47992.27 2019-10-21 16:25:55.000 294 21260.93 352.13 43024.55 47992.29 2019-10-21 16:25:56.000 294 21260.93 352.12 43024.54 47992.28 2019-10-21 16:25:57.000 294 21260.96 352.10 43024.55 47992.27 2019-10-21 16:25:58.000 294 21260.97 352.11 43024.53 47992.25 2019-10-21 16:25:59.000 294 21260.96 352.13 43024.55 47992.29 2019-10-21 16:26:00.000 294 21260.95 352.15 43024.53 47992.26 2019-10-21 16:26:01.000 294 21260.92 352.17 43024.53 47992.29 2019-10-21 16:26:02.000 294 21260.93 352.17 43024.54 47992.27 2019-10-21 16:26:03.000 294 21260.90 352.13 43024.53 47992.25 2019-10-21 16:26:04.000 294 21260.90 352.13 43024.56 47992.22 2019-10-21 16:26:05.000 294 21260.93 352.11 43024.53 47992.26 2019-10-21 16:26:06.000 294 21260.92 352.10 43024.55 47992.25 2019-10-21 16:26:07.000 294 21260.91 352.10 43024.50 47992.27 2019-10-21 16:26:08.000 294 21260.91 352.12 43024.52 47992.29 2019-10-21 16:26:09.000 294 21260.90 352.15 43024.54 47992.26 2019-10-21 16:26:10.000 294 21260.92 352.14 43024.57 47992.26 2019-10-21 16:26:11.000 294 21260.88 352.11 43024.56 47992.23 2019-10-21 16:26:12.000 294 21260.89 352.09 43024.52 47992.21 2019-10-21 16:26:13.000 294 21260.84 352.06 43024.52 47992.26 2019-10-21 16:26:14.000 294 21260.84 352.02 43024.58 47992.25 2019-10-21 16:26:15.000 294 21260.85 352.00 43024.60 47992.26 2019-10-21 16:26:16.000 294 21260.85 351.96 43024.62 47992.28 2019-10-21 16:26:17.000 294 21260.83 351.96 43024.62 47992.31 2019-10-21 16:26:18.000 294 21260.81 351.90 43024.64 47992.28 2019-10-21 16:26:19.000 294 21260.78 351.88 43024.67 47992.27 2019-10-21 16:26:20.000 294 21260.78 351.88 43024.66 47992.30 2019-10-21 16:26:21.000 294 21260.77 351.85 43024.64 47992.29 2019-10-21 16:26:22.000 294 21260.75 351.86 43024.64 47992.29 2019-10-21 16:26:23.000 294 21260.69 351.85 43024.63 47992.27 2019-10-21 16:26:24.000 294 21260.67 351.80 43024.65 47992.29 2019-10-21 16:26:25.000 294 21260.63 351.77 43024.70 47992.25 2019-10-21 16:26:26.000 294 21260.61 351.77 43024.72 47992.25 2019-10-21 16:26:27.000 294 21260.61 351.75 43024.69 47992.26 2019-10-21 16:26:28.000 294 21260.63 351.75 43024.71 47992.28 2019-10-21 16:26:29.000 294 21260.62 351.76 43024.70 47992.27 2019-10-21 16:26:30.000 294 21260.58 351.78 43024.71 47992.29 2019-10-21 16:26:31.000 294 21260.55 351.77 43024.73 47992.29 2019-10-21 16:26:32.000 294 21260.58 351.72 43024.78 47992.30 2019-10-21 16:26:33.000 294 21260.65 351.74 43024.75 47992.31 2019-10-21 16:26:34.000 294 21260.62 351.75 43024.75 47992.30 2019-10-21 16:26:35.000 294 21260.62 351.76 43024.75 47992.31 2019-10-21 16:26:36.000 294 21260.67 351.79 43024.72 47992.31 2019-10-21 16:26:37.000 294 21260.68 351.81 43024.69 47992.34 2019-10-21 16:26:38.000 294 21260.70 351.81 43024.69 47992.33 2019-10-21 16:26:39.000 294 21260.70 351.83 43024.67 47992.33 2019-10-21 16:26:40.000 294 21260.72 351.79 43024.66 47992.32 2019-10-21 16:26:41.000 294 21260.72 351.79 43024.65 47992.31 2019-10-21 16:26:42.000 294 21260.73 351.77 43024.71 47992.33 2019-10-21 16:26:43.000 294 21260.72 351.76 43024.72 47992.30 2019-10-21 16:26:44.000 294 21260.75 351.75 43024.69 47992.32 2019-10-21 16:26:45.000 294 21260.75 351.74 43024.70 47992.31 2019-10-21 16:26:46.000 294 21260.79 351.76 43024.73 47992.36 2019-10-21 16:26:47.000 294 21260.83 351.79 43024.70 47992.39 2019-10-21 16:26:48.000 294 21260.86 351.78 43024.69 47992.39 2019-10-21 16:26:49.000 294 21260.86 351.79 43024.69 47992.38 2019-10-21 16:26:50.000 294 21260.87 351.81 43024.70 47992.36 2019-10-21 16:26:51.000 294 21260.86 351.84 43024.73 47992.39 2019-10-21 16:26:52.000 294 21260.87 351.85 43024.73 47992.39 2019-10-21 16:26:53.000 294 21260.87 351.89 43024.76 47992.41 2019-10-21 16:26:54.000 294 21260.86 351.94 43024.72 47992.41 2019-10-21 16:26:55.000 294 21260.87 351.98 43024.69 47992.38 2019-10-21 16:26:56.000 294 21260.87 352.04 43024.65 47992.40 2019-10-21 16:26:57.000 294 21260.86 352.06 43024.64 47992.37 2019-10-21 16:26:58.000 294 21260.86 352.08 43024.66 47992.33 2019-10-21 16:26:59.000 294 21260.85 352.09 43024.65 47992.33 2019-10-21 16:27:00.000 294 21260.85 352.09 43024.65 47992.31 2019-10-21 16:27:01.000 294 21260.85 352.08 43024.63 47992.32 2019-10-21 16:27:02.000 294 21260.83 352.10 43024.64 47992.31 2019-10-21 16:27:03.000 294 21260.77 352.10 43024.63 47992.31 2019-10-21 16:27:04.000 294 21260.78 352.08 43024.63 47992.32 2019-10-21 16:27:05.000 294 21260.81 352.08 43024.64 47992.28 2019-10-21 16:27:06.000 294 21260.78 352.10 43024.64 47992.31 2019-10-21 16:27:07.000 294 21260.77 352.07 43024.65 47992.31 2019-10-21 16:27:08.000 294 21260.81 352.04 43024.70 47992.29 2019-10-21 16:27:09.000 294 21260.80 352.02 43024.70 47992.36 2019-10-21 16:27:10.000 294 21260.80 351.99 43024.75 47992.35 2019-10-21 16:27:11.000 294 21260.82 351.99 43024.75 47992.39 2019-10-21 16:27:12.000 294 21260.86 352.01 43024.73 47992.38 2019-10-21 16:27:13.000 294 21260.87 352.00 43024.75 47992.43 2019-10-21 16:27:14.000 294 21260.91 351.99 43024.77 47992.44 2019-10-21 16:27:15.000 294 21260.94 352.03 43024.80 47992.46 2019-10-21 16:27:16.000 294 21260.97 352.05 43024.77 47992.47 2019-10-21 16:27:17.000 294 21260.99 352.06 43024.76 47992.46 2019-10-21 16:27:18.000 294 21260.98 352.05 43024.75 47992.46 2019-10-21 16:27:19.000 294 21260.98 352.04 43024.69 47992.46 2019-10-21 16:27:20.000 294 21260.98 352.03 43024.73 47992.47 2019-10-21 16:27:21.000 294 21260.95 352.04 43024.75 47992.46 2019-10-21 16:27:22.000 294 21260.96 352.04 43024.78 47992.48 2019-10-21 16:27:23.000 294 21260.98 352.02 43024.78 47992.49 2019-10-21 16:27:24.000 294 21260.99 352.01 43024.78 47992.47 2019-10-21 16:27:25.000 294 21260.99 352.02 43024.78 47992.52 2019-10-21 16:27:26.000 294 21261.00 352.03 43024.80 47992.49 2019-10-21 16:27:27.000 294 21261.01 352.02 43024.78 47992.48 2019-10-21 16:27:28.000 294 21261.05 352.01 43024.78 47992.51 2019-10-21 16:27:29.000 294 21261.07 352.00 43024.79 47992.52 2019-10-21 16:27:30.000 294 21261.05 351.97 43024.74 47992.50 2019-10-21 16:27:31.000 294 21261.07 351.95 43024.76 47992.53 2019-10-21 16:27:32.000 294 21261.09 351.95 43024.77 47992.54 2019-10-21 16:27:33.000 294 21261.12 351.94 43024.78 47992.58 2019-10-21 16:27:34.000 294 21261.12 351.93 43024.81 47992.57 2019-10-21 16:27:35.000 294 21261.09 351.94 43024.81 47992.60 2019-10-21 16:27:36.000 294 21261.07 351.93 43024.84 47992.62 2019-10-21 16:27:37.000 294 21261.07 351.93 43024.89 47992.65 2019-10-21 16:27:38.000 294 21261.08 351.92 43024.92 47992.63 2019-10-21 16:27:39.000 294 21261.07 351.95 43024.90 47992.64 2019-10-21 16:27:40.000 294 21261.10 351.95 43024.88 47992.65 2019-10-21 16:27:41.000 294 21261.11 351.96 43024.89 47992.65 2019-10-21 16:27:42.000 294 21261.12 351.94 43024.91 47992.66 2019-10-21 16:27:43.000 294 21261.10 351.91 43024.89 47992.67 2019-10-21 16:27:44.000 294 21261.09 351.90 43024.90 47992.67 2019-10-21 16:27:45.000 294 21261.14 351.88 43024.92 47992.67 2019-10-21 16:27:46.000 294 21261.13 351.87 43024.94 47992.71 2019-10-21 16:27:47.000 294 21261.10 351.91 43024.91 47992.69 2019-10-21 16:27:48.000 294 21261.05 351.92 43024.91 47992.68 2019-10-21 16:27:49.000 294 21260.99 351.94 43024.89 47992.65 2019-10-21 16:27:50.000 294 21260.99 351.94 43024.90 47992.61 2019-10-21 16:27:51.000 294 21260.96 351.95 43024.87 47992.60 2019-10-21 16:27:52.000 294 21260.98 351.94 43024.87 47992.59 2019-10-21 16:27:53.000 294 21261.01 351.94 43024.87 47992.56 2019-10-21 16:27:54.000 294 21261.02 351.92 43024.82 47992.58 2019-10-21 16:27:55.000 294 21261.03 351.87 43024.80 47992.57 2019-10-21 16:27:56.000 294 21261.04 351.86 43024.83 47992.56 2019-10-21 16:27:57.000 294 21261.03 351.87 43024.84 47992.57 2019-10-21 16:27:58.000 294 21261.03 351.86 43024.82 47992.57 2019-10-21 16:27:59.000 294 21261.04 351.83 43024.85 47992.58 2019-10-21 16:28:00.000 294 21261.04 351.79 43024.85 47992.62 2019-10-21 16:28:01.000 294 21261.06 351.76 43024.84 47992.59 2019-10-21 16:28:02.000 294 21261.12 351.75 43024.87 47992.65 2019-10-21 16:28:03.000 294 21261.20 351.71 43024.91 47992.69 2019-10-21 16:28:04.000 294 21261.23 351.70 43024.93 47992.73 2019-10-21 16:28:05.000 294 21261.26 351.70 43024.96 47992.77 2019-10-21 16:28:06.000 294 21261.25 351.64 43024.98 47992.77 2019-10-21 16:28:07.000 294 21261.28 351.60 43025.04 47992.81 2019-10-21 16:28:08.000 294 21261.26 351.56 43025.05 47992.85 2019-10-21 16:28:09.000 294 21261.27 351.53 43025.09 47992.87 2019-10-21 16:28:10.000 294 21261.30 351.47 43025.10 47992.94 2019-10-21 16:28:11.000 294 21261.35 351.44 43025.15 47992.99 2019-10-21 16:28:12.000 294 21261.38 351.47 43025.18 47993.03 2019-10-21 16:28:13.000 294 21261.39 351.47 43025.20 47993.04 2019-10-21 16:28:14.000 294 21261.44 351.50 43025.21 47993.07 2019-10-21 16:28:15.000 294 21261.44 351.54 43025.18 47993.08 2019-10-21 16:28:16.000 294 21261.47 351.54 43025.15 47993.06 2019-10-21 16:28:17.000 294 21261.49 351.49 43025.14 47993.07 2019-10-21 16:28:18.000 294 21261.46 351.41 43025.14 47993.05 2019-10-21 16:28:19.000 294 21261.46 351.35 43025.19 47993.05 2019-10-21 16:28:20.000 294 21261.46 351.37 43025.23 47993.07 2019-10-21 16:28:21.000 294 21261.50 351.41 43025.20 47993.12 2019-10-21 16:28:22.000 294 21261.48 351.49 43025.17 47993.08 2019-10-21 16:28:23.000 294 21261.51 351.52 43025.13 47993.09 2019-10-21 16:28:24.000 294 21261.51 351.52 43025.10 47993.04 2019-10-21 16:28:25.000 294 21261.56 351.52 43025.07 47993.02 2019-10-21 16:28:26.000 294 21261.57 351.53 43025.07 47992.98 2019-10-21 16:28:27.000 294 21261.51 351.59 43025.01 47993.01 2019-10-21 16:28:28.000 294 21261.51 351.57 43024.98 47992.94 2019-10-21 16:28:29.000 294 21261.47 351.59 43024.98 47992.90 2019-10-21 16:28:30.000 294 21261.46 351.62 43024.95 47992.88 2019-10-21 16:28:31.000 294 21261.50 351.60 43024.94 47992.89 2019-10-21 16:28:32.000 294 21261.55 351.61 43024.97 47992.86 2019-10-21 16:28:33.000 294 21261.54 351.58 43024.93 47992.87 2019-10-21 16:28:34.000 294 21261.52 351.57 43024.93 47992.84 2019-10-21 16:28:35.000 294 21261.48 351.57 43024.92 47992.85 2019-10-21 16:28:36.000 294 21261.50 351.53 43024.91 47992.85 2019-10-21 16:28:37.000 294 21261.48 351.48 43024.95 47992.84 2019-10-21 16:28:38.000 294 21261.45 351.48 43024.96 47992.87 2019-10-21 16:28:39.000 294 21261.43 351.48 43024.96 47992.84 2019-10-21 16:28:40.000 294 21261.42 351.47 43024.95 47992.86 2019-10-21 16:28:41.000 294 21261.37 351.48 43024.94 47992.83 2019-10-21 16:28:42.000 294 21261.38 351.49 43024.93 47992.83 2019-10-21 16:28:43.000 294 21261.37 351.54 43024.94 47992.78 2019-10-21 16:28:44.000 294 21261.36 351.57 43024.90 47992.76 2019-10-21 16:28:45.000 294 21261.35 351.61 43024.87 47992.77 2019-10-21 16:28:46.000 294 21261.36 351.60 43024.86 47992.72 2019-10-21 16:28:47.000 294 21261.38 351.58 43024.84 47992.73 2019-10-21 16:28:48.000 294 21261.43 351.58 43024.84 47992.73 2019-10-21 16:28:49.000 294 21261.43 351.58 43024.88 47992.73 2019-10-21 16:28:50.000 294 21261.43 351.58 43024.89 47992.77 2019-10-21 16:28:51.000 294 21261.45 351.60 43024.87 47992.76 2019-10-21 16:28:52.000 294 21261.46 351.58 43024.88 47992.76 2019-10-21 16:28:53.000 294 21261.47 351.57 43024.84 47992.75 2019-10-21 16:28:54.000 294 21261.49 351.55 43024.85 47992.76 2019-10-21 16:28:55.000 294 21261.50 351.56 43024.86 47992.76 2019-10-21 16:28:56.000 294 21261.48 351.57 43024.85 47992.79 2019-10-21 16:28:57.000 294 21261.50 351.58 43024.83 47992.79 2019-10-21 16:28:58.000 294 21261.54 351.61 43024.84 47992.80 2019-10-21 16:28:59.000 294 21261.53 351.61 43024.87 47992.81 2019-10-21 16:29:00.000 294 21261.54 351.60 43024.86 47992.82 2019-10-21 16:29:01.000 294 21261.57 351.62 43024.90 47992.82 2019-10-21 16:29:02.000 294 21261.61 351.63 43024.89 47992.83 2019-10-21 16:29:03.000 294 21261.63 351.65 43024.89 47992.87 2019-10-21 16:29:04.000 294 21261.60 351.66 43024.89 47992.82 2019-10-21 16:29:05.000 294 21261.62 351.63 43024.90 47992.86 2019-10-21 16:29:06.000 294 21261.64 351.63 43024.93 47992.86 2019-10-21 16:29:07.000 294 21261.68 351.63 43024.94 47992.92 2019-10-21 16:29:08.000 294 21261.66 351.65 43024.93 47992.90 2019-10-21 16:29:09.000 294 21261.64 351.69 43024.92 47992.93 2019-10-21 16:29:10.000 294 21261.64 351.68 43024.89 47992.92 2019-10-21 16:29:11.000 294 21261.60 351.68 43024.90 47992.92 2019-10-21 16:29:12.000 294 21261.52 351.70 43024.88 47992.86 2019-10-21 16:29:13.000 294 21261.46 351.79 43024.86 47992.84 2019-10-21 16:29:14.000 294 21261.43 351.79 43024.83 47992.79 2019-10-21 16:29:15.000 294 21261.43 351.78 43024.78 47992.74 2019-10-21 16:29:16.000 294 21261.47 351.77 43024.84 47992.73 2019-10-21 16:29:17.000 294 21261.49 351.76 43024.85 47992.74 2019-10-21 16:29:18.000 294 21261.45 351.78 43024.85 47992.74 2019-10-21 16:29:19.000 294 21261.46 351.80 43024.78 47992.74 2019-10-21 16:29:20.000 294 21261.42 351.83 43024.80 47992.72 2019-10-21 16:29:21.000 294 21261.41 351.85 43024.78 47992.71 2019-10-21 16:29:22.000 294 21261.40 351.87 43024.76 47992.64 2019-10-21 16:29:23.000 294 21261.37 351.88 43024.72 47992.64 2019-10-21 16:29:24.000 294 21261.31 351.92 43024.72 47992.62 2019-10-21 16:29:25.000 294 21261.29 351.99 43024.70 47992.58 2019-10-21 16:29:26.000 294 21261.29 352.03 43024.69 47992.55 2019-10-21 16:29:27.000 294 21261.26 352.05 43024.64 47992.54 2019-10-21 16:29:28.000 294 21261.27 352.04 43024.65 47992.52 2019-10-21 16:29:29.000 294 21261.26 352.02 43024.65 47992.49 2019-10-21 16:29:30.000 294 21261.27 352.01 43024.69 47992.54 2019-10-21 16:29:31.000 294 21261.23 352.02 43024.70 47992.52 2019-10-21 16:29:32.000 294 21261.25 351.99 43024.72 47992.54 2019-10-21 16:29:33.000 294 21261.31 351.91 43024.76 47992.57 2019-10-21 16:29:34.000 294 21261.36 351.84 43024.80 47992.63 2019-10-21 16:29:35.000 294 21261.35 351.81 43024.83 47992.69 2019-10-21 16:29:36.000 294 21261.37 351.76 43024.89 47992.73 2019-10-21 16:29:37.000 294 21261.40 351.71 43024.92 47992.76 2019-10-21 16:29:38.000 294 21261.43 351.66 43024.99 47992.82 2019-10-21 16:29:39.000 294 21261.45 351.61 43025.05 47992.89 2019-10-21 16:29:40.000 294 21261.41 351.63 43025.07 47992.92 2019-10-21 16:29:41.000 294 21261.40 351.68 43025.06 47992.92 2019-10-21 16:29:42.000 294 21261.41 351.74 43025.03 47992.95 2019-10-21 16:29:43.000 294 21261.39 351.75 43025.01 47992.90 2019-10-21 16:29:44.000 294 21261.40 351.79 43024.98 47992.90 2019-10-21 16:29:45.000 294 21261.35 351.81 43025.01 47992.86 2019-10-21 16:29:46.000 294 21261.34 351.83 43025.00 47992.87 2019-10-21 16:29:47.000 294 21261.36 351.86 43024.98 47992.83 2019-10-21 16:29:48.000 294 21261.35 351.86 43024.93 47992.83 2019-10-21 16:29:49.000 294 21261.33 351.88 43024.92 47992.80 2019-10-21 16:29:50.000 294 21261.36 351.87 43024.92 47992.80 2019-10-21 16:29:51.000 294 21261.35 351.84 43024.93 47992.81 2019-10-21 16:29:52.000 294 21261.37 351.80 43024.97 47992.83 2019-10-21 16:29:53.000 294 21261.33 351.78 43024.98 47992.81 2019-10-21 16:29:54.000 294 21261.32 351.79 43024.99 47992.84 2019-10-21 16:29:55.000 294 21261.30 351.82 43025.00 47992.82 2019-10-21 16:29:56.000 294 21261.33 351.80 43025.01 47992.83 2019-10-21 16:29:57.000 294 21261.32 351.79 43025.01 47992.82 2019-10-21 16:29:58.000 294 21261.36 351.75 43025.02 47992.83 2019-10-21 16:29:59.000 294 21261.36 351.72 43024.99 47992.84 2019-10-21 16:30:00.000 294 21261.36 351.73 43024.95 47992.84 2019-10-21 16:30:01.000 294 21261.38 351.71 43025.00 47992.84 2019-10-21 16:30:02.000 294 21261.36 351.70 43024.98 47992.86 2019-10-21 16:30:03.000 294 21261.35 351.69 43025.01 47992.88 2019-10-21 16:30:04.000 294 21261.30 351.76 43024.99 47992.85 2019-10-21 16:30:05.000 294 21261.26 351.83 43024.96 47992.83 2019-10-21 16:30:06.000 294 21261.27 351.86 43024.93 47992.79 2019-10-21 16:30:07.000 294 21261.31 351.89 43024.87 47992.75 2019-10-21 16:30:08.000 294 21261.33 351.89 43024.83 47992.72 2019-10-21 16:30:09.000 294 21261.33 351.88 43024.81 47992.70 2019-10-21 16:30:10.000 294 21261.32 351.87 43024.79 47992.67 2019-10-21 16:30:11.000 294 21261.28 351.87 43024.78 47992.66 2019-10-21 16:30:12.000 294 21261.27 351.84 43024.77 47992.65 2019-10-21 16:30:13.000 294 21261.27 351.84 43024.77 47992.64 2019-10-21 16:30:14.000 294 21261.28 351.80 43024.79 47992.68 2019-10-21 16:30:15.000 294 21261.23 351.80 43024.84 47992.66 2019-10-21 16:30:16.000 294 21261.23 351.80 43024.86 47992.66 2019-10-21 16:30:17.000 294 21261.21 351.81 43024.86 47992.68 2019-10-21 16:30:18.000 294 21261.20 351.79 43024.86 47992.66 2019-10-21 16:30:19.000 294 21261.13 351.73 43024.88 47992.68 2019-10-21 16:30:20.000 294 21261.07 351.69 43024.94 47992.68 2019-10-21 16:30:21.000 294 21261.06 351.67 43024.98 47992.68 2019-10-21 16:30:22.000 294 21261.06 351.66 43025.01 47992.69 2019-10-21 16:30:23.000 294 21261.03 351.68 43025.04 47992.75 2019-10-21 16:30:24.000 294 21261.00 351.69 43025.02 47992.73 2019-10-21 16:30:25.000 294 21260.94 351.69 43025.00 47992.71 2019-10-21 16:30:26.000 294 21260.90 351.67 43025.01 47992.71 2019-10-21 16:30:27.000 294 21260.92 351.68 43025.02 47992.72 2019-10-21 16:30:28.000 294 21260.95 351.68 43025.04 47992.71 2019-10-21 16:30:29.000 294 21260.97 351.68 43025.04 47992.72 2019-10-21 16:30:30.000 294 21261.00 351.66 43025.04 47992.75 2019-10-21 16:30:31.000 294 21260.99 351.67 43025.06 47992.73 2019-10-21 16:30:32.000 294 21260.98 351.67 43025.06 47992.72 2019-10-21 16:30:33.000 294 21261.01 351.67 43025.02 47992.75 2019-10-21 16:30:34.000 294 21261.04 351.70 43025.03 47992.77 2019-10-21 16:30:35.000 294 21261.03 351.70 43025.05 47992.77 2019-10-21 16:30:36.000 294 21261.02 351.71 43025.04 47992.74 2019-10-21 16:30:37.000 294 21261.01 351.77 43025.01 47992.73 2019-10-21 16:30:38.000 294 21261.03 351.75 43024.99 47992.75 2019-10-21 16:30:39.000 294 21261.03 351.79 43025.01 47992.73 2019-10-21 16:30:40.000 294 21261.02 351.79 43024.97 47992.72 2019-10-21 16:30:41.000 294 21261.00 351.78 43024.98 47992.73 2019-10-21 16:30:42.000 294 21260.98 351.79 43024.98 47992.71 2019-10-21 16:30:43.000 294 21260.97 351.79 43024.95 47992.70 2019-10-21 16:30:44.000 294 21261.01 351.75 43024.99 47992.71 2019-10-21 16:30:45.000 294 21261.00 351.73 43025.01 47992.70 2019-10-21 16:30:46.000 294 21260.96 351.69 43025.01 47992.71 2019-10-21 16:30:47.000 294 21260.94 351.66 43025.02 47992.71 2019-10-21 16:30:48.000 294 21260.96 351.67 43025.03 47992.73 2019-10-21 16:30:49.000 294 21260.96 351.68 43025.02 47992.73 2019-10-21 16:30:50.000 294 21260.93 351.70 43024.99 47992.72 2019-10-21 16:30:51.000 294 21260.96 351.71 43024.99 47992.68 2019-10-21 16:30:52.000 294 21260.96 351.71 43025.01 47992.70 2019-10-21 16:30:53.000 294 21260.99 351.68 43024.96 47992.68 2019-10-21 16:30:54.000 294 21261.02 351.67 43024.96 47992.68 2019-10-21 16:30:55.000 294 21261.03 351.64 43024.97 47992.68 2019-10-21 16:30:56.000 294 21261.05 351.63 43024.98 47992.69 2019-10-21 16:30:57.000 294 21261.05 351.66 43025.01 47992.72 2019-10-21 16:30:58.000 294 21261.08 351.66 43025.00 47992.72 2019-10-21 16:30:59.000 294 21261.09 351.65 43025.00 47992.71 2019-10-21 16:31:00.000 294 21261.12 351.68 43024.99 47992.72 2019-10-21 16:31:01.000 294 21261.12 351.72 43024.98 47992.72 2019-10-21 16:31:02.000 294 21261.09 351.73 43024.95 47992.72 2019-10-21 16:31:03.000 294 21261.09 351.74 43024.94 47992.68 2019-10-21 16:31:04.000 294 21261.09 351.76 43024.92 47992.71 2019-10-21 16:31:05.000 294 21261.09 351.78 43024.88 47992.67 2019-10-21 16:31:06.000 294 21261.12 351.79 43024.91 47992.70 2019-10-21 16:31:07.000 294 21261.07 351.82 43024.91 47992.65 2019-10-21 16:31:08.000 294 21261.07 351.85 43024.89 47992.69 2019-10-21 16:31:09.000 294 21261.06 351.86 43024.90 47992.66 2019-10-21 16:31:10.000 294 21261.05 351.86 43024.89 47992.64 2019-10-21 16:31:11.000 294 21261.09 351.82 43024.88 47992.63 2019-10-21 16:31:12.000 294 21261.10 351.80 43024.87 47992.66 2019-10-21 16:31:13.000 294 21261.08 351.81 43024.90 47992.64 2019-10-21 16:31:14.000 294 21261.09 351.79 43024.93 47992.67 2019-10-21 16:31:15.000 294 21261.10 351.78 43024.92 47992.67 2019-10-21 16:31:16.000 294 21261.09 351.76 43024.95 47992.67 2019-10-21 16:31:17.000 294 21261.07 351.76 43024.93 47992.69 2019-10-21 16:31:18.000 294 21261.06 351.75 43024.95 47992.69 2019-10-21 16:31:19.000 294 21261.03 351.75 43024.92 47992.69 2019-10-21 16:31:20.000 294 21261.01 351.72 43024.95 47992.67 2019-10-21 16:31:21.000 294 21261.00 351.69 43024.97 47992.70 2019-10-21 16:31:22.000 294 21261.01 351.63 43024.95 47992.71 2019-10-21 16:31:23.000 294 21261.03 351.65 43025.01 47992.72 2019-10-21 16:31:24.000 294 21261.04 351.58 43025.05 47992.71 2019-10-21 16:31:25.000 294 21261.06 351.53 43025.06 47992.76 2019-10-21 16:31:26.000 294 21261.08 351.49 43025.05 47992.79 2019-10-21 16:31:27.000 294 21261.10 351.46 43025.09 47992.78 2019-10-21 16:31:28.000 294 21261.12 351.41 43025.14 47992.82 2019-10-21 16:31:29.000 294 21261.11 351.40 43025.15 47992.85 2019-10-21 16:31:30.000 294 21261.05 351.39 43025.15 47992.87 2019-10-21 16:31:31.000 294 21261.06 351.41 43025.17 47992.86 2019-10-21 16:31:32.000 294 21261.08 351.43 43025.16 47992.85 2019-10-21 16:31:33.000 294 21261.06 351.45 43025.15 47992.90 2019-10-21 16:31:34.000 294 21261.08 351.45 43025.11 47992.85 2019-10-21 16:31:35.000 294 21261.07 351.42 43025.11 47992.85 2019-10-21 16:31:36.000 294 21261.06 351.35 43025.14 47992.83 2019-10-21 16:31:37.000 294 21261.03 351.30 43025.14 47992.82 2019-10-21 16:31:38.000 294 21260.97 351.28 43025.16 47992.84 2019-10-21 16:31:39.000 294 21260.94 351.25 43025.21 47992.85 2019-10-21 16:31:40.000 294 21260.92 351.23 43025.20 47992.88 2019-10-21 16:31:41.000 294 21260.95 351.28 43025.21 47992.88 2019-10-21 16:31:42.000 294 21260.96 351.33 43025.20 47992.91 2019-10-21 16:31:43.000 294 21260.96 351.35 43025.20 47992.91 2019-10-21 16:31:44.000 294 21260.95 351.34 43025.17 47992.86 2019-10-21 16:31:45.000 294 21260.97 351.33 43025.16 47992.90 2019-10-21 16:31:46.000 294 21260.99 351.32 43025.18 47992.86 2019-10-21 16:31:47.000 294 21260.99 351.32 43025.19 47992.87 2019-10-21 16:31:48.000 294 21261.00 351.33 43025.19 47992.90 2019-10-21 16:31:49.000 294 21261.01 351.31 43025.20 47992.86 2019-10-21 16:31:50.000 294 21261.02 351.33 43025.18 47992.89 2019-10-21 16:31:51.000 294 21261.03 351.35 43025.18 47992.88 2019-10-21 16:31:52.000 294 21261.02 351.36 43025.18 47992.87 2019-10-21 16:31:53.000 294 21261.00 351.36 43025.18 47992.86 2019-10-21 16:31:54.000 294 21261.01 351.36 43025.15 47992.84 2019-10-21 16:31:55.000 294 21260.99 351.38 43025.12 47992.82 2019-10-21 16:31:56.000 294 21260.99 351.41 43025.10 47992.81 2019-10-21 16:31:57.000 294 21261.00 351.40 43025.08 47992.78 2019-10-21 16:31:58.000 294 21260.98 351.38 43025.09 47992.79 2019-10-21 16:31:59.000 294 21260.99 351.35 43025.08 47992.78 2019-10-21 16:32:00.000 294 21260.98 351.37 43025.10 47992.78 2019-10-21 16:32:01.000 294 21260.94 351.37 43025.07 47992.78 2019-10-21 16:32:02.000 294 21260.95 351.36 43025.08 47992.79 2019-10-21 16:32:03.000 294 21261.01 351.36 43025.11 47992.77 2019-10-21 16:32:04.000 294 21261.05 351.34 43025.14 47992.79 2019-10-21 16:32:05.000 294 21261.04 351.35 43025.16 47992.82 2019-10-21 16:32:06.000 294 21261.03 351.35 43025.12 47992.82 2019-10-21 16:32:07.000 294 21261.06 351.35 43025.14 47992.83 2019-10-21 16:32:08.000 294 21261.05 351.38 43025.11 47992.83 2019-10-21 16:32:09.000 294 21261.05 351.41 43025.11 47992.84 2019-10-21 16:32:10.000 294 21261.08 351.40 43025.11 47992.81 2019-10-21 16:32:11.000 294 21261.10 351.44 43025.09 47992.84 2019-10-21 16:32:12.000 294 21261.11 351.45 43025.10 47992.82 2019-10-21 16:32:13.000 294 21261.13 351.48 43025.08 47992.83 2019-10-21 16:32:14.000 294 21261.19 351.50 43025.05 47992.81 2019-10-21 16:32:15.000 294 21261.18 351.51 43025.02 47992.84 2019-10-21 16:32:16.000 294 21261.20 351.51 43025.02 47992.83 2019-10-21 16:32:17.000 294 21261.23 351.52 43025.03 47992.80 2019-10-21 16:32:18.000 294 21261.25 351.52 43025.00 47992.81 2019-10-21 16:32:19.000 294 21261.29 351.44 43025.00 47992.83 2019-10-21 16:32:20.000 294 21261.35 351.40 43025.03 47992.84 2019-10-21 16:32:21.000 294 21261.37 351.36 43025.09 47992.92 2019-10-21 16:32:22.000 294 21261.38 351.33 43025.15 47992.94 2019-10-21 16:32:23.000 294 21261.39 351.34 43025.17 47992.98 2019-10-21 16:32:24.000 294 21261.41 351.29 43025.20 47993.00 2019-10-21 16:32:25.000 294 21261.45 351.29 43025.20 47993.02 2019-10-21 16:32:26.000 294 21261.45 351.31 43025.17 47993.06 2019-10-21 16:32:27.000 294 21261.50 351.33 43025.17 47993.03 2019-10-21 16:32:28.000 294 21261.54 351.33 43025.15 47993.04 2019-10-21 16:32:29.000 294 21261.52 351.36 43025.13 47993.03 2019-10-21 16:32:30.000 294 21261.50 351.39 43025.14 47993.05 2019-10-21 16:32:31.000 294 21261.51 351.44 43025.12 47993.03 2019-10-21 16:32:32.000 294 21261.50 351.47 43025.10 47992.99 2019-10-21 16:32:33.000 294 21261.48 351.48 43025.09 47992.99 2019-10-21 16:32:34.000 294 21261.48 351.48 43025.04 47992.95 2019-10-21 16:32:35.000 294 21261.45 351.47 43025.02 47992.93 2019-10-21 16:32:36.000 294 21261.45 351.44 43025.00 47992.94 2019-10-21 16:32:37.000 294 21261.49 351.44 43025.00 47992.93 2019-10-21 16:32:38.000 294 21261.52 351.46 43025.02 47992.96 2019-10-21 16:32:39.000 294 21261.47 351.47 43025.04 47992.95 2019-10-21 16:32:40.000 294 21261.45 351.47 43025.01 47992.91 2019-10-21 16:32:41.000 294 21261.48 351.44 43025.00 47992.90 2019-10-21 16:32:42.000 294 21261.47 351.45 43024.96 47992.92 2019-10-21 16:32:43.000 294 21261.43 351.49 43024.97 47992.87 2019-10-21 16:32:44.000 294 21261.47 351.47 43024.99 47992.86 2019-10-21 16:32:45.000 294 21261.51 351.45 43025.00 47992.85 2019-10-21 16:32:46.000 294 21261.48 351.46 43024.97 47992.87 2019-10-21 16:32:47.000 294 21261.46 351.45 43024.95 47992.86 2019-10-21 16:32:48.000 294 21261.44 351.45 43024.93 47992.85 2019-10-21 16:32:49.000 294 21261.45 351.45 43024.96 47992.84 2019-10-21 16:32:50.000 294 21261.43 351.48 43024.94 47992.86 2019-10-21 16:32:51.000 294 21261.40 351.48 43024.96 47992.82 2019-10-21 16:32:52.000 294 21261.36 351.49 43024.95 47992.80 2019-10-21 16:32:53.000 294 21261.27 351.51 43024.94 47992.79 2019-10-21 16:32:54.000 294 21261.22 351.54 43024.91 47992.76 2019-10-21 16:32:55.000 294 21261.17 351.61 43024.91 47992.72 2019-10-21 16:32:56.000 294 21261.19 351.66 43024.88 47992.71 2019-10-21 16:32:57.000 294 21261.19 351.70 43024.81 47992.67 2019-10-21 16:32:58.000 294 21261.24 351.74 43024.79 47992.65 2019-10-21 16:32:59.000 294 21261.28 351.80 43024.74 47992.66 2019-10-21 16:33:00.000 294 21261.29 351.83 43024.71 47992.64 2019-10-21 16:33:01.000 294 21261.23 351.86 43024.70 47992.57 2019-10-21 16:33:02.000 294 21261.15 351.85 43024.68 47992.54 2019-10-21 16:33:03.000 294 21261.08 351.86 43024.67 47992.49 2019-10-21 16:33:04.000 294 21261.06 351.85 43024.62 47992.43 2019-10-21 16:33:05.000 294 21261.02 351.85 43024.61 47992.46 2019-10-21 16:33:06.000 294 21261.02 351.78 43024.63 47992.38 2019-10-21 16:33:07.000 294 21261.06 351.72 43024.67 47992.43 2019-10-21 16:33:08.000 294 21261.05 351.68 43024.71 47992.44 2019-10-21 16:33:09.000 294 21261.05 351.72 43024.71 47992.47 2019-10-21 16:33:10.000 294 21261.07 351.77 43024.68 47992.48 2019-10-21 16:33:11.000 294 21261.07 351.82 43024.62 47992.45 2019-10-21 16:33:12.000 294 21261.06 351.83 43024.62 47992.42 2019-10-21 16:33:13.000 294 21260.99 351.80 43024.62 47992.39 2019-10-21 16:33:14.000 294 21260.96 351.78 43024.62 47992.37 2019-10-21 16:33:15.000 294 21260.96 351.79 43024.59 47992.34 2019-10-21 16:33:16.000 294 21260.94 351.78 43024.59 47992.34 2019-10-21 16:33:17.000 294 21260.99 351.75 43024.58 47992.34 2019-10-21 16:33:18.000 294 21261.04 351.74 43024.60 47992.35 2019-10-21 16:33:19.000 294 21261.09 351.72 43024.60 47992.39 2019-10-21 16:33:20.000 294 21261.09 351.70 43024.63 47992.42 2019-10-21 16:33:21.000 294 21261.10 351.75 43024.61 47992.44 2019-10-21 16:33:22.000 294 21261.08 351.79 43024.63 47992.42 2019-10-21 16:33:23.000 294 21261.09 351.82 43024.60 47992.42 2019-10-21 16:33:24.000 294 21261.08 351.83 43024.56 47992.40 2019-10-21 16:33:25.000 294 21261.10 351.81 43024.56 47992.40 2019-10-21 16:33:26.000 294 21261.09 351.78 43024.58 47992.39 2019-10-21 16:33:27.000 294 21261.10 351.77 43024.59 47992.39 2019-10-21 16:33:28.000 294 21261.15 351.76 43024.59 47992.37 2019-10-21 16:33:29.000 294 21261.15 351.76 43024.58 47992.38 2019-10-21 16:33:30.000 294 21261.14 351.71 43024.58 47992.43 2019-10-21 16:33:31.000 294 21261.17 351.70 43024.60 47992.42 2019-10-21 16:33:32.000 294 21261.19 351.70 43024.64 47992.45 2019-10-21 16:33:33.000 294 21261.23 351.71 43024.66 47992.47 2019-10-21 16:33:34.000 294 21261.28 351.79 43024.65 47992.53 2019-10-21 16:33:35.000 294 21261.30 351.87 43024.61 47992.48 2019-10-21 16:33:36.000 294 21261.30 351.91 43024.54 47992.49 2019-10-21 16:33:37.000 294 21261.32 351.89 43024.50 47992.45 2019-10-21 16:33:38.000 294 21261.31 351.87 43024.49 47992.41 2019-10-21 16:33:39.000 294 21261.31 351.85 43024.51 47992.41 2019-10-21 16:33:40.000 294 21261.35 351.81 43024.53 47992.42 2019-10-21 16:33:41.000 294 21261.35 351.77 43024.59 47992.45 2019-10-21 16:33:42.000 294 21261.35 351.73 43024.65 47992.52 2019-10-21 16:33:43.000 294 21261.33 351.70 43024.67 47992.55 2019-10-21 16:33:44.000 294 21261.29 351.71 43024.69 47992.56 2019-10-21 16:33:45.000 294 21261.25 351.74 43024.69 47992.53 2019-10-21 16:33:46.000 294 21261.19 351.72 43024.71 47992.54 2019-10-21 16:33:47.000 294 21261.13 351.74 43024.68 47992.52 2019-10-21 16:33:48.000 294 21261.11 351.76 43024.68 47992.49 2019-10-21 16:33:49.000 294 21261.04 351.79 43024.66 47992.46 2019-10-21 16:33:50.000 294 21261.01 351.80 43024.66 47992.42 2019-10-21 16:33:51.000 294 21260.97 351.78 43024.67 47992.42 2019-10-21 16:33:52.000 294 21260.95 351.78 43024.66 47992.39 2019-10-21 16:33:53.000 294 21260.89 351.78 43024.64 47992.37 2019-10-21 16:33:54.000 294 21260.85 351.77 43024.62 47992.33 2019-10-21 16:33:55.000 294 21260.78 351.79 43024.63 47992.31 2019-10-21 16:33:56.000 294 21260.75 351.82 43024.64 47992.29 2019-10-21 16:33:57.000 294 21260.73 351.86 43024.62 47992.26 2019-10-21 16:33:58.000 294 21260.71 351.88 43024.58 47992.23 2019-10-21 16:33:59.000 294 21260.67 351.85 43024.55 47992.22 2019-10-21 16:34:00.000 294 21260.69 351.84 43024.53 47992.23 2019-10-21 16:34:01.000 294 21260.70 351.81 43024.54 47992.18 2019-10-21 16:34:02.000 294 21260.73 351.81 43024.55 47992.20 2019-10-21 16:34:03.000 294 21260.75 351.82 43024.56 47992.23 2019-10-21 16:34:04.000 294 21260.74 351.81 43024.57 47992.21 2019-10-21 16:34:05.000 294 21260.75 351.79 43024.56 47992.21 2019-10-21 16:34:06.000 294 21260.77 351.78 43024.56 47992.23 2019-10-21 16:34:07.000 294 21260.76 351.76 43024.55 47992.21 2019-10-21 16:34:08.000 294 21260.75 351.74 43024.55 47992.22 2019-10-21 16:34:09.000 294 21260.75 351.67 43024.58 47992.22 2019-10-21 16:34:10.000 294 21260.73 351.64 43024.59 47992.24 2019-10-21 16:34:11.000 294 21260.72 351.57 43024.64 47992.21 2019-10-21 16:34:12.000 294 21260.69 351.54 43024.67 47992.25 2019-10-21 16:34:13.000 294 21260.68 351.50 43024.69 47992.28 2019-10-21 16:34:14.000 294 21260.68 351.50 43024.68 47992.30 2019-10-21 16:34:15.000 294 21260.65 351.50 43024.69 47992.33 2019-10-21 16:34:16.000 294 21260.62 351.58 43024.68 47992.31 2019-10-21 16:34:17.000 294 21260.64 351.60 43024.68 47992.28 2019-10-21 16:34:18.000 294 21260.64 351.60 43024.64 47992.28 2019-10-21 16:34:19.000 294 21260.66 351.59 43024.61 47992.26 2019-10-21 16:34:20.000 294 21260.64 351.56 43024.60 47992.21 2019-10-21 16:34:21.000 294 21260.62 351.56 43024.59 47992.22 2019-10-21 16:34:22.000 294 21260.61 351.58 43024.60 47992.21 2019-10-21 16:34:23.000 294 21260.60 351.60 43024.60 47992.18 2019-10-21 16:34:24.000 294 21260.59 351.61 43024.60 47992.17 2019-10-21 16:34:25.000 294 21260.59 351.59 43024.58 47992.17 2019-10-21 16:34:26.000 294 21260.56 351.62 43024.55 47992.14 2019-10-21 16:34:27.000 294 21260.57 351.59 43024.55 47992.12 2019-10-21 16:34:28.000 294 21260.57 351.59 43024.54 47992.09 2019-10-21 16:34:29.000 294 21260.58 351.59 43024.50 47992.11 2019-10-21 16:34:30.000 294 21260.59 351.55 43024.48 47992.10 2019-10-21 16:34:31.000 294 21260.60 351.58 43024.47 47992.10 2019-10-21 16:34:32.000 294 21260.60 351.61 43024.47 47992.09 2019-10-21 16:34:33.000 294 21260.57 351.65 43024.44 47992.07 2019-10-21 16:34:34.000 294 21260.59 351.64 43024.42 47992.05 2019-10-21 16:34:35.000 294 21260.55 351.66 43024.41 47992.03 2019-10-21 16:34:36.000 294 21260.55 351.65 43024.40 47992.02 2019-10-21 16:34:37.000 294 21260.53 351.69 43024.38 47992.01 2019-10-21 16:34:38.000 294 21260.51 351.68 43024.39 47991.95 2019-10-21 16:34:39.000 294 21260.50 351.70 43024.39 47991.95 2019-10-21 16:34:40.000 294 21260.45 351.76 43024.33 47991.92 2019-10-21 16:34:41.000 294 21260.46 351.83 43024.28 47991.89 2019-10-21 16:34:42.000 294 21260.41 351.88 43024.24 47991.84 2019-10-21 16:34:43.000 294 21260.39 351.87 43024.21 47991.81 2019-10-21 16:34:44.000 294 21260.41 351.90 43024.21 47991.77 2019-10-21 16:34:45.000 294 21260.39 351.90 43024.18 47991.73 2019-10-21 16:34:46.000 294 21260.40 351.88 43024.16 47991.72 2019-10-21 16:34:47.000 294 21260.38 351.90 43024.14 47991.70 2019-10-21 16:34:48.000 294 21260.37 351.89 43024.14 47991.67 2019-10-21 16:34:49.000 294 21260.37 351.90 43024.11 47991.65 2019-10-21 16:34:50.000 294 21260.38 351.90 43024.11 47991.65 2019-10-21 16:34:51.000 294 21260.38 351.85 43024.10 47991.64 2019-10-21 16:34:52.000 294 21260.34 351.83 43024.10 47991.62 2019-10-21 16:34:53.000 294 21260.32 351.81 43024.09 47991.63 2019-10-21 16:34:54.000 294 21260.32 351.82 43024.12 47991.64 2019-10-21 16:34:55.000 294 21260.27 351.84 43024.10 47991.61 2019-10-21 16:34:56.000 294 21260.32 351.86 43024.03 47991.58 2019-10-21 16:34:57.000 294 21260.29 351.90 43024.00 47991.56 2019-10-21 16:34:58.000 294 21260.31 351.88 43023.98 47991.54 2019-10-21 16:34:59.000 294 21260.35 351.86 43023.97 47991.51 2019-10-21 16:35:00.000 294 21260.36 351.82 43024.00 47991.54 2019-10-21 16:35:01.000 294 21260.36 351.81 43024.00 47991.58 2019-10-21 16:35:02.000 294 21260.39 351.79 43024.00 47991.54 2019-10-21 16:35:03.000 294 21260.40 351.77 43024.04 47991.58 2019-10-21 16:35:04.000 294 21260.41 351.79 43024.05 47991.61 2019-10-21 16:35:05.000 294 21260.43 351.78 43024.04 47991.61 2019-10-21 16:35:06.000 294 21260.46 351.73 43024.05 47991.64 2019-10-21 16:35:07.000 294 21260.52 351.71 43024.06 47991.65 2019-10-21 16:35:08.000 294 21260.59 351.69 43024.08 47991.70 2019-10-21 16:35:09.000 294 21260.68 351.65 43024.13 47991.73 2019-10-21 16:35:10.000 294 21260.77 351.58 43024.15 47991.78 2019-10-21 16:35:11.000 294 21260.84 351.54 43024.20 47991.83 2019-10-21 16:35:12.000 294 21260.86 351.51 43024.20 47991.91 2019-10-21 16:35:13.000 294 21260.86 351.52 43024.24 47991.95 2019-10-21 16:35:14.000 294 21260.89 351.50 43024.27 47992.01 2019-10-21 16:35:15.000 294 21260.89 351.50 43024.27 47992.00 2019-10-21 16:35:16.000 294 21260.89 351.48 43024.33 47992.04 2019-10-21 16:35:17.000 294 21260.87 351.47 43024.35 47992.07 2019-10-21 16:35:18.000 294 21260.86 351.44 43024.38 47992.10 2019-10-21 16:35:19.000 294 21260.84 351.43 43024.41 47992.11 2019-10-21 16:35:20.000 294 21260.83 351.42 43024.44 47992.15 2019-10-21 16:35:21.000 294 21260.84 351.43 43024.48 47992.16 2019-10-21 16:35:22.000 294 21260.92 351.45 43024.48 47992.20 2019-10-21 16:35:23.000 294 21260.98 351.47 43024.46 47992.20 2019-10-21 16:35:24.000 294 21260.98 351.50 43024.47 47992.25 2019-10-21 16:35:25.000 294 21260.98 351.52 43024.46 47992.25 2019-10-21 16:35:26.000 294 21260.98 351.55 43024.46 47992.24 2019-10-21 16:35:27.000 294 21260.98 351.57 43024.43 47992.24 2019-10-21 16:35:28.000 294 21260.98 351.57 43024.43 47992.21 2019-10-21 16:35:29.000 294 21260.96 351.60 43024.39 47992.21 2019-10-21 16:35:30.000 294 21260.92 351.69 43024.36 47992.17 2019-10-21 16:35:31.000 294 21260.80 351.72 43024.35 47992.12 2019-10-21 16:35:32.000 294 21260.75 351.75 43024.27 47992.02 2019-10-21 16:35:33.000 294 21260.71 351.78 43024.24 47991.97 2019-10-21 16:35:34.000 294 21260.69 351.82 43024.23 47991.94 2019-10-21 16:35:35.000 294 21260.69 351.85 43024.20 47991.88 2019-10-21 16:35:36.000 294 21260.68 351.84 43024.19 47991.88 2019-10-21 16:35:37.000 294 21260.63 351.85 43024.16 47991.85 2019-10-21 16:35:38.000 294 21260.60 351.85 43024.14 47991.80 2019-10-21 16:35:39.000 294 21260.62 351.87 43024.13 47991.79 2019-10-21 16:35:40.000 294 21260.65 351.86 43024.10 47991.79 2019-10-21 16:35:41.000 294 21260.63 351.87 43024.11 47991.78 2019-10-21 16:35:42.000 294 21260.62 351.86 43024.11 47991.76 2019-10-21 16:35:43.000 294 21260.62 351.85 43024.08 47991.75 2019-10-21 16:35:44.000 294 21260.65 351.83 43024.08 47991.74 2019-10-21 16:35:45.000 294 21260.66 351.83 43024.08 47991.79 2019-10-21 16:35:46.000 294 21260.67 351.82 43024.09 47991.77 2019-10-21 16:35:47.000 294 21260.69 351.81 43024.10 47991.80 2019-10-21 16:35:48.000 294 21260.72 351.75 43024.12 47991.82 2019-10-21 16:35:49.000 294 21260.76 351.69 43024.18 47991.85 2019-10-21 16:35:50.000 294 21260.78 351.66 43024.22 47991.92 2019-10-21 16:35:51.000 294 21260.79 351.68 43024.24 47991.94 2019-10-21 16:35:52.000 294 21260.82 351.68 43024.25 47991.98 2019-10-21 16:35:53.000 294 21260.84 351.69 43024.26 47992.01 2019-10-21 16:35:54.000 294 21260.85 351.66 43024.28 47992.03 2019-10-21 16:35:55.000 294 21260.89 351.63 43024.34 47992.05 2019-10-21 16:35:56.000 294 21260.93 351.64 43024.37 47992.11 2019-10-21 16:35:57.000 294 21260.96 351.64 43024.40 47992.13 2019-10-21 16:35:58.000 294 21261.03 351.61 43024.44 47992.20 2019-10-21 16:35:59.000 294 21261.04 351.63 43024.47 47992.25 2019-10-21 16:36:00.000 294 21261.09 351.60 43024.50 47992.28 2019-10-21 16:36:01.000 294 21261.07 351.57 43024.53 47992.31 2019-10-21 16:36:02.000 294 21261.03 351.52 43024.57 47992.34 2019-10-21 16:36:03.000 294 21261.05 351.48 43024.61 47992.34 2019-10-21 16:36:04.000 294 21261.08 351.43 43024.65 47992.38 2019-10-21 16:36:05.000 294 21261.10 351.39 43024.67 47992.42 2019-10-21 16:36:06.000 294 21261.16 351.36 43024.73 47992.49 2019-10-21 16:36:07.000 294 21261.19 351.37 43024.75 47992.53 2019-10-21 16:36:08.000 294 21261.21 351.41 43024.72 47992.60 2019-10-21 16:36:09.000 294 21261.24 351.44 43024.79 47992.64 2019-10-21 16:36:10.000 294 21261.22 351.45 43024.78 47992.63 2019-10-21 16:36:11.000 294 21261.16 351.50 43024.76 47992.64 2019-10-21 16:36:12.000 294 21261.14 351.57 43024.73 47992.61 2019-10-21 16:36:13.000 294 21261.13 351.62 43024.66 47992.57 2019-10-21 16:36:14.000 294 21261.09 351.65 43024.62 47992.52 2019-10-21 16:36:15.000 294 21261.09 351.64 43024.63 47992.50 2019-10-21 16:36:16.000 294 21261.11 351.62 43024.64 47992.49 2019-10-21 16:36:17.000 294 21261.10 351.60 43024.63 47992.47 2019-10-21 16:36:18.000 294 21261.11 351.55 43024.66 47992.48 2019-10-21 16:36:19.000 294 21261.13 351.53 43024.68 47992.48 2019-10-21 16:36:20.000 294 21261.15 351.49 43024.71 47992.54 2019-10-21 16:36:21.000 294 21261.17 351.48 43024.71 47992.54 2019-10-21 16:36:22.000 294 21261.18 351.49 43024.73 47992.58 2019-10-21 16:36:23.000 294 21261.20 351.45 43024.76 47992.58 2019-10-21 16:36:24.000 294 21261.21 351.41 43024.79 47992.59 2019-10-21 16:36:25.000 294 21261.19 351.41 43024.78 47992.62 2019-10-21 16:36:26.000 294 21261.21 351.38 43024.78 47992.63 2019-10-21 16:36:27.000 294 21261.23 351.36 43024.82 47992.64 2019-10-21 16:36:28.000 294 21261.22 351.34 43024.85 47992.67 2019-10-21 16:36:29.000 294 21261.25 351.34 43024.84 47992.71 2019-10-21 16:36:30.000 294 21261.28 351.34 43024.88 47992.72 2019-10-21 16:36:31.000 294 21261.26 351.32 43024.92 47992.78 2019-10-21 16:36:32.000 294 21261.32 351.23 43024.95 47992.75 2019-10-21 16:36:33.000 294 21261.38 351.20 43024.96 47992.84 2019-10-21 16:36:34.000 294 21261.44 351.19 43024.96 47992.86 2019-10-21 16:36:35.000 294 21261.47 351.16 43024.98 47992.92 2019-10-21 16:36:36.000 294 21261.49 351.15 43024.99 47992.95 2019-10-21 16:36:37.000 294 21261.55 351.15 43025.05 47993.00 2019-10-21 16:36:38.000 294 21261.59 351.17 43025.08 47992.97 2019-10-21 16:36:39.000 294 21261.57 351.20 43025.09 47993.06 2019-10-21 16:36:40.000 294 21261.55 351.20 43025.13 47993.03 2019-10-21 16:36:41.000 294 21261.53 351.20 43025.10 47993.06 2019-10-21 16:36:42.000 294 21261.48 351.26 43025.09 47993.01 2019-10-21 16:36:43.000 294 21261.41 351.36 43025.07 47993.01 2019-10-21 16:36:44.000 294 21261.35 351.40 43025.02 47992.95 2019-10-21 16:36:45.000 294 21261.29 351.40 43024.99 47992.88 2019-10-21 16:36:46.000 294 21261.24 351.40 43024.98 47992.83 2019-10-21 16:36:47.000 294 21261.23 351.41 43024.95 47992.80 2019-10-21 16:36:48.000 294 21261.22 351.38 43024.96 47992.79 2019-10-21 16:36:49.000 294 21261.21 351.40 43024.95 47992.77 2019-10-21 16:36:50.000 294 21261.15 351.40 43024.93 47992.75 2019-10-21 16:36:51.000 294 21261.13 351.36 43024.97 47992.76 2019-10-21 16:36:52.000 294 21261.13 351.38 43024.98 47992.73 2019-10-21 16:36:53.000 294 21261.17 351.35 43025.02 47992.75 2019-10-21 16:36:54.000 294 21261.17 351.38 43025.01 47992.75 2019-10-21 16:36:55.000 294 21261.19 351.40 43024.98 47992.80 2019-10-21 16:36:56.000 294 21261.18 351.42 43024.94 47992.77 2019-10-21 16:36:57.000 294 21261.18 351.44 43024.94 47992.75 2019-10-21 16:36:58.000 294 21261.17 351.45 43024.94 47992.74 2019-10-21 16:36:59.000 294 21261.18 351.45 43024.94 47992.75 2019-10-21 16:37:00.000 294 21261.26 351.44 43024.96 47992.74 2019-10-21 16:37:01.000 294 21261.26 351.48 43024.96 47992.76 2019-10-21 16:37:02.000 294 21261.27 351.51 43024.93 47992.79 2019-10-21 16:37:03.000 294 21261.24 351.48 43024.95 47992.77 2019-10-21 16:37:04.000 294 21261.23 351.42 43024.99 47992.79 2019-10-21 16:37:05.000 294 21261.25 351.39 43025.01 47992.79 2019-10-21 16:37:06.000 294 21261.26 351.39 43025.06 47992.81 2019-10-21 16:37:07.000 294 21261.29 351.41 43025.04 47992.83 2019-10-21 16:37:08.000 294 21261.31 351.41 43025.04 47992.87 2019-10-21 16:37:09.000 294 21261.29 351.38 43025.07 47992.89 2019-10-21 16:37:10.000 294 21261.33 351.41 43025.06 47992.91 2019-10-21 16:37:11.000 294 21261.29 351.44 43025.07 47992.92 2019-10-21 16:37:12.000 294 21261.30 351.43 43025.04 47992.90 2019-10-21 16:37:13.000 294 21261.33 351.43 43025.02 47992.92 2019-10-21 16:37:14.000 294 21261.32 351.40 43025.04 47992.88 2019-10-21 16:37:15.000 294 21261.30 351.39 43025.05 47992.90 2019-10-21 16:37:16.000 294 21261.28 351.36 43025.08 47992.91 2019-10-21 16:37:17.000 294 21261.29 351.33 43025.09 47992.93 2019-10-21 16:37:18.000 294 21261.31 351.29 43025.10 47992.94 2019-10-21 16:37:19.000 294 21261.31 351.30 43025.12 47992.95 2019-10-21 16:37:20.000 294 21261.30 351.31 43025.14 47992.98 2019-10-21 16:37:21.000 294 21261.28 351.36 43025.11 47992.96 2019-10-21 16:37:22.000 294 21261.29 351.31 43025.13 47993.01 2019-10-21 16:37:23.000 294 21261.23 351.34 43025.11 47992.96 2019-10-21 16:37:24.000 294 21261.23 351.40 43025.08 47992.98 2019-10-21 16:37:25.000 294 21261.22 351.45 43025.05 47992.91 2019-10-21 16:37:26.000 294 21261.21 351.50 43025.03 47992.91 2019-10-21 16:37:27.000 294 21261.21 351.54 43025.01 47992.87 2019-10-21 16:37:28.000 294 21261.24 351.59 43024.99 47992.87 2019-10-21 16:37:29.000 294 21261.26 351.58 43024.94 47992.86 2019-10-21 16:37:30.000 294 21261.27 351.52 43024.93 47992.80 2019-10-21 16:37:31.000 294 21261.28 351.46 43024.98 47992.80 2019-10-21 16:37:32.000 294 21261.27 351.42 43025.00 47992.81 2019-10-21 16:37:33.000 294 21261.26 351.39 43025.01 47992.81 2019-10-21 16:37:34.000 294 21261.27 351.36 43025.03 47992.86 2019-10-21 16:37:35.000 294 21261.26 351.36 43025.04 47992.86 2019-10-21 16:37:36.000 294 21261.26 351.39 43025.07 47992.90 2019-10-21 16:37:37.000 294 21261.27 351.41 43025.04 47992.88 2019-10-21 16:37:38.000 294 21261.28 351.43 43025.01 47992.87 2019-10-21 16:37:39.000 294 21261.28 351.46 43025.00 47992.85 2019-10-21 16:37:40.000 294 21261.28 351.54 43024.95 47992.85 2019-10-21 16:37:41.000 294 21261.27 351.59 43024.90 47992.83 2019-10-21 16:37:42.000 294 21261.29 351.60 43024.89 47992.81 2019-10-21 16:37:43.000 294 21261.30 351.57 43024.87 47992.79 2019-10-21 16:37:44.000 294 21261.30 351.56 43024.84 47992.77 2019-10-21 16:37:45.000 294 21261.28 351.56 43024.85 47992.77 2019-10-21 16:37:46.000 294 21261.26 351.56 43024.86 47992.77 2019-10-21 16:37:47.000 294 21261.23 351.54 43024.86 47992.73 2019-10-21 16:37:48.000 294 21261.27 351.54 43024.88 47992.74 2019-10-21 16:37:49.000 294 21261.27 351.55 43024.90 47992.73 2019-10-21 16:37:50.000 294 21261.27 351.60 43024.89 47992.78 2019-10-21 16:37:51.000 294 21261.22 351.66 43024.87 47992.78 2019-10-21 16:37:52.000 294 21261.23 351.73 43024.85 47992.74 2019-10-21 16:37:53.000 294 21261.23 351.76 43024.80 47992.71 2019-10-21 16:37:54.000 294 21261.23 351.75 43024.75 47992.67 2019-10-21 16:37:55.000 294 21261.25 351.73 43024.71 47992.66 2019-10-21 16:37:56.000 294 21261.28 351.73 43024.73 47992.63 2019-10-21 16:37:57.000 294 21261.28 351.68 43024.74 47992.63 2019-10-21 16:37:58.000 294 21261.28 351.64 43024.71 47992.63 2019-10-21 16:37:59.000 294 21261.29 351.59 43024.72 47992.65 2019-10-21 16:38:00.000 294 21261.28 351.58 43024.73 47992.66 2019-10-21 16:38:01.000 294 21261.28 351.61 43024.73 47992.64 2019-10-21 16:38:02.000 294 21261.29 351.58 43024.74 47992.62 2019-10-21 16:38:03.000 294 21261.26 351.55 43024.72 47992.61 2019-10-21 16:38:04.000 294 21261.20 351.54 43024.75 47992.61 2019-10-21 16:38:05.000 294 21261.17 351.54 43024.73 47992.59 2019-10-21 16:38:06.000 294 21261.15 351.54 43024.72 47992.60 2019-10-21 16:38:07.000 294 21261.13 351.51 43024.76 47992.56 2019-10-21 16:38:08.000 294 21261.09 351.52 43024.76 47992.54 2019-10-21 16:38:09.000 294 21261.07 351.53 43024.75 47992.57 2019-10-21 16:38:10.000 294 21261.09 351.57 43024.73 47992.55 2019-10-21 16:38:11.000 294 21261.08 351.62 43024.74 47992.53 2019-10-21 16:38:12.000 294 21261.07 351.63 43024.69 47992.51 2019-10-21 16:38:13.000 294 21261.07 351.65 43024.71 47992.50 2019-10-21 16:38:14.000 294 21261.04 351.66 43024.71 47992.48 2019-10-21 16:38:15.000 294 21261.04 351.67 43024.67 47992.47 2019-10-21 16:38:16.000 294 21261.05 351.69 43024.67 47992.46 2019-10-21 16:38:17.000 294 21261.03 351.72 43024.63 47992.42 2019-10-21 16:38:18.000 294 21261.00 351.78 43024.62 47992.44 2019-10-21 16:38:19.000 294 21260.96 351.83 43024.58 47992.41 2019-10-21 16:38:20.000 294 21260.97 351.85 43024.56 47992.35 2019-10-21 16:38:21.000 294 21260.95 351.86 43024.56 47992.33 2019-10-21 16:38:22.000 294 21260.94 351.87 43024.50 47992.30 2019-10-21 16:38:23.000 294 21260.88 351.90 43024.51 47992.27 2019-10-21 16:38:24.000 294 21260.84 351.90 43024.51 47992.24 2019-10-21 16:38:25.000 294 21260.80 351.88 43024.49 47992.22 2019-10-21 16:38:26.000 294 21260.75 351.86 43024.48 47992.20 2019-10-21 16:38:27.000 294 21260.71 351.87 43024.48 47992.21 2019-10-21 16:38:28.000 294 21260.69 351.87 43024.49 47992.16 2019-10-21 16:38:29.000 294 21260.68 351.88 43024.50 47992.16 2019-10-21 16:38:30.000 294 21260.71 351.91 43024.49 47992.12 2019-10-21 16:38:31.000 294 21260.68 351.94 43024.45 47992.15 2019-10-21 16:38:32.000 294 21260.66 351.98 43024.46 47992.10 2019-10-21 16:38:33.000 294 21260.66 352.01 43024.42 47992.10 2019-10-21 16:38:34.000 294 21260.66 352.02 43024.41 47992.04 2019-10-21 16:38:35.000 294 21260.64 351.97 43024.42 47992.05 2019-10-21 16:38:36.000 294 21260.66 351.92 43024.45 47992.02 2019-10-21 16:38:37.000 294 21260.67 351.93 43024.47 47992.09 2019-10-21 16:38:38.000 294 21260.68 351.95 43024.46 47992.10 2019-10-21 16:38:39.000 294 21260.70 352.00 43024.48 47992.13 2019-10-21 16:38:40.000 294 21260.67 352.01 43024.46 47992.13 2019-10-21 16:38:41.000 294 21260.69 352.00 43024.45 47992.13 2019-10-21 16:38:42.000 294 21260.70 351.98 43024.48 47992.11 2019-10-21 16:38:43.000 294 21260.71 351.98 43024.47 47992.12 2019-10-21 16:38:44.000 294 21260.67 351.99 43024.45 47992.12 2019-10-21 16:38:45.000 294 21260.63 352.00 43024.43 47992.12 2019-10-21 16:38:46.000 294 21260.63 351.99 43024.47 47992.10 2019-10-21 16:38:47.000 294 21260.61 351.97 43024.50 47992.11 2019-10-21 16:38:48.000 294 21260.58 351.93 43024.48 47992.11 2019-10-21 16:38:49.000 294 21260.55 351.95 43024.46 47992.10 2019-10-21 16:38:50.000 294 21260.53 351.99 43024.47 47992.08 2019-10-21 16:38:51.000 294 21260.55 352.06 43024.44 47992.10 2019-10-21 16:38:52.000 294 21260.53 352.08 43024.41 47992.02 2019-10-21 16:38:53.000 294 21260.51 352.16 43024.36 47991.99 2019-10-21 16:38:54.000 294 21260.54 352.20 43024.34 47992.00 2019-10-21 16:38:55.000 294 21260.52 352.19 43024.30 47991.94 2019-10-21 16:38:56.000 294 21260.51 352.20 43024.31 47991.91 2019-10-21 16:38:57.000 294 21260.53 352.24 43024.27 47991.88 2019-10-21 16:38:58.000 294 21260.57 352.23 43024.23 47991.88 2019-10-21 16:38:59.000 294 21260.64 352.15 43024.23 47991.86 2019-10-21 16:39:00.000 294 21260.69 352.08 43024.29 47991.90 2019-10-21 16:39:01.000 294 21260.70 352.04 43024.31 47991.94 2019-10-21 16:39:02.000 294 21260.72 352.02 43024.37 47992.01 2019-10-21 16:39:03.000 294 21260.73 352.00 43024.42 47992.04 2019-10-21 16:39:04.000 294 21260.76 351.99 43024.47 47992.08 2019-10-21 16:39:05.000 294 21260.78 352.02 43024.46 47992.11 2019-10-21 16:39:06.000 294 21260.76 352.07 43024.43 47992.15 2019-10-21 16:39:07.000 294 21260.77 352.09 43024.46 47992.14 2019-10-21 16:39:08.000 294 21260.79 352.11 43024.42 47992.15 2019-10-21 16:39:09.000 294 21260.78 352.11 43024.41 47992.13 2019-10-21 16:39:10.000 294 21260.75 352.15 43024.40 47992.11 2019-10-21 16:39:11.000 294 21260.70 352.15 43024.41 47992.09 2019-10-21 16:39:12.000 294 21260.71 352.17 43024.37 47992.11 2019-10-21 16:39:13.000 294 21260.69 352.19 43024.34 47992.06 2019-10-21 16:39:14.000 294 21260.69 352.16 43024.33 47992.06 2019-10-21 16:39:15.000 294 21260.68 352.17 43024.31 47992.03 2019-10-21 16:39:16.000 294 21260.66 352.17 43024.31 47992.00 2019-10-21 16:39:17.000 294 21260.61 352.15 43024.33 47991.99 2019-10-21 16:39:18.000 294 21260.61 352.16 43024.32 47992.01 2019-10-21 16:39:19.000 294 21260.64 352.16 43024.34 47991.98 2019-10-21 16:39:20.000 294 21260.68 352.11 43024.34 47991.98 2019-10-21 16:39:21.000 294 21260.68 352.12 43024.35 47992.01 2019-10-21 16:39:22.000 294 21260.68 352.13 43024.37 47992.03 2019-10-21 16:39:23.000 294 21260.71 352.13 43024.37 47992.05 2019-10-21 16:39:24.000 294 21260.69 352.14 43024.40 47992.04 2019-10-21 16:39:25.000 294 21260.69 352.12 43024.40 47992.06 2019-10-21 16:39:26.000 294 21260.68 352.13 43024.43 47992.08 2019-10-21 16:39:27.000 294 21260.68 352.11 43024.44 47992.08 2019-10-21 16:39:28.000 294 21260.67 352.10 43024.47 47992.10 2019-10-21 16:39:29.000 294 21260.67 352.12 43024.45 47992.07 2019-10-21 16:39:30.000 294 21260.66 352.11 43024.45 47992.13 2019-10-21 16:39:31.000 294 21260.65 352.07 43024.47 47992.13 2019-10-21 16:39:32.000 294 21260.66 352.00 43024.51 47992.12 2019-10-21 16:39:33.000 294 21260.63 351.97 43024.51 47992.15 2019-10-21 16:39:34.000 294 21260.56 351.99 43024.57 47992.14 2019-10-21 16:39:35.000 294 21260.51 352.04 43024.59 47992.19 2019-10-21 16:39:36.000 294 21260.51 352.05 43024.58 47992.19 2019-10-21 16:39:37.000 294 21260.53 352.05 43024.61 47992.15 2019-10-21 16:39:38.000 294 21260.55 352.04 43024.64 47992.19 2019-10-21 16:39:39.000 294 21260.53 352.03 43024.65 47992.22 2019-10-21 16:39:40.000 294 21260.54 351.97 43024.70 47992.24 2019-10-21 16:39:41.000 294 21260.55 351.93 43024.71 47992.25 2019-10-21 16:39:42.000 294 21260.58 351.89 43024.73 47992.26 2019-10-21 16:39:43.000 294 21260.62 351.89 43024.72 47992.30 2019-10-21 16:39:44.000 294 21260.61 351.88 43024.73 47992.35 2019-10-21 16:39:45.000 294 21260.60 351.88 43024.72 47992.36 2019-10-21 16:39:46.000 294 21260.58 351.85 43024.76 47992.34 2019-10-21 16:39:47.000 294 21260.61 351.85 43024.81 47992.37 2019-10-21 16:39:48.000 294 21260.62 351.85 43024.80 47992.38 2019-10-21 16:39:49.000 294 21260.62 351.82 43024.81 47992.39 2019-10-21 16:39:50.000 294 21260.64 351.78 43024.83 47992.39 2019-10-21 16:39:51.000 294 21260.63 351.79 43024.85 47992.43 2019-10-21 16:39:52.000 294 21260.62 351.77 43024.84 47992.43 2019-10-21 16:39:53.000 294 21260.62 351.70 43024.87 47992.45 2019-10-21 16:39:54.000 294 21260.60 351.68 43024.94 47992.49 2019-10-21 16:39:55.000 294 21260.60 351.71 43024.91 47992.50 2019-10-21 16:39:56.000 294 21260.59 351.70 43024.93 47992.49 2019-10-21 16:39:57.000 294 21260.60 351.69 43024.94 47992.49 2019-10-21 16:39:58.000 294 21260.60 351.66 43025.00 47992.52 2019-10-21 16:39:59.000 294 21260.59 351.67 43025.00 47992.54 2019-10-21 16:40:00.000 294 21260.58 351.68 43025.04 47992.55 2019-10-21 16:40:01.000 294 21260.57 351.69 43025.03 47992.57 2019-10-21 16:40:02.000 294 21260.57 351.65 43025.05 47992.59 2019-10-21 16:40:03.000 294 21260.60 351.60 43025.06 47992.59 2019-10-21 16:40:04.000 294 21260.61 351.57 43025.09 47992.60 2019-10-21 16:40:05.000 294 21260.55 351.52 43025.14 47992.65 2019-10-21 16:40:06.000 294 21260.55 351.48 43025.20 47992.66 2019-10-21 16:40:07.000 294 21260.56 351.47 43025.26 47992.69 2019-10-21 16:40:08.000 294 21260.56 351.47 43025.25 47992.72 2019-10-21 16:40:09.000 294 21260.58 351.46 43025.26 47992.76 2019-10-21 16:40:10.000 294 21260.60 351.47 43025.26 47992.77 2019-10-21 16:40:11.000 294 21260.63 351.44 43025.27 47992.79 2019-10-21 16:40:12.000 294 21260.66 351.42 43025.29 47992.82 2019-10-21 16:40:13.000 294 21260.65 351.44 43025.31 47992.84 2019-10-21 16:40:14.000 294 21260.63 351.41 43025.30 47992.83 2019-10-21 16:40:15.000 294 21260.60 351.37 43025.33 47992.81 2019-10-21 16:40:16.000 294 21260.61 351.34 43025.38 47992.86 2019-10-21 16:40:17.000 294 21260.63 351.32 43025.37 47992.89 2019-10-21 16:40:18.000 294 21260.66 351.27 43025.40 47992.90 2019-10-21 16:40:19.000 294 21260.63 351.26 43025.40 47992.91 2019-10-21 16:40:20.000 294 21260.60 351.27 43025.43 47992.91 2019-10-21 16:40:21.000 294 21260.57 351.27 43025.42 47992.94 2019-10-21 16:40:22.000 294 21260.56 351.29 43025.40 47992.93 2019-10-21 16:40:23.000 294 21260.57 351.29 43025.39 47992.91 2019-10-21 16:40:24.000 294 21260.58 351.24 43025.35 47992.88 2019-10-21 16:40:25.000 294 21260.57 351.20 43025.37 47992.85 2019-10-21 16:40:26.000 294 21260.57 351.15 43025.37 47992.86 2019-10-21 16:40:27.000 294 21260.55 351.14 43025.37 47992.84 2019-10-21 16:40:28.000 294 21260.51 351.10 43025.39 47992.88 2019-10-21 16:40:29.000 294 21260.47 351.08 43025.41 47992.90 2019-10-21 16:40:30.000 294 21260.48 351.09 43025.45 47992.87 2019-10-21 16:40:31.000 294 21260.50 351.06 43025.45 47992.89 2019-10-21 16:40:32.000 294 21260.49 351.04 43025.45 47992.89 2019-10-21 16:40:33.000 294 21260.47 350.99 43025.48 47992.92 2019-10-21 16:40:34.000 294 21260.45 350.98 43025.54 47992.92 2019-10-21 16:40:35.000 294 21260.41 350.98 43025.56 47992.94 2019-10-21 16:40:36.000 294 21260.45 350.98 43025.56 47992.96 2019-10-21 16:40:37.000 294 21260.43 350.99 43025.59 47992.98 2019-10-21 16:40:38.000 294 21260.40 350.99 43025.57 47992.97 2019-10-21 16:40:39.000 294 21260.37 351.00 43025.55 47992.96 2019-10-21 16:40:40.000 294 21260.29 350.99 43025.57 47992.93 2019-10-21 16:40:41.000 294 21260.23 350.98 43025.54 47992.92 2019-10-21 16:40:42.000 294 21260.26 351.00 43025.55 47992.89 2019-10-21 16:40:43.000 294 21260.27 351.01 43025.58 47992.89 2019-10-21 16:40:44.000 294 21260.27 351.00 43025.55 47992.88 2019-10-21 16:40:45.000 294 21260.25 351.00 43025.49 47992.85 2019-10-21 16:40:46.000 294 21260.22 350.99 43025.49 47992.81 2019-10-21 16:40:47.000 294 21260.15 351.05 43025.47 47992.78 2019-10-21 16:40:48.000 294 21260.11 351.07 43025.43 47992.77 2019-10-21 16:40:49.000 294 21260.08 351.10 43025.41 47992.73 2019-10-21 16:40:50.000 294 21260.10 351.11 43025.39 47992.71 2019-10-21 16:40:51.000 294 21260.12 351.12 43025.37 47992.65 2019-10-21 16:40:52.000 294 21260.17 351.13 43025.34 47992.66 2019-10-21 16:40:53.000 294 21260.20 351.13 43025.36 47992.68 2019-10-21 16:40:54.000 294 21260.22 351.11 43025.34 47992.67 2019-10-21 16:40:55.000 294 21260.24 351.05 43025.36 47992.68 2019-10-21 16:40:56.000 294 21260.24 351.00 43025.38 47992.67 2019-10-21 16:40:57.000 294 21260.28 350.96 43025.37 47992.73 2019-10-21 16:40:58.000 294 21260.26 350.95 43025.41 47992.76 2019-10-21 16:40:59.000 294 21260.24 351.01 43025.43 47992.76 2019-10-21 16:41:00.000 294 21260.26 351.06 43025.42 47992.75 2019-10-21 16:41:01.000 294 21260.22 351.04 43025.40 47992.80 2019-10-21 16:41:02.000 294 21260.18 351.05 43025.39 47992.74 2019-10-21 16:41:03.000 294 21260.16 351.08 43025.37 47992.69 2019-10-21 16:41:04.000 294 21260.16 351.12 43025.32 47992.71 2019-10-21 16:41:05.000 294 21260.13 351.10 43025.29 47992.67 2019-10-21 16:41:06.000 294 21260.14 351.11 43025.29 47992.63 2019-10-21 16:41:07.000 294 21260.13 351.10 43025.25 47992.61 2019-10-21 16:41:08.000 294 21260.15 351.03 43025.26 47992.58 2019-10-21 16:41:09.000 294 21260.11 350.98 43025.28 47992.57 2019-10-21 16:41:10.000 294 21260.09 350.98 43025.30 47992.57 2019-10-21 16:41:11.000 294 21260.10 350.99 43025.32 47992.62 2019-10-21 16:41:12.000 294 21260.06 351.00 43025.31 47992.58 2019-10-21 16:41:13.000 294 21260.01 351.00 43025.29 47992.60 2019-10-21 16:41:14.000 294 21260.03 351.00 43025.26 47992.57 2019-10-21 16:41:15.000 294 21260.03 351.00 43025.23 47992.56 2019-10-21 16:41:16.000 294 21260.06 351.02 43025.25 47992.52 2019-10-21 16:41:17.000 294 21260.02 351.02 43025.23 47992.53 2019-10-21 16:41:18.000 294 21259.98 351.02 43025.22 47992.52 2019-10-21 16:41:19.000 294 21259.97 351.01 43025.21 47992.52 2019-10-21 16:41:20.000 294 21259.94 351.00 43025.21 47992.45 2019-10-21 16:41:21.000 294 21259.95 351.01 43025.20 47992.49 2019-10-21 16:41:22.000 294 21259.88 351.04 43025.19 47992.42 2019-10-21 16:41:23.000 294 21259.91 351.10 43025.17 47992.43 2019-10-21 16:41:24.000 294 21259.91 351.18 43025.17 47992.42 2019-10-21 16:41:25.000 294 21259.93 351.17 43025.14 47992.39 2019-10-21 16:41:26.000 294 21259.95 351.18 43025.12 47992.40 2019-10-21 16:41:27.000 294 21259.93 351.23 43025.07 47992.33 2019-10-21 16:41:28.000 294 21259.95 351.23 43025.06 47992.33 2019-10-21 16:41:29.000 294 21259.98 351.25 43025.08 47992.29 2019-10-21 16:41:30.000 294 21259.98 351.31 43025.04 47992.29 2019-10-21 16:41:31.000 294 21260.01 351.34 43024.99 47992.27 2019-10-21 16:41:32.000 294 21260.02 351.36 43024.94 47992.29 2019-10-21 16:41:33.000 294 21260.04 351.37 43024.97 47992.27 2019-10-21 16:41:34.000 294 21260.10 351.36 43024.96 47992.24 2019-10-21 16:41:35.000 294 21260.19 351.39 43024.94 47992.27 2019-10-21 16:41:36.000 294 21260.25 351.44 43024.90 47992.28 2019-10-21 16:41:37.000 294 21260.28 351.44 43024.86 47992.30 2019-10-21 16:41:38.000 294 21260.33 351.38 43024.87 47992.29 2019-10-21 16:41:39.000 294 21260.40 351.33 43024.90 47992.32 2019-10-21 16:41:40.000 294 21260.45 351.34 43024.92 47992.37 2019-10-21 16:41:41.000 294 21260.46 351.34 43024.93 47992.39 2019-10-21 16:41:42.000 294 21260.49 351.34 43024.90 47992.39 2019-10-21 16:41:43.000 294 21260.51 351.32 43024.93 47992.43 2019-10-21 16:41:44.000 294 21260.53 351.30 43024.96 47992.44 2019-10-21 16:41:45.000 294 21260.55 351.31 43024.97 47992.48 2019-10-21 16:41:46.000 294 21260.56 351.31 43024.99 47992.51 2019-10-21 16:41:47.000 294 21260.55 351.31 43024.99 47992.53 2019-10-21 16:41:48.000 294 21260.56 351.31 43025.02 47992.56 2019-10-21 16:41:49.000 294 21260.56 351.31 43025.07 47992.56 2019-10-21 16:41:50.000 294 21260.54 351.35 43025.06 47992.57 2019-10-21 16:41:51.000 294 21260.52 351.38 43025.02 47992.58 2019-10-21 16:41:52.000 294 21260.50 351.39 43025.03 47992.56 2019-10-21 16:41:53.000 294 21260.49 351.38 43025.04 47992.55 2019-10-21 16:41:54.000 294 21260.45 351.41 43025.04 47992.56 2019-10-21 16:41:55.000 294 21260.40 351.41 43025.04 47992.58 2019-10-21 16:41:56.000 294 21260.40 351.38 43025.05 47992.53 2019-10-21 16:41:57.000 294 21260.39 351.42 43025.09 47992.56 2019-10-21 16:41:58.000 294 21260.38 351.46 43025.11 47992.57 2019-10-21 16:41:59.000 294 21260.39 351.46 43025.09 47992.54 2019-10-21 16:42:00.000 294 21260.33 351.48 43025.10 47992.52 2019-10-21 16:42:01.000 294 21260.32 351.49 43025.10 47992.49 2019-10-21 16:42:02.000 294 21260.31 351.46 43025.08 47992.50 2019-10-21 16:42:03.000 294 21260.26 351.47 43025.08 47992.46 2019-10-21 16:42:04.000 294 21260.23 351.40 43025.09 47992.46 2019-10-21 16:42:05.000 294 21260.20 351.38 43025.07 47992.42 2019-10-21 16:42:06.000 294 21260.12 351.37 43025.03 47992.41 2019-10-21 16:42:07.000 294 21260.06 351.38 43025.01 47992.36 2019-10-21 16:42:08.000 294 21260.02 351.41 43024.96 47992.34 2019-10-21 16:42:09.000 294 21260.01 351.41 43024.92 47992.25 2019-10-21 16:42:10.000 294 21259.97 351.42 43024.88 47992.23 2019-10-21 16:42:11.000 294 21259.94 351.43 43024.84 47992.18 2019-10-21 16:42:12.000 294 21259.95 351.39 43024.82 47992.13 2019-10-21 16:42:13.000 294 21259.94 351.36 43024.80 47992.11 2019-10-21 16:42:14.000 294 21259.94 351.29 43024.78 47992.09 2019-10-21 16:42:15.000 294 21259.93 351.25 43024.79 47992.06 2019-10-21 16:42:16.000 294 21259.93 351.21 43024.79 47992.10 2019-10-21 16:42:17.000 294 21259.97 351.18 43024.81 47992.09 2019-10-21 16:42:18.000 294 21260.00 351.20 43024.86 47992.15 2019-10-21 16:42:19.000 294 21260.04 351.18 43024.87 47992.16 2019-10-21 16:42:20.000 294 21260.05 351.18 43024.88 47992.20 2019-10-21 16:42:21.000 294 21260.08 351.19 43024.88 47992.21 2019-10-21 16:42:22.000 294 21260.11 351.21 43024.87 47992.24 2019-10-21 16:42:23.000 294 21260.12 351.25 43024.89 47992.27 2019-10-21 16:42:24.000 294 21260.14 351.25 43024.87 47992.27 2019-10-21 16:42:25.000 294 21260.18 351.23 43024.89 47992.26 2019-10-21 16:42:26.000 294 21260.19 351.26 43024.87 47992.27 2019-10-21 16:42:27.000 294 21260.21 351.26 43024.87 47992.29 2019-10-21 16:42:28.000 294 21260.21 351.28 43024.83 47992.28 2019-10-21 16:42:29.000 294 21260.22 351.28 43024.83 47992.26 2019-10-21 16:42:30.000 294 21260.22 351.24 43024.79 47992.24 2019-10-21 16:42:31.000 294 21260.21 351.23 43024.83 47992.24 2019-10-21 16:42:32.000 294 21260.22 351.21 43024.84 47992.27 2019-10-21 16:42:33.000 294 21260.23 351.19 43024.86 47992.23 2019-10-21 16:42:34.000 294 21260.24 351.12 43024.89 47992.27 2019-10-21 16:42:35.000 294 21260.21 351.12 43024.89 47992.25 2019-10-21 16:42:36.000 294 21260.24 351.15 43024.89 47992.29 2019-10-21 16:42:37.000 294 21260.25 351.13 43024.86 47992.31 2019-10-21 16:42:38.000 294 21260.27 351.13 43024.87 47992.29 2019-10-21 16:42:39.000 294 21260.27 351.12 43024.89 47992.30 2019-10-21 16:42:40.000 294 21260.24 351.11 43024.86 47992.29 2019-10-21 16:42:41.000 294 21260.24 351.07 43024.86 47992.27 2019-10-21 16:42:42.000 294 21260.22 351.05 43024.90 47992.29 2019-10-21 16:42:43.000 294 21260.22 351.06 43024.89 47992.29 2019-10-21 16:42:44.000 294 21260.26 351.04 43024.89 47992.28 2019-10-21 16:42:45.000 294 21260.25 351.00 43024.90 47992.27 2019-10-21 16:42:46.000 294 21260.26 350.97 43024.91 47992.29 2019-10-21 16:42:47.000 294 21260.26 350.98 43024.91 47992.29 2019-10-21 16:42:48.000 294 21260.28 351.00 43024.93 47992.33 2019-10-21 16:42:49.000 294 21260.31 351.02 43024.90 47992.35 2019-10-21 16:42:50.000 294 21260.31 351.02 43024.86 47992.37 2019-10-21 16:42:51.000 294 21260.35 351.03 43024.87 47992.33 2019-10-21 16:42:52.000 294 21260.38 351.04 43024.88 47992.33 2019-10-21 16:42:53.000 294 21260.41 351.05 43024.87 47992.37 2019-10-21 16:42:54.000 294 21260.44 351.01 43024.85 47992.34 2019-10-21 16:42:55.000 294 21260.49 350.95 43024.90 47992.35 2019-10-21 16:42:56.000 294 21260.51 350.92 43024.93 47992.41 2019-10-21 16:42:57.000 294 21260.57 350.91 43024.95 47992.44 2019-10-21 16:42:58.000 294 21260.60 350.91 43025.01 47992.50 2019-10-21 16:42:59.000 294 21260.64 350.91 43025.03 47992.55 2019-10-21 16:43:00.000 294 21260.67 350.93 43025.03 47992.61 2019-10-21 16:43:01.000 294 21260.69 350.92 43025.03 47992.62 2019-10-21 16:43:02.000 294 21260.74 350.91 43025.05 47992.65 2019-10-21 16:43:03.000 294 21260.72 350.88 43025.06 47992.67 2019-10-21 16:43:04.000 294 21260.75 350.85 43025.11 47992.67 2019-10-21 16:43:05.000 294 21260.74 350.84 43025.13 47992.71 2019-10-21 16:43:06.000 294 21260.74 350.81 43025.16 47992.75 2019-10-21 16:43:07.000 294 21260.73 350.81 43025.21 47992.77 2019-10-21 16:43:08.000 294 21260.74 350.82 43025.21 47992.79 2019-10-21 16:43:09.000 294 21260.74 350.85 43025.20 47992.81 2019-10-21 16:43:10.000 294 21260.73 350.85 43025.21 47992.81 2019-10-21 16:43:11.000 294 21260.73 350.81 43025.24 47992.81 2019-10-21 16:43:12.000 294 21260.73 350.80 43025.23 47992.80 2019-10-21 16:43:13.000 294 21260.74 350.80 43025.24 47992.82 2019-10-21 16:43:14.000 294 21260.73 350.78 43025.23 47992.80 2019-10-21 16:43:15.000 294 21260.71 350.79 43025.25 47992.82 2019-10-21 16:43:16.000 294 21260.72 350.78 43025.21 47992.82 2019-10-21 16:43:17.000 294 21260.72 350.77 43025.18 47992.80 2019-10-21 16:43:18.000 294 21260.71 350.78 43025.21 47992.82 2019-10-21 16:43:19.000 294 21260.70 350.78 43025.21 47992.80 2019-10-21 16:43:20.000 294 21260.71 350.79 43025.20 47992.82 2019-10-21 16:43:21.000 294 21260.71 350.82 43025.22 47992.78 2019-10-21 16:43:22.000 294 21260.69 350.86 43025.20 47992.77 2019-10-21 16:43:23.000 294 21260.66 350.90 43025.15 47992.76 2019-10-21 16:43:24.000 294 21260.65 350.91 43025.13 47992.71 2019-10-21 16:43:25.000 294 21260.66 350.94 43025.08 47992.68 2019-10-21 16:43:26.000 294 21260.63 350.90 43025.10 47992.67 2019-10-21 16:43:27.000 294 21260.61 350.88 43025.06 47992.64 2019-10-21 16:43:28.000 294 21260.61 350.84 43025.04 47992.61 2019-10-21 16:43:29.000 294 21260.60 350.82 43025.09 47992.63 2019-10-21 16:43:30.000 294 21260.60 350.85 43025.10 47992.63 2019-10-21 16:43:31.000 294 21260.58 350.88 43025.08 47992.63 2019-10-21 16:43:32.000 294 21260.56 350.87 43025.05 47992.61 2019-10-21 16:43:33.000 294 21260.53 350.90 43025.05 47992.60 2019-10-21 16:43:34.000 294 21260.50 350.90 43025.06 47992.56 2019-10-21 16:43:35.000 294 21260.53 350.91 43025.06 47992.56 2019-10-21 16:43:36.000 294 21260.56 350.93 43025.05 47992.57 2019-10-21 16:43:37.000 294 21260.57 350.95 43025.03 47992.55 2019-10-21 16:43:38.000 294 21260.61 350.97 43025.01 47992.59 2019-10-21 16:43:39.000 294 21260.63 350.99 43025.00 47992.57 2019-10-21 16:43:40.000 294 21260.64 350.98 43025.03 47992.58 2019-10-21 16:43:41.000 294 21260.66 350.98 43025.02 47992.60 2019-10-21 16:43:42.000 294 21260.69 350.98 43025.03 47992.62 2019-10-21 16:43:43.000 294 21260.67 351.03 43025.04 47992.60 2019-10-21 16:43:44.000 294 21260.69 351.04 43025.07 47992.63 2019-10-21 16:43:45.000 294 21260.69 351.05 43025.07 47992.64 2019-10-21 16:43:46.000 294 21260.74 351.05 43025.04 47992.64 2019-10-21 16:43:47.000 294 21260.81 351.07 43025.01 47992.65 2019-10-21 16:43:48.000 294 21260.84 351.09 43025.00 47992.65 2019-10-21 16:43:49.000 294 21260.88 351.11 43025.01 47992.66 2019-10-21 16:43:50.000 294 21260.93 351.11 43025.00 47992.69 2019-10-21 16:43:51.000 294 21260.94 351.12 43025.00 47992.71 2019-10-21 16:43:52.000 294 21260.92 351.15 43025.00 47992.70 2019-10-21 16:43:53.000 294 21260.91 351.14 43024.99 47992.69 2019-10-21 16:43:54.000 294 21260.89 351.16 43025.03 47992.67 2019-10-21 16:43:55.000 294 21260.90 351.15 43025.02 47992.70 2019-10-21 16:43:56.000 294 21260.92 351.12 43025.04 47992.67 2019-10-21 16:43:57.000 294 21260.98 351.08 43025.01 47992.71 2019-10-21 16:43:58.000 294 21260.97 351.06 43025.00 47992.72 2019-10-21 16:43:59.000 294 21261.01 351.04 43025.07 47992.75 2019-10-21 16:44:00.000 294 21261.05 351.04 43025.13 47992.80 2019-10-21 16:44:01.000 294 21261.10 350.99 43025.13 47992.80 2019-10-21 16:44:02.000 294 21261.17 350.95 43025.16 47992.86 2019-10-21 16:44:03.000 294 21261.24 350.93 43025.18 47992.93 2019-10-21 16:44:04.000 294 21261.30 350.87 43025.25 47992.99 2019-10-21 16:44:05.000 294 21261.34 350.83 43025.32 47993.05 2019-10-21 16:44:06.000 294 21261.37 350.76 43025.37 47993.11 2019-10-21 16:44:07.000 294 21261.44 350.73 43025.44 47993.20 2019-10-21 16:44:08.000 294 21261.44 350.72 43025.47 47993.27 2019-10-21 16:44:09.000 294 21261.44 350.74 43025.50 47993.31 2019-10-21 16:44:10.000 294 21261.46 350.75 43025.53 47993.34 2019-10-21 16:44:11.000 294 21261.48 350.77 43025.53 47993.39 2019-10-21 16:44:12.000 294 21261.53 350.83 43025.58 47993.41 2019-10-21 16:44:13.000 294 21261.51 350.82 43025.54 47993.41 2019-10-21 16:44:14.000 294 21261.52 350.84 43025.55 47993.41 2019-10-21 16:44:15.000 294 21261.51 350.86 43025.57 47993.41 2019-10-21 16:44:16.000 294 21261.52 350.90 43025.51 47993.41 2019-10-21 16:44:17.000 294 21261.49 350.92 43025.49 47993.39 2019-10-21 16:44:18.000 294 21261.49 350.94 43025.48 47993.34 2019-10-21 16:44:19.000 294 21261.51 350.94 43025.47 47993.32 2019-10-21 16:44:20.000 294 21261.52 350.92 43025.48 47993.33 2019-10-21 16:44:21.000 294 21261.49 350.92 43025.48 47993.33 2019-10-21 16:44:22.000 294 21261.51 350.88 43025.48 47993.30 2019-10-21 16:44:23.000 294 21261.51 350.84 43025.49 47993.32 2019-10-21 16:44:24.000 294 21261.51 350.85 43025.47 47993.31 2019-10-21 16:44:25.000 294 21261.50 350.84 43025.44 47993.33 2019-10-21 16:44:26.000 294 21261.52 350.84 43025.44 47993.34 2019-10-21 16:44:27.000 294 21261.47 350.82 43025.44 47993.31 2019-10-21 16:44:28.000 294 21261.44 350.80 43025.48 47993.32 2019-10-21 16:44:29.000 294 21261.46 350.75 43025.48 47993.30 2019-10-21 16:44:30.000 294 21261.44 350.77 43025.47 47993.28 2019-10-21 16:44:31.000 294 21261.42 350.78 43025.48 47993.31 2019-10-21 16:44:32.000 294 21261.39 350.76 43025.47 47993.28 2019-10-21 16:44:33.000 294 21261.38 350.74 43025.48 47993.28 2019-10-21 16:44:34.000 294 21261.40 350.72 43025.47 47993.26 2019-10-21 16:44:35.000 294 21261.38 350.76 43025.48 47993.26 2019-10-21 16:44:36.000 294 21261.37 350.79 43025.44 47993.25 2019-10-21 16:44:37.000 294 21261.35 350.80 43025.46 47993.23 2019-10-21 16:44:38.000 294 21261.34 350.84 43025.43 47993.20 2019-10-21 16:44:39.000 294 21261.29 350.85 43025.37 47993.15 2019-10-21 16:44:40.000 294 21261.28 350.86 43025.34 47993.15 2019-10-21 16:44:41.000 294 21261.23 350.89 43025.30 47993.11 2019-10-21 16:44:42.000 294 21261.21 350.94 43025.27 47993.05 2019-10-21 16:44:43.000 294 21261.19 351.02 43025.22 47993.04 2019-10-21 16:44:44.000 294 21261.19 351.06 43025.15 47993.00 2019-10-21 16:44:45.000 294 21261.15 351.09 43025.13 47992.92 2019-10-21 16:44:46.000 294 21261.13 351.13 43025.12 47992.90 2019-10-21 16:44:47.000 294 21261.08 351.13 43025.09 47992.88 2019-10-21 16:44:48.000 294 21261.09 351.10 43025.13 47992.85 2019-10-21 16:44:49.000 294 21261.13 351.08 43025.17 47992.88 2019-10-21 16:44:50.000 294 21261.15 351.08 43025.18 47992.91 2019-10-21 16:44:51.000 294 21261.14 351.13 43025.16 47992.93 2019-10-21 16:44:52.000 294 21261.13 351.18 43025.17 47992.95 2019-10-21 16:44:53.000 294 21261.18 351.18 43025.17 47992.98 2019-10-21 16:44:54.000 294 21261.19 351.20 43025.16 47992.94 2019-10-21 16:44:55.000 294 21261.20 351.21 43025.14 47992.97 2019-10-21 16:44:56.000 294 21261.22 351.23 43025.14 47992.98 2019-10-21 16:44:57.000 294 21261.26 351.27 43025.14 47992.96 2019-10-21 16:44:58.000 294 21261.29 351.29 43025.15 47993.01 2019-10-21 16:44:59.000 294 21261.29 351.31 43025.14 47993.01 2019-10-21 16:45:00.000 294 21261.33 351.34 43025.14 47993.02 2019-10-21 16:45:01.000 294 21261.35 351.33 43025.14 47993.01 2019-10-21 16:45:02.000 294 21261.34 351.33 43025.15 47993.04 2019-10-21 16:45:03.000 294 21261.33 351.34 43025.18 47993.03 2019-10-21 16:45:04.000 294 21261.35 351.32 43025.19 47993.05 2019-10-21 16:45:05.000 294 21261.36 351.31 43025.20 47993.07 2019-10-21 16:45:06.000 294 21261.39 351.33 43025.19 47993.09 2019-10-21 16:45:07.000 294 21261.35 351.34 43025.24 47993.09 2019-10-21 16:45:08.000 294 21261.31 351.34 43025.23 47993.07 2019-10-21 16:45:09.000 294 21261.30 351.35 43025.20 47993.08 2019-10-21 16:45:10.000 294 21261.29 351.36 43025.23 47993.04 2019-10-21 16:45:11.000 294 21261.25 351.35 43025.24 47993.09 2019-10-21 16:45:12.000 294 21261.22 351.34 43025.27 47993.03 2019-10-21 16:45:13.000 294 21261.18 351.30 43025.24 47993.01 2019-10-21 16:45:14.000 294 21261.20 351.32 43025.26 47993.02 2019-10-21 16:45:15.000 294 21261.18 351.31 43025.28 47993.01 2019-10-21 16:45:16.000 294 21261.17 351.32 43025.25 47993.01 2019-10-21 16:45:17.000 294 21261.14 351.32 43025.26 47993.00 2019-10-21 16:45:18.000 294 21261.14 351.30 43025.26 47992.99 2019-10-21 16:45:19.000 294 21261.14 351.32 43025.26 47992.98 2019-10-21 16:45:20.000 294 21261.14 351.29 43025.27 47992.97 2019-10-21 16:45:21.000 294 21261.14 351.28 43025.26 47993.01 2019-10-21 16:45:22.000 294 21261.16 351.26 43025.25 47992.96 2019-10-21 16:45:23.000 294 21261.15 351.27 43025.27 47992.99 2019-10-21 16:45:24.000 294 21261.13 351.27 43025.24 47992.97 2019-10-21 16:45:25.000 294 21261.11 351.25 43025.23 47993.00 2019-10-21 16:45:26.000 294 21261.13 351.24 43025.24 47992.99 2019-10-21 16:45:27.000 294 21261.10 351.22 43025.21 47993.01 2019-10-21 16:45:28.000 294 21261.07 351.25 43025.19 47992.98 2019-10-21 16:45:29.000 294 21261.06 351.27 43025.20 47992.98 2019-10-21 16:45:30.000 294 21261.07 351.25 43025.20 47992.96 2019-10-21 16:45:31.000 294 21261.08 351.24 43025.20 47992.97 2019-10-21 16:45:32.000 294 21261.09 351.22 43025.18 47992.97 2019-10-21 16:45:33.000 294 21261.05 351.23 43025.18 47992.95 2019-10-21 16:45:34.000 294 21261.03 351.24 43025.14 47992.93 2019-10-21 16:45:35.000 294 21261.03 351.25 43025.12 47992.90 2019-10-21 16:45:36.000 294 21261.04 351.25 43025.13 47992.87 2019-10-21 16:45:37.000 294 21261.00 351.26 43025.10 47992.84 2019-10-21 16:45:38.000 294 21260.99 351.23 43025.07 47992.86 2019-10-21 16:45:39.000 294 21260.98 351.23 43025.08 47992.85 2019-10-21 16:45:40.000 294 21260.95 351.20 43025.08 47992.80 2019-10-21 16:45:41.000 294 21260.88 351.20 43025.10 47992.79 2019-10-21 16:45:42.000 294 21260.86 351.17 43025.07 47992.75 2019-10-21 16:45:43.000 294 21260.84 351.17 43025.10 47992.74 2019-10-21 16:45:44.000 294 21260.86 351.15 43025.08 47992.74 2019-10-21 16:45:45.000 294 21260.82 351.15 43025.07 47992.73 2019-10-21 16:45:46.000 294 21260.78 351.12 43025.07 47992.72 2019-10-21 16:45:47.000 294 21260.78 351.07 43025.11 47992.74 2019-10-21 16:45:48.000 294 21260.81 351.04 43025.15 47992.78 2019-10-21 16:45:49.000 294 21260.80 351.01 43025.16 47992.76 2019-10-21 16:45:50.000 294 21260.77 350.99 43025.17 47992.80 2019-10-21 16:45:51.000 294 21260.74 351.05 43025.14 47992.79 2019-10-21 16:45:52.000 294 21260.74 351.10 43025.14 47992.80 2019-10-21 16:45:53.000 294 21260.76 351.15 43025.12 47992.74 2019-10-21 16:45:54.000 294 21260.81 351.16 43025.06 47992.74 2019-10-21 16:45:55.000 294 21260.82 351.18 43025.06 47992.71 2019-10-21 16:45:56.000 294 21260.78 351.16 43025.07 47992.70 2019-10-21 16:45:57.000 294 21260.77 351.15 43025.04 47992.67 2019-10-21 16:45:58.000 294 21260.79 351.14 43025.03 47992.65 2019-10-21 16:45:59.000 294 21260.76 351.14 43025.04 47992.68 2019-10-21 16:46:00.000 294 21260.73 351.15 43025.04 47992.65 2019-10-21 16:46:01.000 294 21260.74 351.16 43025.04 47992.63 2019-10-21 16:46:02.000 294 21260.75 351.17 43025.01 47992.61 2019-10-21 16:46:03.000 294 21260.77 351.18 43025.00 47992.61 2019-10-21 16:46:04.000 294 21260.75 351.12 43025.00 47992.62 2019-10-21 16:46:05.000 294 21260.76 351.12 43024.99 47992.58 2019-10-21 16:46:06.000 294 21260.74 351.09 43024.95 47992.59 2019-10-21 16:46:07.000 294 21260.72 351.11 43024.94 47992.58 2019-10-21 16:46:08.000 294 21260.69 351.12 43024.95 47992.58 2019-10-21 16:46:09.000 294 21260.70 351.10 43024.95 47992.55 2019-10-21 16:46:10.000 294 21260.70 351.04 43024.93 47992.53 2019-10-21 16:46:11.000 294 21260.66 351.04 43024.92 47992.48 2019-10-21 16:46:12.000 294 21260.61 351.03 43024.95 47992.51 2019-10-21 16:46:13.000 294 21260.57 351.00 43024.98 47992.50 2019-10-21 16:46:14.000 294 21260.56 350.96 43024.97 47992.47 2019-10-21 16:46:15.000 294 21260.56 350.94 43024.93 47992.48 2019-10-21 16:46:16.000 294 21260.58 350.92 43024.97 47992.49 2019-10-21 16:46:17.000 294 21260.58 350.88 43024.97 47992.50 2019-10-21 16:46:18.000 294 21260.62 350.80 43025.04 47992.52 2019-10-21 16:46:19.000 294 21260.64 350.72 43025.07 47992.56 2019-10-21 16:46:20.000 294 21260.66 350.72 43025.11 47992.62 2019-10-21 16:46:21.000 294 21260.64 350.72 43025.10 47992.65 2019-10-21 16:46:22.000 294 21260.67 350.70 43025.13 47992.67 2019-10-21 16:46:23.000 294 21260.66 350.67 43025.14 47992.67 2019-10-21 16:46:24.000 294 21260.64 350.66 43025.16 47992.71 2019-10-21 16:46:25.000 294 21260.63 350.64 43025.18 47992.71 2019-10-21 16:46:26.000 294 21260.61 350.62 43025.22 47992.71 2019-10-21 16:46:27.000 294 21260.59 350.60 43025.24 47992.70 2019-10-21 16:46:28.000 294 21260.54 350.55 43025.26 47992.72 2019-10-21 16:46:29.000 294 21260.53 350.52 43025.27 47992.74 2019-10-21 16:46:30.000 294 21260.54 350.48 43025.29 47992.73 2019-10-21 16:46:31.000 294 21260.53 350.46 43025.32 47992.74 2019-10-21 16:46:32.000 294 21260.52 350.43 43025.31 47992.75 2019-10-21 16:46:33.000 294 21260.57 350.42 43025.30 47992.73 2019-10-21 16:46:34.000 294 21260.51 350.42 43025.26 47992.78 2019-10-21 16:46:35.000 294 21260.52 350.38 43025.26 47992.75 2019-10-21 16:46:36.000 294 21260.51 350.38 43025.33 47992.78 2019-10-21 16:46:37.000 294 21260.55 350.36 43025.33 47992.79 2019-10-21 16:46:38.000 294 21260.56 350.35 43025.34 47992.80 2019-10-21 16:46:39.000 294 21260.61 350.35 43025.34 47992.86 2019-10-21 16:46:40.000 294 21260.64 350.35 43025.36 47992.85 2019-10-21 16:46:41.000 294 21260.65 350.39 43025.34 47992.87 2019-10-21 16:46:42.000 294 21260.67 350.42 43025.31 47992.85 2019-10-21 16:46:43.000 294 21260.71 350.44 43025.29 47992.90 2019-10-21 16:46:44.000 294 21260.69 350.45 43025.27 47992.87 2019-10-21 16:46:45.000 294 21260.72 350.46 43025.28 47992.86 2019-10-21 16:46:46.000 294 21260.72 350.46 43025.30 47992.83 2019-10-21 16:46:47.000 294 21260.74 350.48 43025.29 47992.85 2019-10-21 16:46:48.000 294 21260.76 350.47 43025.25 47992.86 2019-10-21 16:46:49.000 294 21260.72 350.48 43025.24 47992.83 2019-10-21 16:46:50.000 294 21260.72 350.50 43025.23 47992.83 2019-10-21 16:46:51.000 294 21260.77 350.49 43025.22 47992.82 2019-10-21 16:46:52.000 294 21260.76 350.50 43025.18 47992.80 2019-10-21 16:46:53.000 294 21260.77 350.46 43025.17 47992.83 2019-10-21 16:46:54.000 294 21260.81 350.44 43025.21 47992.79 2019-10-21 16:46:55.000 294 21260.81 350.43 43025.24 47992.81 2019-10-21 16:46:56.000 294 21260.80 350.41 43025.19 47992.84 2019-10-21 16:46:57.000 294 21260.82 350.37 43025.21 47992.80 2019-10-21 16:46:58.000 294 21260.82 350.38 43025.19 47992.80 2019-10-21 16:46:59.000 294 21260.80 350.39 43025.18 47992.83 2019-10-21 16:47:00.000 294 21260.76 350.39 43025.19 47992.79 2019-10-21 16:47:01.000 294 21260.74 350.40 43025.19 47992.79 2019-10-21 16:47:02.000 294 21260.75 350.39 43025.18 47992.79 2019-10-21 16:47:03.000 294 21260.75 350.38 43025.16 47992.75 2019-10-21 16:47:04.000 294 21260.71 350.38 43025.20 47992.75 2019-10-21 16:47:05.000 294 21260.72 350.37 43025.22 47992.76 2019-10-21 16:47:06.000 294 21260.75 350.30 43025.19 47992.73 2019-10-21 16:47:07.000 294 21260.74 350.23 43025.22 47992.76 2019-10-21 16:47:08.000 294 21260.76 350.23 43025.21 47992.79 2019-10-21 16:47:09.000 294 21260.74 350.22 43025.19 47992.80 2019-10-21 16:47:10.000 294 21260.75 350.23 43025.22 47992.79 2019-10-21 16:47:11.000 294 21260.76 350.28 43025.20 47992.79 2019-10-21 16:47:12.000 294 21260.76 350.32 43025.20 47992.75 2019-10-21 16:47:13.000 294 21260.76 350.30 43025.20 47992.76 2019-10-21 16:47:14.000 294 21260.75 350.31 43025.17 47992.72 2019-10-21 16:47:15.000 294 21260.77 350.32 43025.15 47992.76 2019-10-21 16:47:16.000 294 21260.79 350.28 43025.17 47992.77 2019-10-21 16:47:17.000 294 21260.81 350.23 43025.20 47992.76 2019-10-21 16:47:18.000 294 21260.84 350.17 43025.23 47992.78 2019-10-21 16:47:19.000 294 21260.86 350.13 43025.26 47992.83 2019-10-21 16:47:20.000 294 21260.88 350.07 43025.34 47992.84 2019-10-21 16:47:21.000 294 21260.93 350.02 43025.38 47992.90 2019-10-21 16:47:22.000 294 21260.92 350.03 43025.39 47992.94 2019-10-21 16:47:23.000 294 21260.95 350.02 43025.37 47992.99 2019-10-21 16:47:24.000 294 21260.94 350.01 43025.43 47993.03 2019-10-21 16:47:25.000 294 21260.98 349.96 43025.45 47993.06 2019-10-21 16:47:26.000 294 21260.97 349.90 43025.48 47993.06 2019-10-21 16:47:27.000 294 21260.95 349.87 43025.60 47993.10 2019-10-21 16:47:28.000 294 21260.96 349.87 43025.60 47993.14 2019-10-21 16:47:29.000 294 21260.99 349.84 43025.60 47993.17 2019-10-21 16:47:30.000 294 21261.00 349.84 43025.62 47993.21 2019-10-21 16:47:31.000 294 21261.06 349.84 43025.63 47993.25 2019-10-21 16:47:32.000 294 21261.12 349.82 43025.64 47993.30 2019-10-21 16:47:33.000 294 21261.17 349.84 43025.68 47993.34 2019-10-21 16:47:34.000 294 21261.20 349.87 43025.68 47993.38 2019-10-21 16:47:35.000 294 21261.24 349.90 43025.71 47993.40 2019-10-21 16:47:36.000 294 21261.25 349.89 43025.68 47993.39 2019-10-21 16:47:37.000 294 21261.27 349.90 43025.64 47993.42 2019-10-21 16:47:38.000 294 21261.29 349.92 43025.68 47993.41 2019-10-21 16:47:39.000 294 21261.29 349.95 43025.69 47993.42 2019-10-21 16:47:40.000 294 21261.31 349.97 43025.69 47993.43 2019-10-21 16:47:41.000 294 21261.34 350.02 43025.68 47993.44 2019-10-21 16:47:42.000 294 21261.46 350.08 43025.63 47993.43 2019-10-21 16:47:43.000 294 21261.53 350.11 43025.57 47993.44 2019-10-21 16:47:44.000 294 21261.59 350.12 43025.59 47993.49 2019-10-21 16:47:45.000 294 21261.61 350.14 43025.58 47993.50 2019-10-21 16:47:46.000 294 21261.63 350.12 43025.56 47993.50 2019-10-21 16:47:47.000 294 21261.62 350.08 43025.59 47993.49 2019-10-21 16:47:48.000 294 21261.58 350.06 43025.59 47993.49 2019-10-21 16:47:49.000 294 21261.56 350.03 43025.65 47993.52 2019-10-21 16:47:50.000 294 21261.57 350.01 43025.66 47993.55 2019-10-21 16:47:51.000 294 21261.57 350.02 43025.68 47993.51 2019-10-21 16:47:52.000 294 21261.49 350.06 43025.66 47993.55 2019-10-21 16:47:53.000 294 21261.44 350.13 43025.66 47993.51 2019-10-21 16:47:54.000 294 21261.42 350.17 43025.64 47993.44 2019-10-21 16:47:55.000 294 21261.41 350.19 43025.59 47993.43 2019-10-21 16:47:56.000 294 21261.39 350.20 43025.58 47993.42 2019-10-21 16:47:57.000 294 21261.35 350.19 43025.59 47993.40 2019-10-21 16:47:58.000 294 21261.32 350.20 43025.60 47993.39 2019-10-21 16:47:59.000 294 21261.31 350.23 43025.59 47993.36 2019-10-21 16:48:00.000 294 21261.29 350.24 43025.57 47993.36 2019-10-21 16:48:01.000 294 21261.28 350.21 43025.54 47993.32 2019-10-21 16:48:02.000 294 21261.26 350.19 43025.56 47993.28 2019-10-21 16:48:03.000 294 21261.24 350.16 43025.58 47993.32 2019-10-21 16:48:04.000 294 21261.19 350.14 43025.56 47993.30 2019-10-21 16:48:05.000 294 21261.17 350.10 43025.59 47993.33 2019-10-21 16:48:06.000 294 21261.15 350.11 43025.62 47993.32 2019-10-21 16:48:07.000 294 21261.14 350.10 43025.61 47993.31 2019-10-21 16:48:08.000 294 21261.13 350.04 43025.60 47993.32 2019-10-21 16:48:09.000 294 21261.12 350.03 43025.60 47993.31 2019-10-21 16:48:10.000 294 21261.14 350.01 43025.62 47993.32 2019-10-21 16:48:11.000 294 21261.14 350.00 43025.64 47993.37 2019-10-21 16:48:12.000 294 21261.15 349.96 43025.64 47993.35 2019-10-21 16:48:13.000 294 21261.18 349.95 43025.67 47993.37 2019-10-21 16:48:14.000 294 21261.16 349.94 43025.65 47993.38 2019-10-21 16:48:15.000 294 21261.11 349.95 43025.62 47993.36 2019-10-21 16:48:16.000 294 21261.11 349.96 43025.64 47993.35 2019-10-21 16:48:17.000 294 21261.10 349.98 43025.67 47993.37 2019-10-21 16:48:18.000 294 21261.09 350.04 43025.67 47993.37 2019-10-21 16:48:19.000 294 21261.08 350.07 43025.63 47993.33 2019-10-21 16:48:20.000 294 21261.08 350.09 43025.59 47993.30 2019-10-21 16:48:21.000 294 21261.10 350.09 43025.55 47993.26 2019-10-21 16:48:22.000 294 21261.10 350.08 43025.54 47993.26 2019-10-21 16:48:23.000 294 21261.08 350.08 43025.54 47993.25 2019-10-21 16:48:24.000 294 21261.08 350.07 43025.54 47993.22 2019-10-21 16:48:25.000 294 21261.09 350.08 43025.52 47993.22 2019-10-21 16:48:26.000 294 21261.09 350.06 43025.51 47993.19 2019-10-21 16:48:27.000 294 21261.11 350.05 43025.52 47993.22 2019-10-21 16:48:28.000 294 21261.11 350.05 43025.52 47993.19 2019-10-21 16:48:29.000 294 21261.08 350.02 43025.52 47993.21 2019-10-21 16:48:30.000 294 21261.06 350.01 43025.53 47993.22 2019-10-21 16:48:31.000 294 21261.07 349.97 43025.55 47993.22 2019-10-21 16:48:32.000 294 21261.09 349.99 43025.58 47993.25 2019-10-21 16:48:33.000 294 21261.15 350.00 43025.62 47993.26 2019-10-21 16:48:34.000 294 21261.17 349.94 43025.63 47993.33 2019-10-21 16:48:35.000 294 21261.20 349.86 43025.69 47993.34 2019-10-21 16:48:36.000 294 21261.20 349.83 43025.73 47993.40 2019-10-21 16:48:37.000 294 21261.23 349.86 43025.78 47993.43 2019-10-21 16:48:38.000 294 21261.28 349.87 43025.82 47993.48 2019-10-21 16:48:39.000 294 21261.33 349.90 43025.82 47993.53 2019-10-21 16:48:40.000 294 21261.34 349.94 43025.86 47993.56 2019-10-21 16:48:41.000 294 21261.40 349.97 43025.89 47993.60 2019-10-21 16:48:42.000 294 21261.48 349.99 43025.87 47993.66 2019-10-21 16:48:43.000 294 21261.51 349.98 43025.89 47993.70 2019-10-21 16:48:44.000 294 21261.55 350.00 43025.89 47993.69 2019-10-21 16:48:45.000 294 21261.56 350.05 43025.92 47993.73 2019-10-21 16:48:46.000 294 21261.57 350.09 43025.90 47993.77 2019-10-21 16:48:47.000 294 21261.60 350.11 43025.94 47993.80 2019-10-21 16:48:48.000 294 21261.65 350.13 43025.96 47993.81 2019-10-21 16:48:49.000 294 21261.64 350.22 43025.94 47993.80 2019-10-21 16:48:50.000 294 21261.65 350.30 43025.89 47993.79 2019-10-21 16:48:51.000 294 21261.65 350.36 43025.80 47993.73 2019-10-21 16:48:52.000 294 21261.64 350.38 43025.75 47993.70 2019-10-21 16:48:53.000 294 21261.65 350.38 43025.71 47993.62 2019-10-21 16:48:54.000 294 21261.62 350.43 43025.67 47993.62 2019-10-21 16:48:55.000 294 21261.57 350.44 43025.65 47993.57 2019-10-21 16:48:56.000 294 21261.56 350.48 43025.65 47993.54 2019-10-21 16:48:57.000 294 21261.56 350.50 43025.62 47993.55 2019-10-21 16:48:58.000 294 21261.53 350.56 43025.58 47993.48 2019-10-21 16:48:59.000 294 21261.47 350.59 43025.53 47993.45 2019-10-21 16:49:00.000 294 21261.42 350.61 43025.51 47993.42 2019-10-21 16:49:01.000 294 21261.37 350.63 43025.54 47993.35 2019-10-21 16:49:02.000 294 21261.36 350.65 43025.50 47993.34 2019-10-21 16:49:03.000 294 21261.35 350.66 43025.43 47993.31 2019-10-21 16:49:04.000 294 21261.37 350.68 43025.43 47993.27 2019-10-21 16:49:05.000 294 21261.41 350.67 43025.45 47993.25 2019-10-21 16:49:06.000 294 21261.40 350.65 43025.43 47993.25 2019-10-21 16:49:07.000 294 21261.36 350.64 43025.42 47993.25 2019-10-21 16:49:08.000 294 21261.36 350.63 43025.39 47993.23 2019-10-21 16:49:09.000 294 21261.36 350.65 43025.34 47993.21 2019-10-21 16:49:10.000 294 21261.38 350.65 43025.33 47993.19 2019-10-21 16:49:11.000 294 21261.36 350.68 43025.32 47993.19 2019-10-21 16:49:12.000 294 21261.32 350.69 43025.28 47993.15 2019-10-21 16:49:13.000 294 21261.34 350.67 43025.26 47993.08 2019-10-21 16:49:14.000 294 21261.37 350.69 43025.23 47993.10 2019-10-21 16:49:15.000 294 21261.33 350.70 43025.19 47993.03 2019-10-21 16:49:16.000 294 21261.33 350.71 43025.18 47993.04 2019-10-21 16:49:17.000 294 21261.34 350.74 43025.17 47992.96 2019-10-21 16:49:18.000 294 21261.38 350.78 43025.14 47992.99 2019-10-21 16:49:19.000 294 21261.38 350.78 43025.11 47992.95 2019-10-21 16:49:20.000 294 21261.40 350.78 43025.08 47992.94 2019-10-21 16:49:21.000 294 21261.43 350.76 43025.07 47992.93 2019-10-21 16:49:22.000 294 21261.48 350.74 43025.06 47992.91 2019-10-21 16:49:23.000 294 21261.49 350.75 43025.04 47992.94 2019-10-21 16:49:24.000 294 21261.51 350.74 43025.03 47992.96 2019-10-21 16:49:25.000 294 21261.52 350.72 43025.10 47992.97 2019-10-21 16:49:26.000 294 21261.52 350.73 43025.09 47993.00 2019-10-21 16:49:27.000 294 21261.52 350.76 43025.11 47992.97 2019-10-21 16:49:28.000 294 21261.50 350.76 43025.11 47993.02 2019-10-21 16:49:29.000 294 21261.46 350.74 43025.13 47993.01 2019-10-21 16:49:30.000 294 21261.43 350.76 43025.13 47993.01 2019-10-21 16:49:31.000 294 21261.39 350.77 43025.16 47993.04 2019-10-21 16:49:32.000 294 21261.36 350.82 43025.17 47993.01 2019-10-21 16:49:33.000 294 21261.33 350.83 43025.16 47993.00 2019-10-21 16:49:34.000 294 21261.35 350.81 43025.17 47993.04 2019-10-21 16:49:35.000 294 21261.36 350.82 43025.18 47993.00 2019-10-21 16:49:36.000 294 21261.32 350.80 43025.20 47993.03 2019-10-21 16:49:37.000 294 21261.29 350.82 43025.21 47993.05 2019-10-21 16:49:38.000 294 21261.30 350.87 43025.19 47993.05 2019-10-21 16:49:39.000 294 21261.26 350.91 43025.17 47993.01 2019-10-21 16:49:40.000 294 21261.27 350.94 43025.17 47992.99 2019-10-21 16:49:41.000 294 21261.28 350.95 43025.15 47992.98 2019-10-21 16:49:42.000 294 21261.29 350.96 43025.13 47992.97 2019-10-21 16:49:43.000 294 21261.31 350.94 43025.11 47992.96 2019-10-21 16:49:44.000 294 21261.33 350.97 43025.14 47992.99 2019-10-21 16:49:45.000 294 21261.34 351.02 43025.09 47992.94 2019-10-21 16:49:46.000 294 21261.35 351.03 43025.05 47992.93 2019-10-21 16:49:47.000 294 21261.36 351.08 43025.04 47992.91 2019-10-21 16:49:48.000 294 21261.38 351.07 43024.98 47992.90 2019-10-21 16:49:49.000 294 21261.41 351.07 43024.99 47992.87 2019-10-21 16:49:50.000 294 21261.46 351.03 43025.00 47992.87 2019-10-21 16:49:51.000 294 21261.44 351.02 43025.04 47992.89 2019-10-21 16:49:52.000 294 21261.41 350.99 43025.05 47992.89 2019-10-21 16:49:53.000 294 21261.40 350.96 43025.04 47992.92 2019-10-21 16:49:54.000 294 21261.43 350.88 43025.06 47992.93 2019-10-21 16:49:55.000 294 21261.44 350.86 43025.07 47992.93 2019-10-21 16:49:56.000 294 21261.46 350.86 43025.07 47992.97 2019-10-21 16:49:57.000 294 21261.47 350.83 43025.09 47993.01 2019-10-21 16:49:58.000 294 21261.47 350.81 43025.14 47993.02 2019-10-21 16:49:59.000 294 21261.46 350.80 43025.15 47993.04 2019-10-21 16:50:00.000 294 21261.45 350.83 43025.12 47993.02 2019-10-21 16:50:01.000 294 21261.41 350.87 43025.15 47993.02 2019-10-21 16:50:02.000 294 21261.42 350.88 43025.14 47993.01 2019-10-21 16:50:03.000 294 21261.41 350.86 43025.11 47992.97 2019-10-21 16:50:04.000 294 21261.42 350.83 43025.15 47993.02 2019-10-21 16:50:05.000 294 21261.44 350.79 43025.18 47993.03 2019-10-21 16:50:06.000 294 21261.45 350.78 43025.19 47993.02 2019-10-21 16:50:07.000 294 21261.49 350.79 43025.19 47993.05 2019-10-21 16:50:08.000 294 21261.54 350.81 43025.17 47993.08 2019-10-21 16:50:09.000 294 21261.51 350.82 43025.17 47993.06 2019-10-21 16:50:10.000 294 21261.50 350.80 43025.17 47993.10 2019-10-21 16:50:11.000 294 21261.53 350.81 43025.19 47993.07 2019-10-21 16:50:12.000 294 21261.53 350.82 43025.19 47993.11 2019-10-21 16:50:13.000 294 21261.55 350.82 43025.19 47993.10 2019-10-21 16:50:14.000 294 21261.55 350.83 43025.20 47993.09 2019-10-21 16:50:15.000 294 21261.54 350.80 43025.20 47993.09 2019-10-21 16:50:16.000 294 21261.54 350.82 43025.19 47993.08 2019-10-21 16:50:17.000 294 21261.56 350.81 43025.21 47993.09 2019-10-21 16:50:18.000 294 21261.55 350.77 43025.18 47993.08 2019-10-21 16:50:19.000 294 21261.51 350.79 43025.19 47993.09 2019-10-21 16:50:20.000 294 21261.52 350.83 43025.19 47993.11 2019-10-21 16:50:21.000 294 21261.49 350.86 43025.18 47993.09 2019-10-21 16:50:22.000 294 21261.48 350.88 43025.15 47993.07 2019-10-21 16:50:23.000 294 21261.49 350.87 43025.15 47993.05 2019-10-21 16:50:24.000 294 21261.43 350.87 43025.15 47993.07 2019-10-21 16:50:25.000 294 21261.48 350.87 43025.15 47993.03 2019-10-21 16:50:26.000 294 21261.47 350.90 43025.12 47993.04 2019-10-21 16:50:27.000 294 21261.45 350.92 43025.11 47993.04 2019-10-21 16:50:28.000 294 21261.47 350.92 43025.15 47993.00 2019-10-21 16:50:29.000 294 21261.45 350.94 43025.14 47993.00 2019-10-21 16:50:30.000 294 21261.43 350.94 43025.14 47993.00 2019-10-21 16:50:31.000 294 21261.38 350.92 43025.11 47992.97 2019-10-21 16:50:32.000 294 21261.36 350.91 43025.14 47993.00 2019-10-21 16:50:33.000 294 21261.34 350.87 43025.17 47993.00 2019-10-21 16:50:34.000 294 21261.36 350.86 43025.22 47993.00 2019-10-21 16:50:35.000 294 21261.32 350.90 43025.22 47993.01 2019-10-21 16:50:36.000 294 21261.35 350.92 43025.21 47993.02 2019-10-21 16:50:37.000 294 21261.39 350.95 43025.22 47993.03 2019-10-21 16:50:38.000 294 21261.42 351.00 43025.20 47993.03 2019-10-21 16:50:39.000 294 21261.44 351.00 43025.19 47993.06 2019-10-21 16:50:40.000 294 21261.44 351.02 43025.12 47993.03 2019-10-21 16:50:41.000 294 21261.38 351.04 43025.12 47993.01 2019-10-21 16:50:42.000 294 21261.40 351.02 43025.12 47993.00 2019-10-21 16:50:43.000 294 21261.41 350.98 43025.10 47992.99 2019-10-21 16:50:44.000 294 21261.40 350.93 43025.14 47993.01 2019-10-21 16:50:45.000 294 21261.42 350.88 43025.18 47993.01 2019-10-21 16:50:46.000 294 21261.41 350.87 43025.19 47993.05 2019-10-21 16:50:47.000 294 21261.38 350.89 43025.20 47993.06 2019-10-21 16:50:48.000 294 21261.34 350.88 43025.22 47993.08 2019-10-21 16:50:49.000 294 21261.31 350.88 43025.25 47993.05 2019-10-21 16:50:50.000 294 21261.33 350.87 43025.25 47993.03 2019-10-21 16:50:51.000 294 21261.33 350.87 43025.22 47993.06 2019-10-21 16:50:52.000 294 21261.36 350.86 43025.21 47993.03 2019-10-21 16:50:53.000 294 21261.37 350.83 43025.22 47993.06 2019-10-21 16:50:54.000 294 21261.39 350.76 43025.24 47993.07 2019-10-21 16:50:55.000 294 21261.40 350.68 43025.26 47993.07 2019-10-21 16:50:56.000 294 21261.44 350.63 43025.30 47993.09 2019-10-21 16:50:57.000 294 21261.42 350.62 43025.33 47993.15 2019-10-21 16:50:58.000 294 21261.45 350.59 43025.37 47993.17 2019-10-21 16:50:59.000 294 21261.42 350.54 43025.37 47993.18 2019-10-21 16:51:00.000 294 21261.38 350.48 43025.39 47993.22 2019-10-21 16:51:01.000 294 21261.38 350.45 43025.45 47993.23 2019-10-21 16:51:02.000 294 21261.45 350.45 43025.46 47993.28 2019-10-21 16:51:03.000 294 21261.44 350.48 43025.47 47993.29 2019-10-21 16:51:04.000 294 21261.47 350.50 43025.44 47993.30 2019-10-21 16:51:05.000 294 21261.51 350.49 43025.41 47993.32 2019-10-21 16:51:06.000 294 21261.48 350.50 43025.40 47993.29 2019-10-21 16:51:07.000 294 21261.48 350.49 43025.41 47993.27 2019-10-21 16:51:08.000 294 21261.43 350.55 43025.40 47993.25 2019-10-21 16:51:09.000 294 21261.40 350.56 43025.37 47993.23 2019-10-21 16:51:10.000 294 21261.42 350.54 43025.29 47993.20 2019-10-21 16:51:11.000 294 21261.41 350.54 43025.28 47993.15 2019-10-21 16:51:12.000 294 21261.41 350.52 43025.30 47993.15 2019-10-21 16:51:13.000 294 21261.40 350.49 43025.31 47993.15 2019-10-21 16:51:14.000 294 21261.42 350.48 43025.29 47993.15 2019-10-21 16:51:15.000 294 21261.38 350.49 43025.29 47993.12 2019-10-21 16:51:16.000 294 21261.35 350.49 43025.28 47993.12 2019-10-21 16:51:17.000 294 21261.29 350.47 43025.29 47993.09 2019-10-21 16:51:18.000 294 21261.27 350.43 43025.28 47993.07 2019-10-21 16:51:19.000 294 21261.28 350.39 43025.32 47993.06 2019-10-21 16:51:20.000 294 21261.26 350.36 43025.37 47993.07 2019-10-21 16:51:21.000 294 21261.28 350.36 43025.38 47993.11 2019-10-21 16:51:22.000 294 21261.28 350.39 43025.38 47993.15 2019-10-21 16:51:23.000 294 21261.25 350.40 43025.40 47993.12 2019-10-21 16:51:24.000 294 21261.24 350.42 43025.38 47993.17 2019-10-21 16:51:25.000 294 21261.22 350.37 43025.39 47993.16 2019-10-21 16:51:26.000 294 21261.21 350.39 43025.38 47993.16 2019-10-21 16:51:27.000 294 21261.17 350.42 43025.39 47993.14 2019-10-21 16:51:28.000 294 21261.18 350.43 43025.37 47993.14 2019-10-21 16:51:29.000 294 21261.15 350.43 43025.41 47993.12 2019-10-21 16:51:30.000 294 21261.11 350.43 43025.43 47993.12 2019-10-21 16:51:31.000 294 21261.10 350.47 43025.41 47993.09 2019-10-21 16:51:32.000 294 21261.09 350.48 43025.40 47993.08 2019-10-21 16:51:33.000 294 21261.10 350.53 43025.37 47993.07 2019-10-21 16:51:34.000 294 21261.12 350.58 43025.35 47993.04 2019-10-21 16:51:35.000 294 21261.13 350.60 43025.32 47993.04 2019-10-21 16:51:36.000 294 21261.09 350.58 43025.29 47993.00 2019-10-21 16:51:37.000 294 21261.06 350.56 43025.28 47992.98 2019-10-21 16:51:38.000 294 21261.04 350.56 43025.27 47992.99 2019-10-21 16:51:39.000 294 21261.02 350.52 43025.31 47992.98 2019-10-21 16:51:40.000 294 21260.99 350.52 43025.37 47993.00 2019-10-21 16:51:41.000 294 21260.94 350.58 43025.35 47992.98 2019-10-21 16:51:42.000 294 21260.92 350.63 43025.34 47992.99 2019-10-21 16:51:43.000 294 21260.94 350.65 43025.36 47992.97 2019-10-21 16:51:44.000 294 21260.95 350.66 43025.34 47992.99 2019-10-21 16:51:45.000 294 21260.89 350.68 43025.33 47992.97 2019-10-21 16:51:46.000 294 21260.92 350.68 43025.34 47992.98 2019-10-21 16:51:47.000 294 21260.93 350.67 43025.36 47992.97 2019-10-21 16:51:48.000 294 21260.95 350.66 43025.36 47992.99 2019-10-21 16:51:49.000 294 21260.97 350.63 43025.37 47992.98 2019-10-21 16:51:50.000 294 21261.01 350.61 43025.41 47993.05 2019-10-21 16:51:51.000 294 21261.01 350.63 43025.42 47993.06 2019-10-21 16:51:52.000 294 21261.02 350.63 43025.42 47993.09 2019-10-21 16:51:53.000 294 21261.06 350.65 43025.44 47993.13 2019-10-21 16:51:54.000 294 21261.08 350.66 43025.44 47993.17 2019-10-21 16:51:55.000 294 21261.13 350.63 43025.47 47993.16 2019-10-21 16:51:56.000 294 21261.16 350.59 43025.49 47993.18 2019-10-21 16:51:57.000 294 21261.22 350.59 43025.54 47993.23 2019-10-21 16:51:58.000 294 21261.27 350.58 43025.57 47993.27 2019-10-21 16:51:59.000 294 21261.28 350.58 43025.57 47993.32 2019-10-21 16:52:00.000 294 21261.34 350.59 43025.59 47993.35 2019-10-21 16:52:01.000 294 21261.34 350.63 43025.61 47993.38 2019-10-21 16:52:02.000 294 21261.38 350.63 43025.62 47993.43 2019-10-21 16:52:03.000 294 21261.43 350.64 43025.62 47993.45 2019-10-21 16:52:04.000 294 21261.47 350.63 43025.64 47993.48 2019-10-21 16:52:05.000 294 21261.48 350.62 43025.69 47993.50 2019-10-21 16:52:06.000 294 21261.46 350.62 43025.69 47993.50 2019-10-21 16:52:07.000 294 21261.46 350.62 43025.68 47993.52 2019-10-21 16:52:08.000 294 21261.46 350.61 43025.72 47993.53 2019-10-21 16:52:09.000 294 21261.47 350.64 43025.72 47993.55 2019-10-21 16:52:10.000 294 21261.49 350.64 43025.75 47993.57 2019-10-21 16:52:11.000 294 21261.48 350.61 43025.74 47993.57 2019-10-21 16:52:12.000 294 21261.47 350.62 43025.73 47993.56 2019-10-21 16:52:13.000 294 21261.45 350.61 43025.76 47993.58 2019-10-21 16:52:14.000 294 21261.45 350.57 43025.80 47993.56 2019-10-21 16:52:15.000 294 21261.47 350.54 43025.80 47993.65 2019-10-21 16:52:16.000 294 21261.45 350.47 43025.86 47993.68 2019-10-21 16:52:17.000 294 21261.42 350.47 43025.87 47993.66 2019-10-21 16:52:18.000 294 21261.43 350.47 43025.87 47993.68 2019-10-21 16:52:19.000 294 21261.43 350.44 43025.86 47993.68 2019-10-21 16:52:20.000 294 21261.45 350.45 43025.84 47993.65 2019-10-21 16:52:21.000 294 21261.48 350.41 43025.85 47993.65 2019-10-21 16:52:22.000 294 21261.47 350.40 43025.85 47993.66 2019-10-21 16:52:23.000 294 21261.50 350.34 43025.87 47993.65 2019-10-21 16:52:24.000 294 21261.51 350.32 43025.88 47993.69 2019-10-21 16:52:25.000 294 21261.54 350.26 43025.89 47993.73 2019-10-21 16:52:26.000 294 21261.55 350.21 43025.91 47993.75 2019-10-21 16:52:27.000 294 21261.55 350.15 43026.01 47993.80 2019-10-21 16:52:28.000 294 21261.60 350.10 43026.04 47993.83 2019-10-21 16:52:29.000 294 21261.60 350.10 43026.07 47993.87 2019-10-21 16:52:30.000 294 21261.57 350.10 43026.12 47993.90 2019-10-21 16:52:31.000 294 21261.57 350.11 43026.08 47993.91 2019-10-21 16:52:32.000 294 21261.53 350.06 43026.10 47993.92 2019-10-21 16:52:33.000 294 21261.48 350.01 43026.08 47993.90 2019-10-21 16:52:34.000 294 21261.46 349.99 43026.06 47993.90 2019-10-21 16:52:35.000 294 21261.41 349.95 43026.02 47993.83 2019-10-21 16:52:36.000 294 21261.41 349.95 43026.03 47993.80 2019-10-21 16:52:37.000 294 21261.40 349.97 43026.01 47993.77 2019-10-21 16:52:38.000 294 21261.41 349.97 43025.96 47993.75 2019-10-21 16:52:39.000 294 21261.35 349.97 43025.97 47993.72 2019-10-21 16:52:40.000 294 21261.33 350.01 43025.96 47993.70 2019-10-21 16:52:41.000 294 21261.35 350.05 43025.90 47993.67 2019-10-21 16:52:42.000 294 21261.29 350.12 43025.84 47993.62 2019-10-21 16:52:43.000 294 21261.23 350.19 43025.81 47993.53 2019-10-21 16:52:44.000 294 21261.19 350.18 43025.71 47993.51 2019-10-21 16:52:45.000 294 21261.18 350.18 43025.69 47993.45 2019-10-21 16:52:46.000 294 21261.14 350.22 43025.68 47993.40 2019-10-21 16:52:47.000 294 21261.20 350.23 43025.64 47993.38 2019-10-21 16:52:48.000 294 21261.22 350.27 43025.61 47993.37 2019-10-21 16:52:49.000 294 21261.24 350.30 43025.59 47993.35 2019-10-21 16:52:50.000 294 21261.30 350.31 43025.57 47993.32 2019-10-21 16:52:51.000 294 21261.33 350.36 43025.52 47993.33 2019-10-21 16:52:52.000 294 21261.36 350.35 43025.53 47993.31 2019-10-21 16:52:53.000 294 21261.35 350.39 43025.47 47993.30 2019-10-21 16:52:54.000 294 21261.35 350.39 43025.46 47993.27 2019-10-21 16:52:55.000 294 21261.37 350.38 43025.46 47993.27 2019-10-21 16:52:56.000 294 21261.38 350.38 43025.47 47993.24 2019-10-21 16:52:57.000 294 21261.36 350.38 43025.45 47993.23 2019-10-21 16:52:58.000 294 21261.37 350.37 43025.43 47993.26 2019-10-21 16:52:59.000 294 21261.37 350.39 43025.45 47993.25 2019-10-21 16:53:00.000 294 21261.37 350.38 43025.44 47993.25 2019-10-21 16:53:01.000 294 21261.35 350.39 43025.40 47993.20 2019-10-21 16:53:02.000 294 21261.35 350.40 43025.40 47993.22 2019-10-21 16:53:03.000 294 21261.36 350.36 43025.42 47993.22 2019-10-21 16:53:04.000 294 21261.36 350.34 43025.40 47993.25 2019-10-21 16:53:05.000 294 21261.35 350.34 43025.41 47993.23 2019-10-21 16:53:06.000 294 21261.35 350.37 43025.43 47993.20 2019-10-21 16:53:07.000 294 21261.33 350.40 43025.41 47993.21 2019-10-21 16:53:08.000 294 21261.33 350.41 43025.43 47993.22 2019-10-21 16:53:09.000 294 21261.30 350.38 43025.43 47993.22 2019-10-21 16:53:10.000 294 21261.30 350.36 43025.40 47993.20 2019-10-21 16:53:11.000 294 21261.26 350.35 43025.40 47993.21 2019-10-21 16:53:12.000 294 21261.24 350.32 43025.42 47993.19 2019-10-21 16:53:13.000 294 21261.25 350.32 43025.40 47993.19 2019-10-21 16:53:14.000 294 21261.29 350.32 43025.43 47993.20 2019-10-21 16:53:15.000 294 21261.31 350.31 43025.45 47993.23 2019-10-21 16:53:16.000 294 21261.32 350.33 43025.52 47993.25 2019-10-21 16:53:17.000 294 21261.34 350.31 43025.54 47993.31 2019-10-21 16:53:18.000 294 21261.32 350.29 43025.57 47993.34 2019-10-21 16:53:19.000 294 21261.35 350.25 43025.61 47993.38 2019-10-21 16:53:20.000 294 21261.37 350.27 43025.63 47993.42 2019-10-21 16:53:21.000 294 21261.36 350.30 43025.64 47993.45 2019-10-21 16:53:22.000 294 21261.37 350.30 43025.63 47993.43 2019-10-21 16:53:23.000 294 21261.40 350.34 43025.65 47993.45 2019-10-21 16:53:24.000 294 21261.40 350.34 43025.66 47993.44 2019-10-21 16:53:25.000 294 21261.40 350.34 43025.62 47993.46 2019-10-21 16:53:26.000 294 21261.43 350.34 43025.61 47993.44 2019-10-21 16:53:27.000 294 21261.47 350.37 43025.58 47993.44 2019-10-21 16:53:28.000 294 21261.52 350.37 43025.57 47993.43 2019-10-21 16:53:29.000 294 21261.50 350.37 43025.53 47993.44 2019-10-21 16:53:30.000 294 21261.52 350.35 43025.57 47993.45 2019-10-21 16:53:31.000 294 21261.56 350.34 43025.55 47993.44 2019-10-21 16:53:32.000 294 21261.57 350.38 43025.54 47993.44 2019-10-21 16:53:33.000 294 21261.56 350.41 43025.55 47993.47 2019-10-21 16:53:34.000 294 21261.56 350.46 43025.52 47993.42 2019-10-21 16:53:35.000 294 21261.58 350.46 43025.53 47993.42 2019-10-21 16:53:36.000 294 21261.56 350.42 43025.51 47993.40 2019-10-21 16:53:37.000 294 21261.45 350.42 43025.45 47993.37 2019-10-21 16:53:38.000 294 21261.39 350.40 43025.43 47993.30 2019-10-21 16:53:39.000 294 21261.36 350.43 43025.40 47993.27 2019-10-21 16:53:40.000 294 21261.36 350.45 43025.41 47993.22 2019-10-21 16:53:41.000 294 21261.34 350.49 43025.43 47993.21 2019-10-21 16:53:42.000 294 21261.36 350.49 43025.40 47993.21 2019-10-21 16:53:43.000 294 21261.37 350.50 43025.41 47993.19 2019-10-21 16:53:44.000 294 21261.43 350.47 43025.43 47993.22 2019-10-21 16:53:45.000 294 21261.42 350.49 43025.45 47993.26 2019-10-21 16:53:46.000 294 21261.47 350.52 43025.43 47993.25 2019-10-21 16:53:47.000 294 21261.51 350.55 43025.40 47993.26 2019-10-21 16:53:48.000 294 21261.56 350.57 43025.36 47993.28 2019-10-21 16:53:49.000 294 21261.60 350.62 43025.36 47993.30 2019-10-21 16:53:50.000 294 21261.62 350.69 43025.35 47993.28 2019-10-21 16:53:51.000 294 21261.62 350.73 43025.30 47993.25 2019-10-21 16:53:52.000 294 21261.64 350.72 43025.27 47993.23 2019-10-21 16:53:53.000 294 21261.64 350.68 43025.25 47993.18 2019-10-21 16:53:54.000 294 21261.60 350.66 43025.23 47993.18 2019-10-21 16:53:55.000 294 21261.60 350.64 43025.24 47993.21 2019-10-21 16:53:56.000 294 21261.64 350.61 43025.26 47993.20 2019-10-21 16:53:57.000 294 21261.66 350.62 43025.25 47993.21 2019-10-21 16:53:58.000 294 21261.67 350.64 43025.23 47993.20 2019-10-21 16:53:59.000 294 21261.66 350.68 43025.21 47993.22 2019-10-21 16:54:00.000 294 21261.68 350.66 43025.22 47993.20 2019-10-21 16:54:01.000 294 21261.70 350.68 43025.22 47993.18 2019-10-21 16:54:02.000 294 21261.65 350.73 43025.19 47993.16 2019-10-21 16:54:03.000 294 21261.63 350.75 43025.14 47993.16 2019-10-21 16:54:04.000 294 21261.60 350.77 43025.13 47993.13 2019-10-21 16:54:05.000 294 21261.56 350.73 43025.13 47993.11 2019-10-21 16:54:06.000 294 21261.54 350.67 43025.12 47993.07 2019-10-21 16:54:07.000 294 21261.49 350.62 43025.07 47993.04 2019-10-21 16:54:08.000 294 21261.44 350.61 43025.05 47992.99 2019-10-21 16:54:09.000 294 21261.42 350.61 43025.02 47992.97 2019-10-21 16:54:10.000 294 21261.40 350.63 43025.00 47992.91 2019-10-21 16:54:11.000 294 21261.43 350.63 43025.00 47992.88 2019-10-21 16:54:12.000 294 21261.42 350.70 43024.98 47992.90 2019-10-21 16:54:13.000 294 21261.44 350.74 43024.99 47992.88 2019-10-21 16:54:14.000 294 21261.48 350.82 43024.96 47992.91 2019-10-21 16:54:15.000 294 21261.60 350.90 43024.94 47992.90 2019-10-21 16:54:16.000 294 21261.73 350.93 43024.93 47992.98 2019-10-21 16:54:17.000 294 21261.77 350.95 43024.93 47992.97 2019-10-21 16:54:18.000 294 21261.89 350.91 43024.94 47993.03 2019-10-21 16:54:19.000 294 21261.82 350.90 43024.99 47993.03 2019-10-21 16:54:20.000 294 21261.83 350.86 43025.01 47993.02 2019-10-21 16:54:21.000 294 21261.82 350.84 43024.98 47993.05 2019-10-21 16:54:22.000 294 21261.82 350.82 43024.99 47993.03 2019-10-21 16:54:23.000 294 21261.79 350.74 43025.01 47993.06 2019-10-21 16:54:24.000 294 21261.74 350.70 43025.01 47993.06 2019-10-21 16:54:25.000 294 21261.73 350.67 43025.04 47993.07 2019-10-21 16:54:26.000 294 21261.79 350.64 43025.05 47993.08 2019-10-21 16:54:27.000 294 21261.82 350.61 43025.07 47993.09 2019-10-21 16:54:28.000 294 21261.85 350.60 43025.09 47993.16 2019-10-21 16:54:29.000 294 21261.87 350.63 43025.10 47993.15 2019-10-21 16:54:30.000 294 21261.91 350.60 43025.12 47993.19 2019-10-21 16:54:31.000 294 21261.90 350.60 43025.14 47993.22 2019-10-21 16:54:32.000 294 21261.93 350.61 43025.16 47993.24 2019-10-21 16:54:33.000 294 21261.99 350.59 43025.17 47993.27 2019-10-21 16:54:34.000 294 21262.02 350.55 43025.18 47993.30 2019-10-21 16:54:35.000 294 21262.01 350.57 43025.22 47993.30 2019-10-21 16:54:36.000 294 21261.99 350.57 43025.24 47993.34 2019-10-21 16:54:37.000 294 21261.98 350.62 43025.24 47993.33 2019-10-21 16:54:38.000 294 21261.99 350.70 43025.20 47993.30 2019-10-21 16:54:39.000 294 21261.99 350.75 43025.14 47993.30 2019-10-21 16:54:40.000 294 21261.99 350.76 43025.09 47993.27 2019-10-21 16:54:41.000 294 21262.03 350.74 43025.07 47993.24 2019-10-21 16:54:42.000 294 21261.99 350.72 43025.04 47993.21 2019-10-21 16:54:43.000 294 21261.97 350.69 43025.10 47993.23 2019-10-21 16:54:44.000 294 21261.96 350.68 43025.10 47993.24 2019-10-21 16:54:45.000 294 21261.96 350.69 43025.12 47993.22 2019-10-21 16:54:46.000 294 21261.94 350.64 43025.12 47993.25 2019-10-21 16:54:47.000 294 21261.91 350.62 43025.10 47993.21 2019-10-21 16:54:48.000 294 21261.89 350.59 43025.14 47993.20 2019-10-21 16:54:49.000 294 21261.86 350.55 43025.15 47993.22 2019-10-21 16:54:50.000 294 21261.85 350.53 43025.19 47993.25 2019-10-21 16:54:51.000 294 21261.84 350.54 43025.22 47993.26 2019-10-21 16:54:52.000 294 21261.82 350.57 43025.25 47993.28 2019-10-21 16:54:53.000 294 21261.78 350.60 43025.24 47993.30 2019-10-21 16:54:54.000 294 21261.76 350.67 43025.25 47993.28 2019-10-21 16:54:55.000 294 21261.75 350.71 43025.23 47993.25 2019-10-21 16:54:56.000 294 21261.74 350.74 43025.19 47993.24 2019-10-21 16:54:57.000 294 21261.73 350.75 43025.14 47993.20 2019-10-21 16:54:58.000 294 21261.71 350.76 43025.12 47993.17 2019-10-21 16:54:59.000 294 21261.70 350.75 43025.13 47993.14 2019-10-21 16:55:00.000 294 21261.69 350.78 43025.11 47993.12 2019-10-21 16:55:01.000 294 21261.69 350.77 43025.09 47993.10 2019-10-21 16:55:02.000 294 21261.71 350.73 43025.12 47993.11 2019-10-21 16:55:03.000 294 21261.75 350.69 43025.10 47993.11 2019-10-21 16:55:04.000 294 21261.76 350.62 43025.15 47993.10 2019-10-21 16:55:05.000 294 21261.79 350.58 43025.16 47993.16 2019-10-21 16:55:06.000 294 21261.76 350.58 43025.16 47993.18 2019-10-21 16:55:07.000 294 21261.78 350.55 43025.16 47993.18 2019-10-21 16:55:08.000 294 21261.79 350.50 43025.18 47993.21 2019-10-21 16:55:09.000 294 21261.80 350.42 43025.24 47993.21 2019-10-21 16:55:10.000 294 21261.82 350.34 43025.28 47993.26 2019-10-21 16:55:11.000 294 21261.80 350.27 43025.31 47993.28 2019-10-21 16:55:12.000 294 21261.81 350.19 43025.36 47993.33 2019-10-21 16:55:13.000 294 21261.84 350.17 43025.40 47993.36 2019-10-21 16:55:14.000 294 21261.85 350.18 43025.43 47993.43 2019-10-21 16:55:15.000 294 21261.87 350.17 43025.47 47993.43 2019-10-21 16:55:16.000 294 21261.88 350.16 43025.51 47993.47 2019-10-21 16:55:17.000 294 21261.87 350.19 43025.51 47993.49 2019-10-21 16:55:18.000 294 21261.86 350.20 43025.49 47993.51 2019-10-21 16:55:19.000 294 21261.86 350.20 43025.47 47993.57 2019-10-21 16:55:20.000 294 21261.89 350.25 43025.47 47993.52 2019-10-21 16:55:21.000 294 21261.94 350.25 43025.48 47993.56 2019-10-21 16:55:22.000 294 21261.96 350.25 43025.48 47993.55 2019-10-21 16:55:23.000 294 21261.96 350.25 43025.47 47993.55 2019-10-21 16:55:24.000 294 21262.03 350.25 43025.47 47993.57 2019-10-21 16:55:25.000 294 21262.01 350.25 43025.49 47993.61 2019-10-21 16:55:26.000 294 21262.01 350.26 43025.52 47993.62 2019-10-21 16:55:27.000 294 21262.01 350.26 43025.53 47993.63 2019-10-21 16:55:28.000 294 21262.03 350.25 43025.51 47993.63 2019-10-21 16:55:29.000 294 21262.06 350.21 43025.52 47993.66 2019-10-21 16:55:30.000 294 21262.11 350.16 43025.57 47993.69 2019-10-21 16:55:31.000 294 21262.17 350.10 43025.62 47993.71 2019-10-21 16:55:32.000 294 21262.14 350.05 43025.67 47993.79 2019-10-21 16:55:33.000 294 21262.13 350.08 43025.71 47993.84 2019-10-21 16:55:34.000 294 21262.11 350.13 43025.69 47993.85 2019-10-21 16:55:35.000 294 21262.07 350.18 43025.67 47993.82 2019-10-21 16:55:36.000 294 21262.08 350.19 43025.67 47993.82 2019-10-21 16:55:37.000 294 21262.09 350.15 43025.69 47993.81 2019-10-21 16:55:38.000 294 21262.13 350.09 43025.68 47993.78 2019-10-21 16:55:39.000 294 21262.12 350.09 43025.69 47993.81 2019-10-21 16:55:40.000 294 21262.18 350.06 43025.75 47993.87 2019-10-21 16:55:41.000 294 21262.20 350.08 43025.75 47993.86 2019-10-21 16:55:42.000 294 21262.18 350.11 43025.77 47993.90 2019-10-21 16:55:43.000 294 21262.17 350.14 43025.73 47993.92 2019-10-21 16:55:44.000 294 21262.17 350.14 43025.74 47993.88 2019-10-21 16:55:45.000 294 21262.16 350.11 43025.73 47993.92 2019-10-21 16:55:46.000 294 21262.16 350.11 43025.74 47993.87 2019-10-21 16:55:47.000 294 21262.12 350.12 43025.71 47993.88 2019-10-21 16:55:48.000 294 21262.13 350.14 43025.71 47993.85 2019-10-21 16:55:49.000 294 21262.13 350.16 43025.67 47993.83 2019-10-21 16:55:50.000 294 21262.09 350.20 43025.65 47993.81 2019-10-21 16:55:51.000 294 21262.02 350.25 43025.65 47993.81 2019-10-21 16:55:52.000 294 21262.00 350.28 43025.62 47993.74 2019-10-21 16:55:53.000 294 21261.98 350.29 43025.57 47993.71 2019-10-21 16:55:54.000 294 21261.94 350.29 43025.57 47993.67 2019-10-21 16:55:55.000 294 21261.95 350.28 43025.56 47993.66 2019-10-21 16:55:56.000 294 21261.92 350.26 43025.58 47993.64 2019-10-21 16:55:57.000 294 21261.94 350.22 43025.61 47993.64 2019-10-21 16:55:58.000 294 21261.96 350.16 43025.65 47993.63 2019-10-21 16:55:59.000 294 21261.99 350.07 43025.68 47993.69 2019-10-21 16:56:00.000 294 21262.01 349.99 43025.73 47993.72 2019-10-21 16:56:01.000 294 21261.98 349.92 43025.77 47993.76 2019-10-21 16:56:02.000 294 21261.99 349.92 43025.82 47993.82 2019-10-21 16:56:03.000 294 21261.97 349.90 43025.87 47993.83 2019-10-21 16:56:04.000 294 21261.98 349.87 43025.92 47993.85 2019-10-21 16:56:05.000 294 21261.95 349.83 43025.92 47993.87 2019-10-21 16:56:06.000 294 21261.91 349.86 43025.92 47993.88 2019-10-21 16:56:07.000 294 21261.85 349.88 43025.91 47993.87 2019-10-21 16:56:08.000 294 21261.83 349.86 43025.95 47993.87 2019-10-21 16:56:09.000 294 21261.83 349.84 43025.95 47993.88 2019-10-21 16:56:10.000 294 21261.83 349.80 43025.98 47993.89 2019-10-21 16:56:11.000 294 21261.80 349.83 43025.96 47993.88 2019-10-21 16:56:12.000 294 21261.83 349.81 43025.98 47993.90 2019-10-21 16:56:13.000 294 21261.85 349.80 43025.98 47993.89 2019-10-21 16:56:14.000 294 21261.82 349.83 43026.01 47993.89 2019-10-21 16:56:15.000 294 21261.79 349.86 43025.98 47993.89 2019-10-21 16:56:16.000 294 21261.83 349.90 43025.93 47993.86 2019-10-21 16:56:17.000 294 21261.82 349.91 43025.94 47993.85 2019-10-21 16:56:18.000 294 21261.81 349.90 43025.97 47993.87 2019-10-21 16:56:19.000 294 21261.88 349.91 43025.97 47993.87 2019-10-21 16:56:20.000 294 21261.93 349.91 43025.96 47993.89 2019-10-21 16:56:21.000 294 21261.91 349.89 43025.95 47993.90 2019-10-21 16:56:22.000 294 21261.95 349.91 43025.94 47993.91 2019-10-21 16:56:23.000 294 21262.00 349.91 43025.97 47993.95 2019-10-21 16:56:24.000 294 21262.09 349.95 43025.96 47993.96 2019-10-21 16:56:25.000 294 21262.14 350.02 43025.94 47993.99 2019-10-21 16:56:26.000 294 21262.16 350.06 43025.94 47994.00 2019-10-21 16:56:27.000 294 21262.17 350.07 43025.95 47994.00 2019-10-21 16:56:28.000 294 21262.21 350.10 43025.92 47994.01 2019-10-21 16:56:29.000 294 21262.22 350.13 43025.90 47994.02 2019-10-21 16:56:30.000 294 21262.25 350.14 43025.91 47994.02 2019-10-21 16:56:31.000 294 21262.25 350.17 43025.89 47993.99 2019-10-21 16:56:32.000 294 21262.23 350.22 43025.86 47993.98 2019-10-21 16:56:33.000 294 21262.18 350.28 43025.81 47993.97 2019-10-21 16:56:34.000 294 21262.16 350.30 43025.75 47993.94 2019-10-21 16:56:35.000 294 21262.09 350.35 43025.75 47993.88 2019-10-21 16:56:36.000 294 21262.08 350.36 43025.70 47993.83 2019-10-21 16:56:37.000 294 21262.06 350.38 43025.67 47993.80 2019-10-21 16:56:38.000 294 21262.04 350.36 43025.68 47993.80 2019-10-21 16:56:39.000 294 21262.01 350.35 43025.68 47993.76 2019-10-21 16:56:40.000 294 21261.99 350.33 43025.67 47993.75 2019-10-21 16:56:41.000 294 21261.95 350.31 43025.70 47993.73 2019-10-21 16:56:42.000 294 21261.87 350.30 43025.72 47993.75 2019-10-21 16:56:43.000 294 21261.87 350.30 43025.73 47993.72 2019-10-21 16:56:44.000 294 21261.84 350.29 43025.69 47993.72 2019-10-21 16:56:45.000 294 21261.79 350.33 43025.68 47993.71 2019-10-21 16:56:46.000 294 21261.81 350.35 43025.70 47993.70 2019-10-21 16:56:47.000 294 21261.78 350.37 43025.67 47993.69 2019-10-21 16:56:48.000 294 21261.77 350.36 43025.68 47993.66 2019-10-21 16:56:49.000 294 21261.78 350.35 43025.66 47993.66 2019-10-21 16:56:50.000 294 21261.75 350.37 43025.64 47993.66 2019-10-21 16:56:51.000 294 21261.76 350.37 43025.63 47993.64 2019-10-21 16:56:52.000 294 21261.75 350.36 43025.65 47993.66 2019-10-21 16:56:53.000 294 21261.75 350.38 43025.66 47993.64 2019-10-21 16:56:54.000 294 21261.71 350.42 43025.65 47993.62 2019-10-21 16:56:55.000 294 21261.69 350.43 43025.63 47993.62 2019-10-21 16:56:56.000 294 21261.70 350.44 43025.64 47993.60 2019-10-21 16:56:57.000 294 21261.72 350.44 43025.61 47993.55 2019-10-21 16:56:58.000 294 21261.68 350.45 43025.57 47993.56 2019-10-21 16:56:59.000 294 21261.66 350.51 43025.54 47993.54 2019-10-21 16:57:00.000 294 21261.66 350.54 43025.51 47993.51 2019-10-21 16:57:01.000 294 21261.70 350.57 43025.48 47993.50 2019-10-21 16:57:02.000 294 21261.70 350.57 43025.46 47993.47 2019-10-21 16:57:03.000 294 21261.72 350.53 43025.51 47993.46 2019-10-21 16:57:04.000 294 21261.76 350.51 43025.49 47993.43 2019-10-21 16:57:05.000 294 21261.77 350.51 43025.48 47993.48 2019-10-21 16:57:06.000 294 21261.79 350.50 43025.48 47993.49 2019-10-21 16:57:07.000 294 21261.78 350.48 43025.55 47993.51 2019-10-21 16:57:08.000 294 21261.80 350.47 43025.57 47993.53 2019-10-21 16:57:09.000 294 21261.80 350.48 43025.56 47993.54 2019-10-21 16:57:10.000 294 21261.83 350.50 43025.56 47993.57 2019-10-21 16:57:11.000 294 21261.81 350.54 43025.55 47993.56 2019-10-21 16:57:12.000 294 21261.81 350.54 43025.54 47993.56 2019-10-21 16:57:13.000 294 21261.86 350.56 43025.53 47993.60 2019-10-21 16:57:14.000 294 21261.84 350.59 43025.55 47993.57 2019-10-21 16:57:15.000 294 21261.85 350.60 43025.54 47993.58 2019-10-21 16:57:16.000 294 21261.85 350.65 43025.51 47993.60 2019-10-21 16:57:17.000 294 21261.83 350.76 43025.49 47993.59 2019-10-21 16:57:18.000 294 21261.82 350.84 43025.41 47993.53 2019-10-21 16:57:19.000 294 21261.83 350.87 43025.36 47993.51 2019-10-21 16:57:20.000 294 21261.84 350.91 43025.32 47993.45 2019-10-21 16:57:21.000 294 21261.86 350.97 43025.28 47993.43 2019-10-21 16:57:22.000 294 21261.87 351.03 43025.23 47993.36 2019-10-21 16:57:23.000 294 21261.86 351.08 43025.17 47993.32 2019-10-21 16:57:24.000 294 21261.84 351.12 43025.13 47993.25 2019-10-21 16:57:25.000 294 21261.86 351.14 43025.08 47993.24 2019-10-21 16:57:26.000 294 21261.83 351.21 43025.04 47993.20 2019-10-21 16:57:27.000 294 21261.81 351.24 43024.99 47993.15 2019-10-21 16:57:28.000 294 21261.81 351.19 43024.96 47993.08 2019-10-21 16:57:29.000 294 21261.76 351.19 43024.96 47993.06 2019-10-21 16:57:30.000 294 21261.73 351.21 43024.97 47993.04 2019-10-21 16:57:31.000 294 21261.78 351.20 43024.99 47993.05 2019-10-21 16:57:32.000 294 21261.76 351.23 43025.01 47993.05 2019-10-21 16:57:33.000 294 21261.77 351.22 43024.96 47993.05 2019-10-21 16:57:34.000 294 21261.76 351.26 43024.96 47993.04 2019-10-21 16:57:35.000 294 21261.82 351.26 43024.98 47993.02 2019-10-21 16:57:36.000 294 21261.84 351.27 43024.98 47993.06 2019-10-21 16:57:37.000 294 21261.84 351.30 43024.97 47993.01 2019-10-21 16:57:38.000 294 21261.85 351.30 43024.95 47993.05 2019-10-21 16:57:39.000 294 21261.81 351.27 43024.91 47993.03 2019-10-21 16:57:40.000 294 21261.82 351.22 43024.92 47993.03 2019-10-21 16:57:41.000 294 21261.81 351.19 43024.97 47993.05 2019-10-21 16:57:42.000 294 21261.81 351.22 43025.00 47993.09 2019-10-21 16:57:43.000 294 21261.84 351.19 43025.02 47993.11 2019-10-21 16:57:44.000 294 21261.91 351.20 43025.04 47993.14 2019-10-21 16:57:45.000 294 21261.91 351.20 43025.06 47993.13 2019-10-21 16:57:46.000 294 21261.96 351.19 43025.07 47993.18 2019-10-21 16:57:47.000 294 21261.95 351.22 43025.06 47993.18 2019-10-21 16:57:48.000 294 21261.93 351.24 43025.08 47993.17 2019-10-21 16:57:49.000 294 21261.94 351.25 43025.07 47993.18 2019-10-21 16:57:50.000 294 21261.93 351.25 43025.04 47993.18 2019-10-21 16:57:51.000 294 21261.92 351.24 43025.06 47993.17 2019-10-21 16:57:52.000 294 21261.89 351.27 43025.03 47993.16 2019-10-21 16:57:53.000 294 21261.88 351.27 43025.07 47993.16 2019-10-21 16:57:54.000 294 21261.88 351.23 43025.05 47993.14 2019-10-21 16:57:55.000 294 21261.88 351.21 43025.04 47993.15 2019-10-21 16:57:56.000 294 21261.88 351.21 43025.05 47993.16 2019-10-21 16:57:57.000 294 21261.92 351.18 43025.07 47993.18 2019-10-21 16:57:58.000 294 21261.90 351.17 43025.09 47993.20 2019-10-21 16:57:59.000 294 21261.89 351.14 43025.09 47993.21 2019-10-21 16:58:00.000 294 21261.87 351.10 43025.15 47993.20 2019-10-21 16:58:01.000 294 21261.85 351.04 43025.20 47993.22 2019-10-21 16:58:02.000 294 21261.86 350.99 43025.25 47993.23 2019-10-21 16:58:03.000 294 21261.83 350.96 43025.29 47993.26 2019-10-21 16:58:04.000 294 21261.83 350.92 43025.32 47993.32 2019-10-21 16:58:05.000 294 21261.82 350.91 43025.35 47993.33 2019-10-21 16:58:06.000 294 21261.87 350.88 43025.39 47993.38 2019-10-21 16:58:07.000 294 21261.86 350.87 43025.40 47993.40 2019-10-21 16:58:08.000 294 21261.79 350.86 43025.41 47993.41 2019-10-21 16:58:09.000 294 21261.75 350.86 43025.42 47993.43 2019-10-21 16:58:10.000 294 21261.74 350.90 43025.43 47993.43 2019-10-21 16:58:11.000 294 21261.69 350.91 43025.44 47993.41 2019-10-21 16:58:12.000 294 21261.69 350.94 43025.45 47993.40 2019-10-21 16:58:13.000 294 21261.66 350.98 43025.42 47993.39 2019-10-21 16:58:14.000 294 21261.65 350.98 43025.42 47993.33 2019-10-21 16:58:15.000 294 21261.65 350.98 43025.40 47993.35 2019-10-21 16:58:16.000 294 21261.61 350.98 43025.39 47993.34 2019-10-21 16:58:17.000 294 21261.64 350.96 43025.41 47993.32 2019-10-21 16:58:18.000 294 21261.65 350.97 43025.41 47993.33 2019-10-21 16:58:19.000 294 21261.64 350.98 43025.39 47993.34 2019-10-21 16:58:20.000 294 21261.67 350.99 43025.41 47993.34 2019-10-21 16:58:21.000 294 21261.65 351.03 43025.40 47993.35 2019-10-21 16:58:22.000 294 21261.65 351.07 43025.42 47993.36 2019-10-21 16:58:23.000 294 21261.65 351.11 43025.41 47993.35 2019-10-21 16:58:24.000 294 21261.64 351.15 43025.41 47993.37 2019-10-21 16:58:25.000 294 21261.65 351.19 43025.39 47993.35 2019-10-21 16:58:26.000 294 21261.64 351.20 43025.37 47993.35 2019-10-21 16:58:27.000 294 21261.65 351.20 43025.40 47993.32 2019-10-21 16:58:28.000 294 21261.66 351.22 43025.43 47993.35 2019-10-21 16:58:29.000 294 21261.68 351.25 43025.40 47993.36 2019-10-21 16:58:30.000 294 21261.65 351.25 43025.40 47993.38 2019-10-21 16:58:31.000 294 21261.64 351.25 43025.40 47993.35 2019-10-21 16:58:32.000 294 21261.64 351.23 43025.38 47993.34 2019-10-21 16:58:33.000 294 21261.65 351.24 43025.39 47993.33 2019-10-21 16:58:34.000 294 21261.58 351.23 43025.37 47993.33 2019-10-21 16:58:35.000 294 21261.56 351.27 43025.37 47993.32 2019-10-21 16:58:36.000 294 21261.56 351.28 43025.35 47993.34 2019-10-21 16:58:37.000 294 21261.51 351.30 43025.37 47993.31 2019-10-21 16:58:38.000 294 21261.46 351.26 43025.40 47993.30 2019-10-21 16:58:39.000 294 21261.46 351.20 43025.40 47993.29 2019-10-21 16:58:40.000 294 21261.47 351.19 43025.44 47993.27 2019-10-21 16:58:41.000 294 21261.50 351.18 43025.43 47993.31 2019-10-21 16:58:42.000 294 21261.51 351.12 43025.46 47993.32 2019-10-21 16:58:43.000 294 21261.50 351.14 43025.46 47993.34 2019-10-21 16:58:44.000 294 21261.51 351.11 43025.45 47993.33 2019-10-21 16:58:45.000 294 21261.52 351.09 43025.47 47993.35 2019-10-21 16:58:46.000 294 21261.53 351.04 43025.49 47993.36 2019-10-21 16:58:47.000 294 21261.50 351.02 43025.53 47993.39 2019-10-21 16:58:48.000 294 21261.51 351.07 43025.51 47993.38 2019-10-21 16:58:49.000 294 21261.51 351.09 43025.48 47993.40 2019-10-21 16:58:50.000 294 21261.50 351.09 43025.47 47993.38 2019-10-21 16:58:51.000 294 21261.56 351.07 43025.48 47993.35 2019-10-21 16:58:52.000 294 21261.55 351.06 43025.43 47993.34 2019-10-21 16:58:53.000 294 21261.52 351.05 43025.45 47993.35 2019-10-21 16:58:54.000 294 21261.51 351.05 43025.43 47993.34 2019-10-21 16:58:55.000 294 21261.52 351.08 43025.40 47993.35 2019-10-21 16:58:56.000 294 21261.49 351.10 43025.39 47993.32 2019-10-21 16:58:57.000 294 21261.47 351.10 43025.37 47993.30 2019-10-21 16:58:58.000 294 21261.45 351.08 43025.37 47993.29 2019-10-21 16:58:59.000 294 21261.45 351.06 43025.39 47993.25 2019-10-21 16:59:00.000 294 21261.43 351.08 43025.39 47993.26 2019-10-21 16:59:01.000 294 21261.42 351.09 43025.37 47993.22 2019-10-21 16:59:02.000 294 21261.37 351.15 43025.37 47993.21 2019-10-21 16:59:03.000 294 21261.30 351.22 43025.34 47993.17 2019-10-21 16:59:04.000 294 21261.28 351.25 43025.24 47993.09 2019-10-21 16:59:05.000 294 21261.22 351.26 43025.18 47993.03 2019-10-21 16:59:06.000 294 21261.19 351.30 43025.17 47992.97 2019-10-21 16:59:07.000 294 21261.21 351.30 43025.14 47992.96 2019-10-21 16:59:08.000 294 21261.19 351.30 43025.11 47992.93 2019-10-21 16:59:09.000 294 21261.17 351.27 43025.11 47992.89 2019-10-21 16:59:10.000 294 21261.15 351.20 43025.15 47992.87 2019-10-21 16:59:11.000 294 21261.12 351.19 43025.12 47992.87 2019-10-21 16:59:12.000 294 21261.13 351.13 43025.15 47992.87 2019-10-21 16:59:13.000 294 21261.16 351.09 43025.16 47992.90 2019-10-21 16:59:14.000 294 21261.19 351.06 43025.19 47992.89 2019-10-21 16:59:15.000 294 21261.18 351.01 43025.19 47992.94 2019-10-21 16:59:16.000 294 21261.20 351.00 43025.21 47992.95 2019-10-21 16:59:17.000 294 21261.20 350.96 43025.25 47993.00 2019-10-21 16:59:18.000 294 21261.24 350.95 43025.29 47993.00 2019-10-21 16:59:19.000 294 21261.26 350.89 43025.31 47993.03 2019-10-21 16:59:20.000 294 21261.27 350.88 43025.31 47993.05 2019-10-21 16:59:21.000 294 21261.31 350.84 43025.32 47993.11 2019-10-21 16:59:22.000 294 21261.35 350.78 43025.36 47993.13 2019-10-21 16:59:23.000 294 21261.36 350.77 43025.37 47993.19 2019-10-21 16:59:24.000 294 21261.38 350.76 43025.40 47993.19 2019-10-21 16:59:25.000 294 21261.43 350.76 43025.44 47993.25 2019-10-21 16:59:26.000 294 21261.48 350.76 43025.44 47993.29 2019-10-21 16:59:27.000 294 21261.53 350.74 43025.46 47993.31 2019-10-21 16:59:28.000 294 21261.57 350.77 43025.45 47993.35 2019-10-21 16:59:29.000 294 21261.58 350.78 43025.46 47993.37 2019-10-21 16:59:30.000 294 21261.60 350.82 43025.44 47993.36 2019-10-21 16:59:31.000 294 21261.59 350.89 43025.41 47993.37 2019-10-21 16:59:32.000 294 21261.56 350.97 43025.35 47993.35 2019-10-21 16:59:33.000 294 21261.55 351.01 43025.33 47993.30 2019-10-21 16:59:34.000 294 21261.58 351.04 43025.29 47993.24 2019-10-21 16:59:35.000 294 21261.59 351.05 43025.30 47993.24 2019-10-21 16:59:36.000 294 21261.60 351.06 43025.25 47993.19 2019-10-21 16:59:37.000 294 21261.56 351.08 43025.26 47993.19 2019-10-21 16:59:38.000 294 21261.57 351.10 43025.27 47993.17 2019-10-21 16:59:39.000 294 21261.58 351.14 43025.24 47993.14 2019-10-21 16:59:40.000 294 21261.60 351.17 43025.22 47993.17 2019-10-21 16:59:41.000 294 21261.63 351.20 43025.22 47993.14 2019-10-21 16:59:42.000 294 21261.67 351.19 43025.17 47993.15 2019-10-21 16:59:43.000 294 21261.71 351.18 43025.16 47993.18 2019-10-21 16:59:44.000 294 21261.74 351.24 43025.14 47993.17 2019-10-21 16:59:45.000 294 21261.74 351.26 43025.12 47993.15 2019-10-21 16:59:46.000 294 21261.77 351.22 43025.12 47993.18 2019-10-21 16:59:47.000 294 21261.77 351.22 43025.12 47993.19 2019-10-21 16:59:48.000 294 21261.80 351.21 43025.14 47993.20 2019-10-21 16:59:49.000 294 21261.83 351.24 43025.15 47993.18 2019-10-21 16:59:50.000 294 21261.87 351.21 43025.17 47993.22 2019-10-21 16:59:51.000 294 21261.89 351.21 43025.12 47993.22 2019-10-21 16:59:52.000 294 21261.87 351.24 43025.14 47993.23 2019-10-21 16:59:53.000 294 21261.83 351.23 43025.15 47993.24 2019-10-21 16:59:54.000 294 21261.83 351.20 43025.13 47993.21 2019-10-21 16:59:55.000 294 21261.87 351.18 43025.13 47993.19 2019-10-21 16:59:56.000 294 21261.86 351.16 43025.10 47993.21 2019-10-21 16:59:57.000 294 21261.84 351.09 43025.15 47993.19 2019-10-21 16:59:58.000 294 21261.84 351.07 43025.18 47993.21 2019-10-21 16:59:59.000 294 21261.81 351.04 43025.18 47993.22 2019-10-21 17:00:00.000 294 21261.80 351.02 43025.19 47993.22 2019-10-21 17:00:01.000 294 21261.75 350.99 43025.26 47993.25 2019-10-21 17:00:02.000 294 21261.71 350.93 43025.29 47993.30 2019-10-21 17:00:03.000 294 21261.69 350.86 43025.34 47993.30 2019-10-21 17:00:04.000 294 21261.68 350.84 43025.38 47993.34 2019-10-21 17:00:05.000 294 21261.67 350.83 43025.40 47993.36 2019-10-21 17:00:06.000 294 21261.67 350.85 43025.42 47993.39 2019-10-21 17:00:07.000 294 21261.68 350.80 43025.42 47993.41 2019-10-21 17:00:08.000 294 21261.67 350.80 43025.44 47993.37 2019-10-21 17:00:09.000 294 21261.66 350.80 43025.45 47993.42 2019-10-21 17:00:10.000 294 21261.66 350.79 43025.44 47993.42 2019-10-21 17:00:11.000 294 21261.63 350.85 43025.42 47993.39 2019-10-21 17:00:12.000 294 21261.61 350.90 43025.38 47993.35 2019-10-21 17:00:13.000 294 21261.59 350.91 43025.33 47993.34 2019-10-21 17:00:14.000 294 21261.58 350.91 43025.33 47993.29 2019-10-21 17:00:15.000 294 21261.58 350.87 43025.30 47993.28 2019-10-21 17:00:16.000 294 21261.62 350.83 43025.30 47993.25 2019-10-21 17:00:17.000 294 21261.68 350.81 43025.31 47993.30 2019-10-21 17:00:18.000 294 21261.73 350.78 43025.34 47993.30 2019-10-21 17:00:19.000 294 21261.74 350.77 43025.38 47993.33 2019-10-21 17:00:20.000 294 21261.75 350.80 43025.37 47993.36 2019-10-21 17:00:21.000 294 21261.79 350.82 43025.39 47993.38 2019-10-21 17:00:22.000 294 21261.85 350.80 43025.41 47993.43 2019-10-21 17:00:23.000 294 21261.86 350.78 43025.42 47993.44 2019-10-21 17:00:24.000 294 21261.90 350.76 43025.42 47993.46 2019-10-21 17:00:25.000 294 21261.92 350.76 43025.45 47993.50 2019-10-21 17:00:26.000 294 21261.94 350.79 43025.47 47993.50 2019-10-21 17:00:27.000 294 21261.97 350.82 43025.46 47993.55 2019-10-21 17:00:28.000 294 21261.96 350.84 43025.43 47993.50 2019-10-21 17:00:29.000 294 21261.95 350.86 43025.41 47993.54 2019-10-21 17:00:30.000 294 21261.90 350.89 43025.43 47993.52 2019-10-21 17:00:31.000 294 21261.89 350.91 43025.42 47993.48 2019-10-21 17:00:32.000 294 21261.86 350.94 43025.40 47993.46 2019-10-21 17:00:33.000 294 21261.86 350.96 43025.38 47993.45 2019-10-21 17:00:34.000 294 21261.90 351.02 43025.35 47993.41 2019-10-21 17:00:35.000 294 21261.90 351.07 43025.33 47993.43 2019-10-21 17:00:36.000 294 21261.90 351.13 43025.26 47993.41 2019-10-21 17:00:37.000 294 21261.91 351.16 43025.26 47993.36 2019-10-21 17:00:38.000 294 21261.92 351.21 43025.24 47993.36 2019-10-21 17:00:39.000 294 21261.88 351.27 43025.22 47993.33 2019-10-21 17:00:40.000 294 21261.87 351.31 43025.18 47993.29 2019-10-21 17:00:41.000 294 21261.87 351.36 43025.14 47993.25 2019-10-21 17:00:42.000 294 21261.90 351.37 43025.12 47993.23 2019-10-21 17:00:43.000 294 21261.90 351.35 43025.11 47993.20 2019-10-21 17:00:44.000 294 21261.87 351.34 43025.10 47993.19 2019-10-21 17:00:45.000 294 21261.86 351.34 43025.12 47993.22 2019-10-21 17:00:46.000 294 21261.89 351.33 43025.15 47993.22 2019-10-21 17:00:47.000 294 21261.88 351.32 43025.17 47993.25 2019-10-21 17:00:48.000 294 21261.87 351.28 43025.18 47993.24 2019-10-21 17:00:49.000 294 21261.88 351.21 43025.25 47993.28 2019-10-21 17:00:50.000 294 21261.90 351.18 43025.27 47993.32 2019-10-21 17:00:51.000 294 21261.88 351.13 43025.29 47993.33 2019-10-21 17:00:52.000 294 21261.87 351.08 43025.32 47993.42 2019-10-21 17:00:53.000 294 21261.88 351.07 43025.38 47993.42 2019-10-21 17:00:54.000 294 21261.91 351.07 43025.40 47993.47 2019-10-21 17:00:55.000 294 21261.94 351.05 43025.43 47993.51 2019-10-21 17:00:56.000 294 21261.90 350.99 43025.48 47993.56 2019-10-21 17:00:57.000 294 21261.86 350.95 43025.52 47993.56 2019-10-21 17:00:58.000 294 21261.83 350.94 43025.57 47993.62 2019-10-21 17:00:59.000 294 21261.80 350.94 43025.62 47993.63 2019-10-21 17:01:00.000 294 21261.77 350.90 43025.68 47993.65 2019-10-21 17:01:01.000 294 21261.79 350.87 43025.71 47993.66 2019-10-21 17:01:02.000 294 21261.71 350.85 43025.73 47993.70 2019-10-21 17:01:03.000 294 21261.68 350.86 43025.77 47993.70 2019-10-21 17:01:04.000 294 21261.70 350.86 43025.79 47993.73 2019-10-21 17:01:05.000 294 21261.71 350.89 43025.78 47993.73 2019-10-21 17:01:06.000 294 21261.66 350.90 43025.75 47993.73 2019-10-21 17:01:07.000 294 21261.70 350.86 43025.73 47993.71 2019-10-21 17:01:08.000 294 21261.71 350.84 43025.75 47993.68 2019-10-21 17:01:09.000 294 21261.74 350.81 43025.76 47993.74 2019-10-21 17:01:10.000 294 21261.72 350.79 43025.78 47993.72 2019-10-21 17:01:11.000 294 21261.72 350.77 43025.76 47993.75 2019-10-21 17:01:12.000 294 21261.70 350.73 43025.77 47993.73 2019-10-21 17:01:13.000 294 21261.69 350.71 43025.77 47993.75 2019-10-21 17:01:14.000 294 21261.72 350.67 43025.75 47993.71 2019-10-21 17:01:15.000 294 21261.70 350.70 43025.78 47993.70 2019-10-21 17:01:16.000 294 21261.68 350.70 43025.77 47993.71 2019-10-21 17:01:17.000 294 21261.71 350.66 43025.74 47993.70 2019-10-21 17:01:18.000 294 21261.73 350.67 43025.75 47993.68 2019-10-21 17:01:19.000 294 21261.73 350.66 43025.77 47993.69 2019-10-21 17:01:20.000 294 21261.78 350.64 43025.74 47993.71 2019-10-21 17:01:21.000 294 21261.82 350.65 43025.73 47993.71 2019-10-21 17:01:22.000 294 21261.88 350.64 43025.73 47993.72 2019-10-21 17:01:23.000 294 21261.91 350.62 43025.76 47993.75 2019-10-21 17:01:24.000 294 21261.94 350.61 43025.78 47993.77 2019-10-21 17:01:25.000 294 21261.93 350.60 43025.76 47993.80 2019-10-21 17:01:26.000 294 21261.93 350.60 43025.78 47993.80 2019-10-21 17:01:27.000 294 21261.92 350.65 43025.78 47993.80 2019-10-21 17:01:28.000 294 21261.92 350.67 43025.76 47993.79 2019-10-21 17:01:29.000 294 21261.90 350.72 43025.73 47993.78 2019-10-21 17:01:30.000 294 21261.88 350.77 43025.72 47993.78 2019-10-21 17:01:31.000 294 21261.89 350.75 43025.74 47993.76 2019-10-21 17:01:32.000 294 21261.88 350.72 43025.73 47993.73 2019-10-21 17:01:33.000 294 21261.88 350.67 43025.72 47993.74 2019-10-21 17:01:34.000 294 21261.88 350.65 43025.74 47993.77 2019-10-21 17:01:35.000 294 21261.88 350.63 43025.79 47993.77 2019-10-21 17:01:36.000 294 21261.89 350.64 43025.80 47993.78 2019-10-21 17:01:37.000 294 21261.92 350.66 43025.79 47993.80 2019-10-21 17:01:38.000 294 21261.92 350.68 43025.80 47993.80 2019-10-21 17:01:39.000 294 21261.89 350.69 43025.80 47993.79 2019-10-21 17:01:40.000 294 21261.88 350.66 43025.74 47993.74 2019-10-21 17:01:41.000 294 21261.88 350.67 43025.72 47993.76 2019-10-21 17:01:42.000 294 21261.86 350.66 43025.72 47993.75 2019-10-21 17:01:43.000 294 21261.83 350.63 43025.73 47993.74 2019-10-21 17:01:44.000 294 21261.81 350.59 43025.78 47993.75 2019-10-21 17:01:45.000 294 21261.79 350.58 43025.81 47993.75 2019-10-21 17:01:46.000 294 21261.79 350.57 43025.84 47993.76 2019-10-21 17:01:47.000 294 21261.74 350.58 43025.82 47993.77 2019-10-21 17:01:48.000 294 21261.70 350.61 43025.83 47993.76 2019-10-21 17:01:49.000 294 21261.69 350.61 43025.84 47993.75 2019-10-21 17:01:50.000 294 21261.66 350.59 43025.86 47993.71 2019-10-21 17:01:51.000 294 21261.63 350.55 43025.82 47993.73 2019-10-21 17:01:52.000 294 21261.59 350.52 43025.81 47993.68 2019-10-21 17:01:53.000 294 21261.58 350.52 43025.81 47993.72 2019-10-21 17:01:54.000 294 21261.59 350.48 43025.87 47993.72 2019-10-21 17:01:55.000 294 21261.54 350.45 43025.86 47993.70 2019-10-21 17:01:56.000 294 21261.55 350.42 43025.89 47993.72 2019-10-21 17:01:57.000 294 21261.55 350.40 43025.88 47993.74 2019-10-21 17:01:58.000 294 21261.52 350.40 43025.88 47993.71 2019-10-21 17:01:59.000 294 21261.52 350.37 43025.89 47993.71 2019-10-21 17:02:00.000 294 21261.51 350.37 43025.89 47993.70 2019-10-21 17:02:01.000 294 21261.48 350.34 43025.89 47993.70 2019-10-21 17:02:02.000 294 21261.45 350.29 43025.89 47993.68 2019-10-21 17:02:03.000 294 21261.42 350.25 43025.91 47993.68 2019-10-21 17:02:04.000 294 21261.41 350.18 43025.90 47993.67 2019-10-21 17:02:05.000 294 21261.38 350.13 43025.89 47993.68 2019-10-21 17:02:06.000 294 21261.38 350.08 43025.94 47993.71 2019-10-21 17:02:07.000 294 21261.38 350.03 43025.98 47993.72 2019-10-21 17:02:08.000 294 21261.38 349.99 43025.99 47993.74 2019-10-21 17:02:09.000 294 21261.37 349.95 43026.03 47993.77 2019-10-21 17:02:10.000 294 21261.39 349.95 43026.07 47993.80 2019-10-21 17:02:11.000 294 21261.40 349.94 43026.06 47993.83 2019-10-21 17:02:12.000 294 21261.42 349.91 43026.12 47993.84 2019-10-21 17:02:13.000 294 21261.37 349.91 43026.11 47993.84 2019-10-21 17:02:14.000 294 21261.40 349.92 43026.08 47993.84 2019-10-21 17:02:15.000 294 21261.40 349.97 43026.09 47993.86 2019-10-21 17:02:16.000 294 21261.43 349.98 43026.09 47993.85 2019-10-21 17:02:17.000 294 21261.46 350.04 43026.11 47993.87 2019-10-21 17:02:18.000 294 21261.47 350.08 43026.07 47993.85 2019-10-21 17:02:19.000 294 21261.49 350.11 43026.00 47993.83 2019-10-21 17:02:20.000 294 21261.46 350.15 43025.99 47993.81 2019-10-21 17:02:21.000 294 21261.46 350.20 43025.93 47993.80 2019-10-21 17:02:22.000 294 21261.45 350.19 43025.90 47993.75 2019-10-21 17:02:23.000 294 21261.45 350.22 43025.89 47993.72 2019-10-21 17:02:24.000 294 21261.47 350.29 43025.87 47993.72 2019-10-21 17:02:25.000 294 21261.51 350.26 43025.86 47993.69 2019-10-21 17:02:26.000 294 21261.50 350.32 43025.85 47993.67 2019-10-21 17:02:27.000 294 21261.47 350.34 43025.80 47993.63 2019-10-21 17:02:28.000 294 21261.52 350.33 43025.80 47993.61 2019-10-21 17:02:29.000 294 21261.55 350.33 43025.80 47993.62 2019-10-21 17:02:30.000 294 21261.59 350.34 43025.76 47993.64 2019-10-21 17:02:31.000 294 21261.58 350.33 43025.76 47993.66 2019-10-21 17:02:32.000 294 21261.59 350.36 43025.78 47993.66 2019-10-21 17:02:33.000 294 21261.60 350.37 43025.78 47993.67 2019-10-21 17:02:34.000 294 21261.61 350.39 43025.77 47993.64 2019-10-21 17:02:35.000 294 21261.60 350.43 43025.77 47993.63 2019-10-21 17:02:36.000 294 21261.54 350.48 43025.72 47993.61 2019-10-21 17:02:37.000 294 21261.44 350.53 43025.71 47993.55 2019-10-21 17:02:38.000 294 21261.37 350.57 43025.70 47993.50 2019-10-21 17:02:39.000 294 21261.35 350.55 43025.65 47993.47 2019-10-21 17:02:40.000 294 21261.38 350.54 43025.63 47993.45 2019-10-21 17:02:41.000 294 21261.36 350.56 43025.64 47993.50 2019-10-21 17:02:42.000 294 21261.34 350.58 43025.63 47993.44 2019-10-21 17:02:43.000 294 21261.32 350.60 43025.56 47993.38 2019-10-21 17:02:44.000 294 21261.28 350.60 43025.52 47993.36 2019-10-21 17:02:45.000 294 21261.21 350.59 43025.51 47993.32 2019-10-21 17:02:46.000 294 21261.17 350.58 43025.48 47993.28 2019-10-21 17:02:47.000 294 21261.10 350.56 43025.49 47993.24 2019-10-21 17:02:48.000 294 21261.06 350.53 43025.46 47993.20 2019-10-21 17:02:49.000 294 21261.00 350.54 43025.46 47993.15 2019-10-21 17:02:50.000 294 21260.99 350.53 43025.43 47993.13 2019-10-21 17:02:51.000 294 21260.99 350.48 43025.41 47993.10 2019-10-21 17:02:52.000 294 21260.95 350.42 43025.43 47993.11 2019-10-21 17:02:53.000 294 21260.94 350.38 43025.49 47993.11 2019-10-21 17:02:54.000 294 21260.94 350.32 43025.48 47993.11 2019-10-21 17:02:55.000 294 21260.94 350.23 43025.48 47993.11 2019-10-21 17:02:56.000 294 21260.98 350.13 43025.56 47993.15 2019-10-21 17:02:57.000 294 21261.00 350.04 43025.62 47993.17 2019-10-21 17:02:58.000 294 21260.99 349.94 43025.69 47993.25 2019-10-21 17:02:59.000 294 21261.03 349.87 43025.70 47993.30 2019-10-21 17:03:00.000 294 21261.07 349.82 43025.75 47993.38 2019-10-21 17:03:01.000 294 21261.12 349.79 43025.77 47993.42 2019-10-21 17:03:02.000 294 21261.14 349.74 43025.82 47993.49 2019-10-21 17:03:03.000 294 21261.20 349.68 43025.89 47993.54 2019-10-21 17:03:04.000 294 21261.24 349.66 43025.92 47993.58 2019-10-21 17:03:05.000 294 21261.29 349.61 43025.97 47993.62 2019-10-21 17:03:06.000 294 21261.34 349.60 43025.98 47993.70 2019-10-21 17:03:07.000 294 21261.41 349.59 43026.01 47993.74 2019-10-21 17:03:08.000 294 21261.51 349.59 43026.00 47993.77 2019-10-21 17:03:09.000 294 21261.58 349.60 43026.01 47993.83 2019-10-21 17:03:10.000 294 21261.67 349.61 43026.01 47993.84 2019-10-21 17:03:11.000 294 21261.75 349.61 43026.01 47993.92 2019-10-21 17:03:12.000 294 21261.83 349.62 43026.05 47993.95 2019-10-21 17:03:13.000 294 21261.92 349.64 43026.10 47994.03 2019-10-21 17:03:14.000 294 21262.00 349.69 43026.09 47994.07 2019-10-21 17:03:15.000 294 21262.04 349.77 43026.04 47994.10 2019-10-21 17:03:16.000 294 21262.09 349.88 43026.02 47994.11 2019-10-21 17:03:17.000 294 21262.17 349.98 43026.01 47994.11 2019-10-21 17:03:18.000 294 21262.21 350.04 43025.93 47994.07 2019-10-21 17:03:19.000 294 21262.28 350.09 43025.91 47994.08 2019-10-21 17:03:20.000 294 21262.33 350.14 43025.85 47994.05 2019-10-21 17:03:21.000 294 21262.33 350.17 43025.87 47994.06 2019-10-21 17:03:22.000 294 21262.38 350.19 43025.88 47994.09 2019-10-21 17:03:23.000 294 21262.39 350.21 43025.87 47994.10 2019-10-21 17:03:24.000 294 21262.40 350.22 43025.86 47994.12 2019-10-21 17:03:25.000 294 21262.39 350.25 43025.89 47994.12 2019-10-21 17:03:26.000 294 21262.38 350.30 43025.85 47994.13 2019-10-21 17:03:27.000 294 21262.36 350.32 43025.86 47994.14 2019-10-21 17:03:28.000 294 21262.34 350.34 43025.88 47994.11 2019-10-21 17:03:29.000 294 21262.38 350.34 43025.87 47994.12 2019-10-21 17:03:30.000 294 21262.38 350.32 43025.90 47994.09 2019-10-21 17:03:31.000 294 21262.36 350.31 43025.97 47994.09 2019-10-21 17:03:32.000 294 21262.30 350.28 43025.99 47994.09 2019-10-21 17:03:33.000 294 21262.25 350.26 43025.98 47994.08 2019-10-21 17:03:34.000 294 21262.16 350.27 43025.97 47994.08 2019-10-21 17:03:35.000 294 21262.09 350.25 43026.01 47994.07 2019-10-21 17:03:36.000 294 21262.05 350.26 43026.04 47994.06 2019-10-21 17:03:37.000 294 21261.98 350.28 43026.01 47994.01 2019-10-21 17:03:38.000 294 21261.94 350.27 43026.00 47993.98 2019-10-21 17:03:39.000 294 21261.91 350.31 43025.98 47993.97 2019-10-21 17:03:40.000 294 21261.85 350.36 43025.96 47993.93 2019-10-21 17:03:41.000 294 21261.78 350.34 43025.95 47993.88 2019-10-21 17:03:42.000 294 21261.73 350.31 43025.92 47993.87 2019-10-21 17:03:43.000 294 21261.61 350.31 43025.88 47993.77 2019-10-21 17:03:44.000 294 21261.53 350.27 43025.90 47993.72 2019-10-21 17:03:45.000 294 21261.42 350.27 43025.93 47993.67 2019-10-21 17:03:46.000 294 21261.34 350.25 43025.91 47993.64 2019-10-21 17:03:47.000 294 21261.24 350.24 43025.86 47993.57 2019-10-21 17:03:48.000 294 21261.16 350.24 43025.90 47993.53 2019-10-21 17:03:49.000 294 21261.08 350.22 43025.86 47993.45 2019-10-21 17:03:50.000 294 21260.99 350.21 43025.82 47993.41 2019-10-21 17:03:51.000 294 21260.98 350.22 43025.81 47993.39 2019-10-21 17:03:52.000 294 21260.96 350.22 43025.82 47993.36 2019-10-21 17:03:53.000 294 21260.98 350.20 43025.77 47993.36 2019-10-21 17:03:54.000 294 21260.99 350.15 43025.75 47993.34 2019-10-21 17:03:55.000 294 21260.97 350.09 43025.77 47993.33 2019-10-21 17:03:56.000 294 21260.97 350.05 43025.83 47993.35 2019-10-21 17:03:57.000 294 21261.00 350.04 43025.84 47993.34 2019-10-21 17:03:58.000 294 21261.05 350.02 43025.84 47993.40 2019-10-21 17:03:59.000 294 21261.12 350.03 43025.83 47993.44 2019-10-21 17:04:00.000 294 21261.18 350.04 43025.82 47993.44 2019-10-21 17:04:01.000 294 21261.24 350.08 43025.80 47993.48 2019-10-21 17:04:02.000 294 21261.25 350.12 43025.81 47993.51 2019-10-21 17:04:03.000 294 21261.32 350.14 43025.82 47993.50 2019-10-21 17:04:04.000 294 21261.40 350.15 43025.81 47993.52 2019-10-21 17:04:05.000 294 21261.45 350.13 43025.85 47993.58 2019-10-21 17:04:06.000 294 21261.56 350.12 43025.88 47993.64 2019-10-21 17:04:07.000 294 21261.65 350.12 43025.90 47993.70 2019-10-21 17:04:08.000 294 21261.71 350.14 43025.93 47993.75 2019-10-21 17:04:09.000 294 21261.79 350.18 43025.93 47993.76 2019-10-21 17:04:10.000 294 21261.82 350.24 43025.91 47993.83 2019-10-21 17:04:11.000 294 21261.87 350.28 43025.92 47993.85 2019-10-21 17:04:12.000 294 21261.91 350.29 43025.93 47993.89 2019-10-21 17:04:13.000 294 21261.93 350.30 43025.91 47993.90 2019-10-21 17:04:14.000 294 21261.92 350.32 43025.93 47993.91 2019-10-21 17:04:15.000 294 21261.93 350.34 43025.96 47993.92 2019-10-21 17:04:16.000 294 21261.92 350.36 43026.01 47993.91 2019-10-21 17:04:17.000 294 21261.96 350.39 43025.94 47993.94 2019-10-21 17:04:18.000 294 21261.93 350.42 43025.94 47993.90 2019-10-21 17:04:19.000 294 21261.92 350.42 43025.94 47993.91 2019-10-21 17:04:20.000 294 21261.92 350.45 43025.94 47993.92 2019-10-21 17:04:21.000 294 21261.91 350.50 43025.92 47993.92 2019-10-21 17:04:22.000 294 21261.88 350.53 43025.90 47993.88 2019-10-21 17:04:23.000 294 21261.87 350.53 43025.88 47993.90 2019-10-21 17:04:24.000 294 21261.85 350.53 43025.86 47993.84 2019-10-21 17:04:25.000 294 21261.77 350.52 43025.86 47993.84 2019-10-21 17:04:26.000 294 21261.76 350.49 43025.86 47993.82 2019-10-21 17:04:27.000 294 21261.75 350.50 43025.85 47993.80 2019-10-21 17:04:28.000 294 21261.75 350.47 43025.88 47993.79 2019-10-21 17:04:29.000 294 21261.70 350.45 43025.88 47993.77 2019-10-21 17:04:30.000 294 21261.67 350.44 43025.87 47993.75 2019-10-21 17:04:31.000 294 21261.66 350.40 43025.90 47993.74 2019-10-21 17:04:32.000 294 21261.62 350.34 43025.94 47993.75 2019-10-21 17:04:33.000 294 21261.58 350.29 43025.93 47993.76 2019-10-21 17:04:34.000 294 21261.53 350.26 43025.94 47993.76 2019-10-21 17:04:35.000 294 21261.52 350.25 43025.98 47993.76 2019-10-21 17:04:36.000 294 21261.47 350.21 43025.98 47993.75 2019-10-21 17:04:37.000 294 21261.40 350.16 43026.02 47993.74 2019-10-21 17:04:38.000 294 21261.35 350.13 43026.05 47993.71 2019-10-21 17:04:39.000 294 21261.30 350.09 43026.06 47993.73 2019-10-21 17:04:40.000 294 21261.25 350.09 43026.05 47993.73 2019-10-21 17:04:41.000 294 21261.22 350.09 43026.08 47993.74 2019-10-21 17:04:42.000 294 21261.19 350.07 43026.03 47993.69 2019-10-21 17:04:43.000 294 21261.16 350.05 43026.05 47993.68 2019-10-21 17:04:44.000 294 21261.14 350.01 43026.05 47993.63 2019-10-21 17:04:45.000 294 21261.10 349.97 43026.04 47993.64 2019-10-21 17:04:46.000 294 21261.08 349.98 43026.01 47993.63 2019-10-21 17:04:47.000 294 21261.04 349.94 43026.00 47993.62 2019-10-21 17:04:48.000 294 21260.98 349.89 43026.01 47993.56 2019-10-21 17:04:49.000 294 21261.01 349.83 43025.98 47993.54 2019-10-21 17:04:50.000 294 21261.02 349.80 43025.97 47993.56 2019-10-21 17:04:51.000 294 21261.00 349.74 43025.98 47993.53 2019-10-21 17:04:52.000 294 21261.03 349.69 43025.99 47993.58 2019-10-21 17:04:53.000 294 21261.04 349.68 43026.04 47993.61 2019-10-21 17:04:54.000 294 21261.07 349.68 43026.08 47993.60 2019-10-21 17:04:55.000 294 21261.08 349.66 43026.08 47993.65 2019-10-21 17:04:56.000 294 21261.09 349.65 43026.07 47993.64 2019-10-21 17:04:57.000 294 21261.13 349.64 43026.06 47993.67 2019-10-21 17:04:58.000 294 21261.19 349.62 43026.10 47993.67 2019-10-21 17:04:59.000 294 21261.24 349.60 43026.12 47993.71 2019-10-21 17:05:00.000 294 21261.24 349.58 43026.12 47993.72 2019-10-21 17:05:01.000 294 21261.27 349.60 43026.13 47993.77 2019-10-21 17:05:02.000 294 21261.29 349.60 43026.13 47993.79 2019-10-21 17:05:03.000 294 21261.30 349.61 43026.15 47993.80 2019-10-21 17:05:04.000 294 21261.33 349.68 43026.11 47993.81 2019-10-21 17:05:05.000 294 21261.37 349.69 43026.09 47993.80 2019-10-21 17:05:06.000 294 21261.42 349.72 43026.11 47993.81 2019-10-21 17:05:07.000 294 21261.48 349.71 43026.07 47993.83 2019-10-21 17:05:08.000 294 21261.56 349.74 43026.09 47993.86 2019-10-21 17:05:09.000 294 21261.60 349.80 43026.11 47993.88 2019-10-21 17:05:10.000 294 21261.57 349.85 43026.08 47993.90 2019-10-21 17:05:11.000 294 21261.61 349.90 43026.03 47993.91 2019-10-21 17:05:12.000 294 21261.65 349.93 43026.01 47993.89 2019-10-21 17:05:13.000 294 21261.68 349.98 43025.99 47993.88 2019-10-21 17:05:14.000 294 21261.69 349.99 43025.99 47993.86 2019-10-21 17:05:15.000 294 21261.69 350.05 43025.99 47993.85 2019-10-21 17:05:16.000 294 21261.70 350.07 43025.96 47993.86 2019-10-21 17:05:17.000 294 21261.70 350.09 43025.95 47993.84 2019-10-21 17:05:18.000 294 21261.71 350.12 43025.91 47993.84 2019-10-21 17:05:19.000 294 21261.73 350.16 43025.88 47993.83 2019-10-21 17:05:20.000 294 21261.75 350.17 43025.90 47993.80 2019-10-21 17:05:21.000 294 21261.74 350.18 43025.88 47993.79 2019-10-21 17:05:22.000 294 21261.71 350.25 43025.81 47993.77 2019-10-21 17:05:23.000 294 21261.70 350.27 43025.79 47993.73 2019-10-21 17:05:24.000 294 21261.70 350.28 43025.77 47993.71 2019-10-21 17:05:25.000 294 21261.69 350.29 43025.79 47993.70 2019-10-21 17:05:26.000 294 21261.68 350.26 43025.80 47993.69 2019-10-21 17:05:27.000 294 21261.67 350.26 43025.82 47993.71 2019-10-21 17:05:28.000 294 21261.67 350.23 43025.81 47993.69 2019-10-21 17:05:29.000 294 21261.63 350.22 43025.81 47993.67 2019-10-21 17:05:30.000 294 21261.60 350.23 43025.78 47993.65 2019-10-21 17:05:31.000 294 21261.58 350.22 43025.79 47993.62 2019-10-21 17:05:32.000 294 21261.55 350.23 43025.79 47993.59 2019-10-21 17:05:33.000 294 21261.53 350.19 43025.79 47993.62 2019-10-21 17:05:34.000 294 21261.53 350.17 43025.78 47993.58 2019-10-21 17:05:35.000 294 21261.54 350.22 43025.75 47993.58 2019-10-21 17:05:36.000 294 21261.55 350.23 43025.72 47993.58 2019-10-21 17:05:37.000 294 21261.58 350.18 43025.75 47993.55 2019-10-21 17:05:38.000 294 21261.61 350.13 43025.76 47993.58 2019-10-21 17:05:39.000 294 21261.63 350.11 43025.75 47993.60 2019-10-21 17:05:40.000 294 21261.61 350.07 43025.82 47993.62 2019-10-21 17:05:41.000 294 21261.61 350.04 43025.83 47993.65 2019-10-21 17:05:42.000 294 21261.60 350.02 43025.84 47993.64 2019-10-21 17:05:43.000 294 21261.59 350.01 43025.84 47993.66 2019-10-21 17:05:44.000 294 21261.56 349.98 43025.84 47993.66 2019-10-21 17:05:45.000 294 21261.56 349.96 43025.85 47993.63 2019-10-21 17:05:46.000 294 21261.59 349.95 43025.84 47993.66 2019-10-21 17:05:47.000 294 21261.59 349.95 43025.84 47993.67 2019-10-21 17:05:48.000 294 21261.58 349.93 43025.82 47993.67 2019-10-21 17:05:49.000 294 21261.61 349.87 43025.85 47993.66 2019-10-21 17:05:50.000 294 21261.63 349.86 43025.87 47993.67 2019-10-21 17:05:51.000 294 21261.63 349.87 43025.85 47993.65 2019-10-21 17:05:52.000 294 21261.69 349.84 43025.83 47993.72 2019-10-21 17:05:53.000 294 21261.73 349.87 43025.80 47993.68 2019-10-21 17:05:54.000 294 21261.77 349.86 43025.77 47993.70 2019-10-21 17:05:55.000 294 21261.81 349.80 43025.82 47993.71 2019-10-21 17:05:56.000 294 21261.86 349.76 43025.80 47993.72 2019-10-21 17:05:57.000 294 21261.91 349.76 43025.83 47993.77 2019-10-21 17:05:58.000 294 21261.96 349.73 43025.85 47993.78 2019-10-21 17:05:59.000 294 21262.02 349.71 43025.88 47993.86 2019-10-21 17:06:00.000 294 21262.04 349.72 43025.90 47993.87 2019-10-21 17:06:01.000 294 21262.07 349.71 43025.89 47993.91 2019-10-21 17:06:02.000 294 21262.15 349.69 43025.96 47993.93 2019-10-21 17:06:03.000 294 21262.21 349.72 43025.96 47993.99 2019-10-21 17:06:04.000 294 21262.26 349.76 43025.97 47994.00 2019-10-21 17:06:05.000 294 21262.31 349.82 43025.94 47994.08 2019-10-21 17:06:06.000 294 21262.35 349.86 43025.92 47994.07 2019-10-21 17:06:07.000 294 21262.37 349.87 43025.91 47994.06 2019-10-21 17:06:08.000 294 21262.38 349.89 43025.92 47994.11 2019-10-21 17:06:09.000 294 21262.39 349.94 43025.93 47994.10 2019-10-21 17:06:10.000 294 21262.47 349.96 43025.90 47994.10 2019-10-21 17:06:11.000 294 21262.53 349.98 43025.86 47994.11 2019-10-21 17:06:12.000 294 21262.55 350.02 43025.88 47994.13 2019-10-21 17:06:13.000 294 21262.56 350.06 43025.88 47994.13 2019-10-21 17:06:14.000 294 21262.58 350.10 43025.87 47994.13 2019-10-21 17:06:15.000 294 21262.51 350.15 43025.85 47994.15 2019-10-21 17:06:16.000 294 21262.45 350.17 43025.84 47994.09 2019-10-21 17:06:17.000 294 21262.42 350.20 43025.82 47994.07 2019-10-21 17:06:18.000 294 21262.38 350.24 43025.80 47994.05 2019-10-21 17:06:19.000 294 21262.38 350.22 43025.80 47994.01 2019-10-21 17:06:20.000 294 21262.37 350.26 43025.85 47994.03 2019-10-21 17:06:21.000 294 21262.38 350.28 43025.80 47994.01 2019-10-21 17:06:22.000 294 21262.36 350.33 43025.79 47994.04 2019-10-21 17:06:23.000 294 21262.31 350.37 43025.79 47993.97 2019-10-21 17:06:24.000 294 21262.32 350.36 43025.76 47993.95 2019-10-21 17:06:25.000 294 21262.27 350.33 43025.74 47993.95 2019-10-21 17:06:26.000 294 21262.24 350.32 43025.79 47993.93 2019-10-21 17:06:27.000 294 21262.22 350.30 43025.82 47993.92 2019-10-21 17:06:28.000 294 21262.22 350.29 43025.80 47993.95 2019-10-21 17:06:29.000 294 21262.20 350.27 43025.85 47993.92 2019-10-21 17:06:30.000 294 21262.19 350.25 43025.85 47993.94 2019-10-21 17:06:31.000 294 21262.16 350.22 43025.87 47993.95 2019-10-21 17:06:32.000 294 21262.11 350.19 43025.86 47993.96 2019-10-21 17:06:33.000 294 21262.07 350.17 43025.87 47993.93 2019-10-21 17:06:34.000 294 21262.05 350.14 43025.89 47993.95 2019-10-21 17:06:35.000 294 21262.04 350.11 43025.96 47993.99 2019-10-21 17:06:36.000 294 21262.01 350.08 43025.98 47994.00 2019-10-21 17:06:37.000 294 21261.95 350.07 43026.00 47994.02 2019-10-21 17:06:38.000 294 21261.88 350.07 43025.98 47993.99 2019-10-21 17:06:39.000 294 21261.83 350.05 43026.03 47994.02 2019-10-21 17:06:40.000 294 21261.82 350.03 43026.04 47993.99 2019-10-21 17:06:41.000 294 21261.80 350.01 43026.01 47993.98 2019-10-21 17:06:42.000 294 21261.81 349.99 43026.02 47994.00 2019-10-21 17:06:43.000 294 21261.79 349.98 43026.01 47993.98 2019-10-21 17:06:44.000 294 21261.80 349.96 43026.02 47993.99 2019-10-21 17:06:45.000 294 21261.81 349.95 43026.01 47993.97 2019-10-21 17:06:46.000 294 21261.84 349.94 43025.99 47994.00 2019-10-21 17:06:47.000 294 21261.83 349.94 43026.00 47993.99 2019-10-21 17:06:48.000 294 21261.85 349.92 43026.02 47994.01 2019-10-21 17:06:49.000 294 21261.83 349.92 43025.95 47993.98 2019-10-21 17:06:50.000 294 21261.86 349.88 43025.98 47994.01 2019-10-21 17:06:51.000 294 21261.90 349.88 43025.99 47994.00 2019-10-21 17:06:52.000 294 21261.95 349.89 43025.97 47994.02 2019-10-21 17:06:53.000 294 21261.99 349.92 43026.02 47994.06 2019-10-21 17:06:54.000 294 21261.97 349.95 43026.04 47994.06 2019-10-21 17:06:55.000 294 21262.00 350.01 43026.00 47994.06 2019-10-21 17:06:56.000 294 21262.02 350.07 43025.94 47994.03 2019-10-21 17:06:57.000 294 21262.06 350.08 43025.96 47994.02 2019-10-21 17:06:58.000 294 21262.09 350.11 43025.93 47994.02 2019-10-21 17:06:59.000 294 21262.10 350.17 43025.93 47994.05 2019-10-21 17:07:00.000 294 21262.15 350.20 43025.91 47994.05 2019-10-21 17:07:01.000 294 21262.20 350.21 43025.90 47994.03 2019-10-21 17:07:02.000 294 21262.24 350.23 43025.91 47994.04 2019-10-21 17:07:03.000 294 21262.28 350.25 43025.93 47994.07 2019-10-21 17:07:04.000 294 21262.28 350.28 43025.93 47994.10 2019-10-21 17:07:05.000 294 21262.35 350.29 43025.96 47994.11 2019-10-21 17:07:06.000 294 21262.38 350.30 43025.94 47994.12 2019-10-21 17:07:07.000 294 21262.42 350.33 43025.95 47994.14 2019-10-21 17:07:08.000 294 21262.43 350.31 43025.98 47994.20 2019-10-21 17:07:09.000 294 21262.46 350.30 43025.99 47994.18 2019-10-21 17:07:10.000 294 21262.45 350.28 43026.02 47994.22 2019-10-21 17:07:11.000 294 21262.43 350.26 43026.10 47994.26 2019-10-21 17:07:12.000 294 21262.40 350.27 43026.12 47994.26 2019-10-21 17:07:13.000 294 21262.41 350.31 43026.14 47994.33 2019-10-21 17:07:14.000 294 21262.42 350.36 43026.13 47994.33 2019-10-21 17:07:15.000 294 21262.38 350.43 43026.12 47994.33 2019-10-21 17:07:16.000 294 21262.35 350.45 43026.10 47994.32 2019-10-21 17:07:17.000 294 21262.35 350.45 43026.11 47994.32 2019-10-21 17:07:18.000 294 21262.32 350.47 43026.06 47994.26 2019-10-21 17:07:19.000 294 21262.33 350.48 43026.07 47994.25 2019-10-21 17:07:20.000 294 21262.31 350.49 43026.06 47994.25 2019-10-21 17:07:21.000 294 21262.31 350.48 43026.09 47994.26 2019-10-21 17:07:22.000 294 21262.30 350.49 43026.09 47994.25 2019-10-21 17:07:23.000 294 21262.26 350.52 43026.08 47994.28 2019-10-21 17:07:24.000 294 21262.29 350.52 43026.04 47994.23 2019-10-21 17:07:25.000 294 21262.29 350.48 43026.04 47994.22 2019-10-21 17:07:26.000 294 21262.28 350.46 43026.08 47994.22 2019-10-21 17:07:27.000 294 21262.24 350.45 43026.08 47994.21 2019-10-21 17:07:28.000 294 21262.20 350.41 43026.10 47994.22 2019-10-21 17:07:29.000 294 21262.18 350.39 43026.14 47994.23 2019-10-21 17:07:30.000 294 21262.14 350.38 43026.15 47994.27 2019-10-21 17:07:31.000 294 21262.13 350.37 43026.17 47994.23 2019-10-21 17:07:32.000 294 21262.07 350.38 43026.17 47994.22 2019-10-21 17:07:33.000 294 21262.05 350.41 43026.17 47994.25 2019-10-21 17:07:34.000 294 21262.08 350.46 43026.17 47994.23 2019-10-21 17:07:35.000 294 21262.04 350.56 43026.15 47994.20 2019-10-21 17:07:36.000 294 21262.03 350.61 43026.05 47994.16 2019-10-21 17:07:37.000 294 21261.96 350.62 43026.04 47994.10 2019-10-21 17:07:38.000 294 21261.93 350.57 43025.99 47994.06 2019-10-21 17:07:39.000 294 21261.91 350.58 43025.96 47994.02 2019-10-21 17:07:40.000 294 21261.89 350.55 43025.92 47993.96 2019-10-21 17:07:41.000 294 21261.88 350.56 43025.92 47993.94 2019-10-21 17:07:42.000 294 21261.85 350.56 43025.89 47993.89 2019-10-21 17:07:43.000 294 21261.80 350.54 43025.87 47993.89 2019-10-21 17:07:44.000 294 21261.79 350.51 43025.86 47993.88 2019-10-21 17:07:45.000 294 21261.78 350.50 43025.87 47993.82 2019-10-21 17:07:46.000 294 21261.75 350.56 43025.87 47993.83 2019-10-21 17:07:47.000 294 21261.73 350.64 43025.84 47993.80 2019-10-21 17:07:48.000 294 21261.73 350.68 43025.81 47993.79 2019-10-21 17:07:49.000 294 21261.75 350.73 43025.79 47993.75 2019-10-21 17:07:50.000 294 21261.76 350.78 43025.77 47993.73 2019-10-21 17:07:51.000 294 21261.81 350.77 43025.71 47993.73 2019-10-21 17:07:52.000 294 21261.84 350.78 43025.70 47993.73 2019-10-21 17:07:53.000 294 21261.87 350.79 43025.70 47993.71 2019-10-21 17:07:54.000 294 21261.88 350.83 43025.71 47993.72 2019-10-21 17:07:55.000 294 21261.87 350.86 43025.67 47993.74 2019-10-21 17:07:56.000 294 21261.87 350.86 43025.65 47993.72 2019-10-21 17:07:57.000 294 21261.93 350.87 43025.63 47993.71 2019-10-21 17:07:58.000 294 21261.94 350.86 43025.65 47993.74 2019-10-21 17:07:59.000 294 21261.97 350.89 43025.65 47993.70 2019-10-21 17:08:00.000 294 21261.97 350.90 43025.66 47993.73 2019-10-21 17:08:01.000 294 21262.03 350.86 43025.67 47993.76 2019-10-21 17:08:02.000 294 21262.11 350.81 43025.75 47993.79 2019-10-21 17:08:03.000 294 21262.16 350.75 43025.75 47993.82 2019-10-21 17:08:04.000 294 21262.18 350.68 43025.79 47993.90 2019-10-21 17:08:05.000 294 21262.21 350.68 43025.83 47993.96 2019-10-21 17:08:06.000 294 21262.21 350.69 43025.86 47993.99 2019-10-21 17:08:07.000 294 21262.26 350.69 43025.88 47994.01 2019-10-21 17:08:08.000 294 21262.22 350.70 43025.85 47994.04 2019-10-21 17:08:09.000 294 21262.25 350.70 43025.86 47994.05 2019-10-21 17:08:10.000 294 21262.27 350.69 43025.86 47994.06 2019-10-21 17:08:11.000 294 21262.28 350.71 43025.85 47994.06 2019-10-21 17:08:12.000 294 21262.27 350.72 43025.89 47994.09 2019-10-21 17:08:13.000 294 21262.29 350.66 43025.90 47994.09 2019-10-21 17:08:14.000 294 21262.31 350.63 43025.90 47994.11 2019-10-21 17:08:15.000 294 21262.30 350.60 43025.97 47994.13 2019-10-21 17:08:16.000 294 21262.31 350.62 43025.98 47994.17 2019-10-21 17:08:17.000 294 21262.33 350.60 43026.01 47994.20 2019-10-21 17:08:18.000 294 21262.32 350.58 43026.05 47994.19 2019-10-21 17:08:19.000 294 21262.28 350.54 43026.03 47994.23 2019-10-21 17:08:20.000 294 21262.24 350.50 43026.08 47994.22 2019-10-21 17:08:21.000 294 21262.22 350.48 43026.11 47994.25 2019-10-21 17:08:22.000 294 21262.17 350.47 43026.13 47994.23 2019-10-21 17:08:23.000 294 21262.14 350.44 43026.15 47994.22 2019-10-21 17:08:24.000 294 21262.10 350.46 43026.14 47994.23 2019-10-21 17:08:25.000 294 21262.01 350.52 43026.11 47994.20 2019-10-21 17:08:26.000 294 21261.97 350.59 43026.11 47994.18 2019-10-21 17:08:27.000 294 21261.98 350.62 43026.05 47994.09 2019-10-21 17:08:28.000 294 21261.97 350.60 43026.01 47994.05 2019-10-21 17:08:29.000 294 21261.92 350.62 43025.94 47994.00 2019-10-21 17:08:30.000 294 21261.89 350.65 43025.90 47993.97 2019-10-21 17:08:31.000 294 21261.88 350.62 43025.86 47993.89 2019-10-21 17:08:32.000 294 21261.85 350.58 43025.82 47993.86 2019-10-21 17:08:33.000 294 21261.83 350.58 43025.78 47993.81 2019-10-21 17:08:34.000 294 21261.80 350.56 43025.75 47993.76 2019-10-21 17:08:35.000 294 21261.79 350.51 43025.72 47993.76 2019-10-21 17:08:36.000 294 21261.77 350.49 43025.70 47993.68 2019-10-21 17:08:37.000 294 21261.76 350.45 43025.66 47993.70 2019-10-21 17:08:38.000 294 21261.75 350.45 43025.68 47993.66 2019-10-21 17:08:39.000 294 21261.74 350.41 43025.67 47993.63 2019-10-21 17:08:40.000 294 21261.72 350.41 43025.66 47993.63 2019-10-21 17:08:41.000 294 21261.76 350.38 43025.62 47993.63 2019-10-21 17:08:42.000 294 21261.79 350.33 43025.61 47993.62 2019-10-21 17:08:43.000 294 21261.79 350.33 43025.66 47993.64 2019-10-21 17:08:44.000 294 21261.81 350.32 43025.66 47993.66 2019-10-21 17:08:45.000 294 21261.77 350.31 43025.67 47993.65 2019-10-21 17:08:46.000 294 21261.73 350.31 43025.69 47993.65 2019-10-21 17:08:47.000 294 21261.77 350.30 43025.69 47993.65 2019-10-21 17:08:48.000 294 21261.83 350.30 43025.71 47993.70 2019-10-21 17:08:49.000 294 21261.81 350.26 43025.73 47993.73 2019-10-21 17:08:50.000 294 21261.83 350.21 43025.79 47993.76 2019-10-21 17:08:51.000 294 21261.83 350.17 43025.86 47993.79 2019-10-21 17:08:52.000 294 21261.80 350.16 43025.90 47993.85 2019-10-21 17:08:53.000 294 21261.82 350.17 43025.94 47993.86 2019-10-21 17:08:54.000 294 21261.82 350.24 43025.94 47993.93 2019-10-21 17:08:55.000 294 21261.84 350.30 43025.97 47993.90 2019-10-21 17:08:56.000 294 21261.89 350.35 43025.92 47993.93 2019-10-21 17:08:57.000 294 21261.96 350.38 43025.89 47993.93 2019-10-21 17:08:58.000 294 21261.98 350.40 43025.86 47993.92 2019-10-21 17:08:59.000 294 21261.99 350.42 43025.82 47993.92 2019-10-21 17:09:00.000 294 21262.02 350.44 43025.80 47993.93 2019-10-21 17:09:01.000 294 21262.04 350.49 43025.85 47993.94 2019-10-21 17:09:02.000 294 21262.04 350.55 43025.80 47993.93 2019-10-21 17:09:03.000 294 21262.08 350.57 43025.78 47993.94 2019-10-21 17:09:04.000 294 21262.09 350.56 43025.72 47993.88 2019-10-21 17:09:05.000 294 21262.05 350.61 43025.75 47993.86 2019-10-21 17:09:06.000 294 21262.03 350.64 43025.74 47993.88 2019-10-21 17:09:07.000 294 21262.05 350.67 43025.68 47993.86 2019-10-21 17:09:08.000 294 21262.01 350.71 43025.67 47993.81 2019-10-21 17:09:09.000 294 21261.99 350.72 43025.64 47993.78 2019-10-21 17:09:10.000 294 21262.06 350.74 43025.66 47993.76 2019-10-21 17:09:11.000 294 21262.06 350.73 43025.65 47993.75 2019-10-21 17:09:12.000 294 21262.06 350.75 43025.66 47993.77 2019-10-21 17:09:13.000 294 21262.10 350.71 43025.67 47993.77 2019-10-21 17:09:14.000 294 21262.10 350.68 43025.63 47993.80 2019-10-21 17:09:15.000 294 21262.07 350.64 43025.67 47993.81 2019-10-21 17:09:16.000 294 21262.13 350.61 43025.72 47993.84 2019-10-21 17:09:17.000 294 21262.15 350.60 43025.76 47993.89 2019-10-21 17:09:18.000 294 21262.17 350.56 43025.83 47993.90 2019-10-21 17:09:19.000 294 21262.19 350.53 43025.82 47993.93 2019-10-21 17:09:20.000 294 21262.19 350.54 43025.81 47993.97 2019-10-21 17:09:21.000 294 21262.20 350.53 43025.85 47993.98 2019-10-21 17:09:22.000 294 21262.18 350.54 43025.86 47993.99 2019-10-21 17:09:23.000 294 21262.16 350.53 43025.86 47993.99 2019-10-21 17:09:24.000 294 21262.19 350.52 43025.88 47994.00 2019-10-21 17:09:25.000 294 21262.18 350.51 43025.87 47993.99 2019-10-21 17:09:26.000 294 21262.18 350.50 43025.86 47993.99 2019-10-21 17:09:27.000 294 21262.16 350.47 43025.87 47994.00 2019-10-21 17:09:28.000 294 21262.20 350.48 43025.87 47993.99 2019-10-21 17:09:29.000 294 21262.17 350.50 43025.85 47994.01 2019-10-21 17:09:30.000 294 21262.19 350.52 43025.85 47994.04 2019-10-21 17:09:31.000 294 21262.24 350.48 43025.85 47994.04 2019-10-21 17:09:32.000 294 21262.25 350.46 43025.88 47994.03 2019-10-21 17:09:33.000 294 21262.28 350.44 43025.85 47994.06 2019-10-21 17:09:34.000 294 21262.29 350.45 43025.86 47994.07 2019-10-21 17:09:35.000 294 21262.29 350.46 43025.85 47994.08 2019-10-21 17:09:36.000 294 21262.29 350.51 43025.89 47994.07 2019-10-21 17:09:37.000 294 21262.30 350.53 43025.90 47994.07 2019-10-21 17:09:38.000 294 21262.29 350.54 43025.89 47994.08 2019-10-21 17:09:39.000 294 21262.29 350.53 43025.86 47994.11 2019-10-21 17:09:40.000 294 21262.30 350.52 43025.89 47994.07 2019-10-21 17:09:41.000 294 21262.24 350.53 43025.87 47994.08 2019-10-21 17:09:42.000 294 21262.23 350.54 43025.87 47994.10 2019-10-21 17:09:43.000 294 21262.18 350.62 43025.84 47994.04 2019-10-21 17:09:44.000 294 21262.10 350.76 43025.76 47993.96 2019-10-21 17:09:45.000 294 21262.06 350.89 43025.65 47993.88 2019-10-21 17:09:46.000 294 21262.05 350.91 43025.58 47993.76 2019-10-21 17:09:47.000 294 21262.04 350.92 43025.50 47993.69 2019-10-21 17:09:48.000 294 21262.04 350.90 43025.45 47993.65 2019-10-21 17:09:49.000 294 21262.07 350.84 43025.43 47993.58 2019-10-21 17:09:50.000 294 21262.06 350.77 43025.46 47993.57 2019-10-21 17:09:51.000 294 21262.07 350.73 43025.53 47993.65 2019-10-21 17:09:52.000 294 21262.10 350.71 43025.55 47993.66 2019-10-21 17:09:53.000 294 21262.09 350.67 43025.58 47993.72 2019-10-21 17:09:54.000 294 21262.05 350.69 43025.64 47993.74 2019-10-21 17:09:55.000 294 21262.04 350.77 43025.66 47993.76 2019-10-21 17:09:56.000 294 21262.02 350.85 43025.64 47993.76 2019-10-21 17:09:57.000 294 21261.99 350.91 43025.63 47993.73 2019-10-21 17:09:58.000 294 21261.94 350.92 43025.61 47993.68 2019-10-21 17:09:59.000 294 21261.89 350.91 43025.57 47993.65 2019-10-21 17:10:00.000 294 21261.87 350.88 43025.56 47993.63 2019-10-21 17:10:01.000 294 21261.87 350.84 43025.58 47993.66 2019-10-21 17:10:02.000 294 21261.88 350.75 43025.64 47993.61 2019-10-21 17:10:03.000 294 21261.86 350.70 43025.70 47993.68 2019-10-21 17:10:04.000 294 21261.81 350.70 43025.72 47993.66 2019-10-21 17:10:05.000 294 21261.77 350.73 43025.73 47993.68 2019-10-21 17:10:06.000 294 21261.72 350.76 43025.70 47993.68 2019-10-21 17:10:07.000 294 21261.69 350.78 43025.69 47993.66 2019-10-21 17:10:08.000 294 21261.65 350.80 43025.65 47993.61 2019-10-21 17:10:09.000 294 21261.61 350.76 43025.62 47993.60 2019-10-21 17:10:10.000 294 21261.60 350.75 43025.62 47993.53 2019-10-21 17:10:11.000 294 21261.58 350.75 43025.63 47993.53 2019-10-21 17:10:12.000 294 21261.60 350.80 43025.61 47993.53 2019-10-21 17:10:13.000 294 21261.61 350.81 43025.61 47993.49 2019-10-21 17:10:14.000 294 21261.64 350.81 43025.54 47993.51 2019-10-21 17:10:15.000 294 21261.65 350.75 43025.53 47993.48 2019-10-21 17:10:16.000 294 21261.70 350.68 43025.54 47993.50 2019-10-21 17:10:17.000 294 21261.70 350.66 43025.57 47993.51 2019-10-21 17:10:18.000 294 21261.71 350.61 43025.60 47993.54 2019-10-21 17:10:19.000 294 21261.70 350.55 43025.61 47993.54 2019-10-21 17:10:20.000 294 21261.71 350.58 43025.64 47993.59 2019-10-21 17:10:21.000 294 21261.70 350.57 43025.67 47993.62 2019-10-21 17:10:22.000 294 21261.69 350.60 43025.65 47993.63 2019-10-21 17:10:23.000 294 21261.70 350.58 43025.62 47993.59 2019-10-21 17:10:24.000 294 21261.70 350.55 43025.65 47993.61 2019-10-21 17:10:25.000 294 21261.70 350.54 43025.67 47993.62 2019-10-21 17:10:26.000 294 21261.74 350.53 43025.68 47993.62 2019-10-21 17:10:27.000 294 21261.74 350.52 43025.71 47993.64 2019-10-21 17:10:28.000 294 21261.74 350.52 43025.68 47993.62 2019-10-21 17:10:29.000 294 21261.72 350.56 43025.71 47993.65 2019-10-21 17:10:30.000 294 21261.74 350.59 43025.70 47993.63 2019-10-21 17:10:31.000 294 21261.76 350.61 43025.67 47993.64 2019-10-21 17:10:32.000 294 21261.77 350.62 43025.63 47993.62 2019-10-21 17:10:33.000 294 21261.75 350.67 43025.63 47993.64 2019-10-21 17:10:34.000 294 21261.79 350.67 43025.65 47993.61 2019-10-21 17:10:35.000 294 21261.83 350.70 43025.66 47993.62 2019-10-21 17:10:36.000 294 21261.81 350.73 43025.63 47993.64 2019-10-21 17:10:37.000 294 21261.84 350.75 43025.65 47993.63 2019-10-21 17:10:38.000 294 21261.89 350.77 43025.66 47993.64 2019-10-21 17:10:39.000 294 21261.90 350.80 43025.67 47993.65 2019-10-21 17:10:40.000 294 21261.92 350.79 43025.70 47993.69 2019-10-21 17:10:41.000 294 21261.94 350.84 43025.68 47993.70 2019-10-21 17:10:42.000 294 21261.97 350.86 43025.70 47993.72 2019-10-21 17:10:43.000 294 21261.97 350.89 43025.68 47993.72 2019-10-21 17:10:44.000 294 21262.02 350.88 43025.66 47993.75 2019-10-21 17:10:45.000 294 21262.06 350.90 43025.65 47993.75 2019-10-21 17:10:46.000 294 21262.07 350.91 43025.66 47993.77 2019-10-21 17:10:47.000 294 21262.07 350.96 43025.68 47993.77 2019-10-21 17:10:48.000 294 21262.09 350.95 43025.67 47993.74 2019-10-21 17:10:49.000 294 21262.11 350.87 43025.67 47993.77 2019-10-21 17:10:50.000 294 21262.10 350.81 43025.75 47993.80 2019-10-21 17:10:51.000 294 21262.12 350.77 43025.79 47993.87 2019-10-21 17:10:52.000 294 21262.15 350.74 43025.84 47993.89 2019-10-21 17:10:53.000 294 21262.13 350.68 43025.91 47993.95 2019-10-21 17:10:54.000 294 21262.10 350.61 43025.96 47994.02 2019-10-21 17:10:55.000 294 21262.09 350.53 43026.03 47994.05 2019-10-21 17:10:56.000 294 21262.08 350.50 43026.07 47994.10 2019-10-21 17:10:57.000 294 21262.06 350.49 43026.12 47994.15 2019-10-21 17:10:58.000 294 21262.03 350.50 43026.15 47994.15 2019-10-21 17:10:59.000 294 21262.02 350.53 43026.15 47994.19 2019-10-21 17:11:00.000 294 21261.99 350.55 43026.15 47994.20 2019-10-21 17:11:01.000 294 21261.96 350.57 43026.13 47994.17 2019-10-21 17:11:02.000 294 21262.01 350.56 43026.11 47994.15 2019-10-21 17:11:03.000 294 21261.99 350.55 43026.08 47994.14 2019-10-21 17:11:04.000 294 21261.97 350.52 43026.06 47994.12 2019-10-21 17:11:05.000 294 21262.01 350.48 43026.09 47994.15 2019-10-21 17:11:06.000 294 21262.01 350.48 43026.10 47994.12 2019-10-21 17:11:07.000 294 21261.99 350.47 43026.11 47994.15 2019-10-21 17:11:08.000 294 21261.97 350.46 43026.11 47994.14 2019-10-21 17:11:09.000 294 21261.95 350.43 43026.15 47994.14 2019-10-21 17:11:10.000 294 21261.95 350.39 43026.18 47994.15 2019-10-21 17:11:11.000 294 21261.95 350.39 43026.20 47994.17 2019-10-21 17:11:12.000 294 21261.94 350.38 43026.21 47994.20 2019-10-21 17:11:13.000 294 21261.92 350.36 43026.20 47994.19 2019-10-21 17:11:14.000 294 21261.92 350.37 43026.19 47994.18 2019-10-21 17:11:15.000 294 21261.92 350.41 43026.21 47994.19 2019-10-21 17:11:16.000 294 21261.90 350.43 43026.18 47994.18 2019-10-21 17:11:17.000 294 21261.88 350.44 43026.18 47994.14 2019-10-21 17:11:18.000 294 21261.85 350.41 43026.19 47994.16 2019-10-21 17:11:19.000 294 21261.79 350.44 43026.16 47994.11 2019-10-21 17:11:20.000 294 21261.75 350.45 43026.13 47994.11 2019-10-21 17:11:21.000 294 21261.71 350.46 43026.11 47994.06 2019-10-21 17:11:22.000 294 21261.66 350.49 43026.06 47994.02 2019-10-21 17:11:23.000 294 21261.62 350.51 43026.04 47993.99 2019-10-21 17:11:24.000 294 21261.62 350.52 43026.02 47993.98 2019-10-21 17:11:25.000 294 21261.64 350.52 43026.02 47993.96 2019-10-21 17:11:26.000 294 21261.66 350.52 43025.99 47993.93 2019-10-21 17:11:27.000 294 21261.67 350.53 43025.94 47993.93 2019-10-21 17:11:28.000 294 21261.64 350.55 43025.94 47993.89 2019-10-21 17:11:29.000 294 21261.65 350.56 43025.95 47993.87 2019-10-21 17:11:30.000 294 21261.62 350.55 43025.90 47993.87 2019-10-21 17:11:31.000 294 21261.59 350.55 43025.90 47993.85 2019-10-21 17:11:32.000 294 21261.59 350.54 43025.93 47993.83 2019-10-21 17:11:33.000 294 21261.63 350.55 43025.92 47993.81 2019-10-21 17:11:34.000 294 21261.69 350.55 43025.93 47993.83 2019-10-21 17:11:35.000 294 21261.73 350.55 43025.91 47993.86 2019-10-21 17:11:36.000 294 21261.78 350.56 43025.88 47993.84 2019-10-21 17:11:37.000 294 21261.78 350.55 43025.86 47993.86 2019-10-21 17:11:38.000 294 21261.77 350.55 43025.85 47993.85 2019-10-21 17:11:39.000 294 21261.77 350.55 43025.83 47993.85 2019-10-21 17:11:40.000 294 21261.82 350.55 43025.86 47993.87 2019-10-21 17:11:41.000 294 21261.89 350.59 43025.95 47993.88 2019-10-21 17:11:42.000 294 21261.87 350.66 43025.93 47993.88 2019-10-21 17:11:43.000 294 21261.94 350.66 43025.85 47993.91 2019-10-21 17:11:44.000 294 21261.96 350.66 43025.86 47993.91 2019-10-21 17:11:45.000 294 21261.98 350.70 43025.87 47993.90 2019-10-21 17:11:46.000 294 21261.97 350.71 43025.86 47993.91 2019-10-21 17:11:47.000 294 21262.00 350.72 43025.85 47993.90 2019-10-21 17:11:48.000 294 21262.00 350.77 43025.86 47993.91 2019-10-21 17:11:49.000 294 21261.99 350.79 43025.84 47993.90 2019-10-21 17:11:50.000 294 21262.03 350.79 43025.85 47993.95 2019-10-21 17:11:51.000 294 21262.05 350.82 43025.83 47993.92 2019-10-21 17:11:52.000 294 21262.07 350.83 43025.86 47993.93 2019-10-21 17:11:53.000 294 21262.08 350.82 43025.84 47993.94 2019-10-21 17:11:54.000 294 21262.07 350.81 43025.83 47993.94 2019-10-21 17:11:55.000 294 21262.02 350.85 43025.86 47993.96 2019-10-21 17:11:56.000 294 21261.95 350.91 43025.84 47993.91 2019-10-21 17:11:57.000 294 21261.92 350.93 43025.79 47993.87 2019-10-21 17:11:58.000 294 21261.86 350.96 43025.80 47993.87 2019-10-21 17:11:59.000 294 21261.81 350.97 43025.80 47993.83 2019-10-21 17:12:00.000 294 21261.82 350.96 43025.79 47993.79 2019-10-21 17:12:01.000 294 21261.84 350.98 43025.74 47993.77 2019-10-21 17:12:02.000 294 21261.78 350.97 43025.76 47993.77 2019-10-21 17:12:03.000 294 21261.77 350.98 43025.76 47993.74 2019-10-21 17:12:04.000 294 21261.77 350.95 43025.75 47993.73 2019-10-21 17:12:05.000 294 21261.79 350.93 43025.78 47993.72 2019-10-21 17:12:06.000 294 21261.82 350.95 43025.75 47993.74 2019-10-21 17:12:07.000 294 21261.78 350.94 43025.74 47993.75 2019-10-21 17:12:08.000 294 21261.73 350.95 43025.76 47993.74 2019-10-21 17:12:09.000 294 21261.71 350.96 43025.74 47993.71 2019-10-21 17:12:10.000 294 21261.69 351.00 43025.73 47993.71 2019-10-21 17:12:11.000 294 21261.69 350.97 43025.76 47993.69 2019-10-21 17:12:12.000 294 21261.69 350.99 43025.72 47993.68 2019-10-21 17:12:13.000 294 21261.70 351.03 43025.68 47993.67 2019-10-21 17:12:14.000 294 21261.68 351.05 43025.67 47993.64 2019-10-21 17:12:15.000 294 21261.69 351.04 43025.64 47993.60 2019-10-21 17:12:16.000 294 21261.66 351.09 43025.60 47993.60 2019-10-21 17:12:17.000 294 21261.68 351.09 43025.60 47993.58 2019-10-21 17:12:18.000 294 21261.69 351.07 43025.60 47993.56 2019-10-21 17:12:19.000 294 21261.74 351.08 43025.59 47993.54 2019-10-21 17:12:20.000 294 21261.77 351.05 43025.52 47993.56 2019-10-21 17:12:21.000 294 21261.79 351.06 43025.56 47993.58 2019-10-21 17:12:22.000 294 21261.80 351.01 43025.57 47993.57 2019-10-21 17:12:23.000 294 21261.85 350.96 43025.56 47993.57 2019-10-21 17:12:24.000 294 21261.89 350.93 43025.63 47993.63 2019-10-21 17:12:25.000 294 21261.91 350.89 43025.66 47993.69 2019-10-21 17:12:26.000 294 21261.90 350.88 43025.70 47993.70 2019-10-21 17:12:27.000 294 21261.90 350.85 43025.75 47993.76 2019-10-21 17:12:28.000 294 21261.92 350.85 43025.78 47993.80 2019-10-21 17:12:29.000 294 21261.99 350.85 43025.78 47993.83 2019-10-21 17:12:30.000 294 21262.01 350.86 43025.80 47993.84 2019-10-21 17:12:31.000 294 21262.03 350.91 43025.78 47993.89 2019-10-21 17:12:32.000 294 21262.03 350.94 43025.76 47993.88 2019-10-21 17:12:33.000 294 21262.06 350.95 43025.77 47993.86 2019-10-21 17:12:34.000 294 21262.04 350.98 43025.74 47993.85 2019-10-21 17:12:35.000 294 21262.09 350.97 43025.71 47993.86 2019-10-21 17:12:36.000 294 21262.09 350.99 43025.71 47993.87 2019-10-21 17:12:37.000 294 21262.09 351.02 43025.69 47993.85 2019-10-21 17:12:38.000 294 21262.10 351.05 43025.70 47993.86 2019-10-21 17:12:39.000 294 21262.09 351.03 43025.70 47993.84 2019-10-21 17:12:40.000 294 21262.07 351.02 43025.71 47993.83 2019-10-21 17:12:41.000 294 21262.07 351.00 43025.74 47993.82 2019-10-21 17:12:42.000 294 21262.09 350.97 43025.78 47993.86 2019-10-21 17:12:43.000 294 21262.08 350.97 43025.78 47993.88 2019-10-21 17:12:44.000 294 21262.09 350.96 43025.82 47993.88 2019-10-21 17:12:45.000 294 21262.09 350.96 43025.83 47993.90 2019-10-21 17:12:46.000 294 21262.07 350.98 43025.84 47993.94 2019-10-21 17:12:47.000 294 21262.06 351.00 43025.84 47993.96 2019-10-21 17:12:48.000 294 21262.04 351.01 43025.86 47993.95 2019-10-21 17:12:49.000 294 21262.04 351.00 43025.87 47993.97 2019-10-21 17:12:50.000 294 21262.00 351.06 43025.89 47993.94 2019-10-21 17:12:51.000 294 21261.96 351.12 43025.87 47993.96 2019-10-21 17:12:52.000 294 21261.94 351.14 43025.82 47993.90 2019-10-21 17:12:53.000 294 21261.92 351.13 43025.82 47993.86 2019-10-21 17:12:54.000 294 21261.90 351.14 43025.77 47993.85 2019-10-21 17:12:55.000 294 21261.89 351.15 43025.78 47993.82 2019-10-21 17:12:56.000 294 21261.83 351.16 43025.80 47993.79 2019-10-21 17:12:57.000 294 21261.82 351.17 43025.77 47993.77 2019-10-21 17:12:58.000 294 21261.79 351.21 43025.77 47993.76 2019-10-21 17:12:59.000 294 21261.76 351.22 43025.76 47993.72 2019-10-21 17:13:00.000 294 21261.73 351.22 43025.71 47993.69 2019-10-21 17:13:01.000 294 21261.70 351.24 43025.71 47993.70 2019-10-21 17:13:02.000 294 21261.66 351.24 43025.69 47993.66 2019-10-21 17:13:03.000 294 21261.62 351.25 43025.67 47993.62 2019-10-21 17:13:04.000 294 21261.61 351.22 43025.67 47993.60 2019-10-21 17:13:05.000 294 21261.58 351.20 43025.69 47993.59 2019-10-21 17:13:06.000 294 21261.57 351.18 43025.68 47993.55 2019-10-21 17:13:07.000 294 21261.57 351.17 43025.69 47993.56 2019-10-21 17:13:08.000 294 21261.56 351.14 43025.69 47993.55 2019-10-21 17:13:09.000 294 21261.52 351.14 43025.68 47993.54 2019-10-21 17:13:10.000 294 21261.51 351.17 43025.66 47993.52 2019-10-21 17:13:11.000 294 21261.47 351.17 43025.63 47993.50 2019-10-21 17:13:12.000 294 21261.43 351.14 43025.63 47993.50 2019-10-21 17:13:13.000 294 21261.44 351.11 43025.60 47993.49 2019-10-21 17:13:14.000 294 21261.42 351.07 43025.65 47993.49 2019-10-21 17:13:15.000 294 21261.40 351.03 43025.68 47993.50 2019-10-21 17:13:16.000 294 21261.40 351.01 43025.72 47993.51 2019-10-21 17:13:17.000 294 21261.40 351.00 43025.73 47993.52 2019-10-21 17:13:18.000 294 21261.41 350.93 43025.74 47993.53 2019-10-21 17:13:19.000 294 21261.44 350.86 43025.78 47993.58 2019-10-21 17:13:20.000 294 21261.46 350.80 43025.84 47993.62 2019-10-21 17:13:21.000 294 21261.48 350.77 43025.88 47993.65 2019-10-21 17:13:22.000 294 21261.47 350.75 43025.92 47993.68 2019-10-21 17:13:23.000 294 21261.41 350.81 43025.94 47993.69 2019-10-21 17:13:24.000 294 21261.38 350.86 43025.89 47993.73 2019-10-21 17:13:25.000 294 21261.33 350.92 43025.85 47993.67 2019-10-21 17:13:26.000 294 21261.33 350.96 43025.81 47993.66 2019-10-21 17:13:27.000 294 21261.33 350.96 43025.77 47993.60 2019-10-21 17:13:28.000 294 21261.32 350.96 43025.77 47993.56 2019-10-21 17:13:29.000 294 21261.33 350.94 43025.76 47993.55 2019-10-21 17:13:30.000 294 21261.29 350.92 43025.78 47993.53 2019-10-21 17:13:31.000 294 21261.28 350.86 43025.81 47993.54 2019-10-21 17:13:32.000 294 21261.30 350.79 43025.82 47993.56 2019-10-21 17:13:33.000 294 21261.31 350.77 43025.85 47993.60 2019-10-21 17:13:34.000 294 21261.35 350.74 43025.84 47993.61 2019-10-21 17:13:35.000 294 21261.40 350.72 43025.90 47993.67 2019-10-21 17:13:36.000 294 21261.40 350.71 43025.94 47993.70 2019-10-21 17:13:37.000 294 21261.40 350.69 43025.98 47993.76 2019-10-21 17:13:38.000 294 21261.42 350.65 43025.98 47993.80 2019-10-21 17:13:39.000 294 21261.45 350.66 43025.96 47993.78 2019-10-21 17:13:40.000 294 21261.44 350.70 43025.99 47993.81 2019-10-21 17:13:41.000 294 21261.46 350.74 43025.99 47993.83 2019-10-21 17:13:42.000 294 21261.49 350.80 43025.98 47993.83 2019-10-21 17:13:43.000 294 21261.56 350.86 43025.97 47993.86 2019-10-21 17:13:44.000 294 21261.62 350.92 43025.95 47993.88 2019-10-21 17:13:45.000 294 21261.70 350.96 43025.97 47993.88 2019-10-21 17:13:46.000 294 21261.76 350.98 43025.96 47993.88 2019-10-21 17:13:47.000 294 21261.76 351.03 43025.93 47993.89 2019-10-21 17:13:48.000 294 21261.80 351.09 43025.95 47993.91 2019-10-21 17:13:49.000 294 21261.80 351.08 43025.99 47993.94 2019-10-21 17:13:50.000 294 21261.79 351.09 43025.99 47993.92 2019-10-21 17:13:51.000 294 21261.81 351.14 43025.98 47993.98 2019-10-21 17:13:52.000 294 21261.82 351.16 43025.99 47993.96 2019-10-21 17:13:53.000 294 21261.80 351.19 43025.97 47993.96 2019-10-21 17:13:54.000 294 21261.78 351.19 43025.99 47993.95 2019-10-21 17:13:55.000 294 21261.73 351.19 43026.00 47993.90 2019-10-21 17:13:56.000 294 21261.74 351.21 43026.02 47993.96 2019-10-21 17:13:57.000 294 21261.76 351.28 43025.99 47993.95 2019-10-21 17:13:58.000 294 21261.76 351.33 43026.00 47993.97 2019-10-21 17:13:59.000 294 21261.74 351.34 43026.00 47993.96 2019-10-21 17:14:00.000 294 21261.72 351.34 43025.98 47993.96 2019-10-21 17:14:01.000 294 21261.70 351.35 43025.98 47993.92 2019-10-21 17:14:02.000 294 21261.68 351.35 43026.00 47993.92 2019-10-21 17:14:03.000 294 21261.70 351.37 43025.99 47993.90 2019-10-21 17:14:04.000 294 21261.68 351.37 43025.98 47993.92 2019-10-21 17:14:05.000 294 21261.67 351.35 43025.97 47993.88 2019-10-21 17:14:06.000 294 21261.65 351.36 43025.97 47993.89 2019-10-21 17:14:07.000 294 21261.66 351.34 43026.00 47993.88 2019-10-21 17:14:08.000 294 21261.63 351.33 43025.97 47993.86 2019-10-21 17:14:09.000 294 21261.63 351.29 43025.96 47993.86 2019-10-21 17:14:10.000 294 21261.63 351.25 43026.02 47993.87 2019-10-21 17:14:11.000 294 21261.57 351.23 43026.01 47993.84 2019-10-21 17:14:12.000 294 21261.53 351.18 43026.01 47993.86 2019-10-21 17:14:13.000 294 21261.53 351.14 43026.02 47993.88 2019-10-21 17:14:14.000 294 21261.50 351.10 43026.03 47993.88 2019-10-21 17:14:15.000 294 21261.50 351.08 43026.04 47993.88 2019-10-21 17:14:16.000 294 21261.51 351.03 43026.07 47993.88 2019-10-21 17:14:17.000 294 21261.48 350.98 43026.11 47993.90 2019-10-21 17:14:18.000 294 21261.48 350.94 43026.13 47993.92 2019-10-21 17:14:19.000 294 21261.45 350.91 43026.13 47993.94 2019-10-21 17:14:20.000 294 21261.47 350.88 43026.16 47993.95 2019-10-21 17:14:21.000 294 21261.51 350.84 43026.19 47993.97 2019-10-21 17:14:22.000 294 21261.51 350.80 43026.21 47993.98 2019-10-21 17:14:23.000 294 21261.50 350.81 43026.19 47993.99 2019-10-21 17:14:24.000 294 21261.49 350.80 43026.21 47994.00 2019-10-21 17:14:25.000 294 21261.52 350.78 43026.20 47994.00 2019-10-21 17:14:26.000 294 21261.51 350.74 43026.22 47994.00 2019-10-21 17:14:27.000 294 21261.52 350.70 43026.20 47994.01 2019-10-21 17:14:28.000 294 21261.55 350.68 43026.19 47994.02 2019-10-21 17:14:29.000 294 21261.56 350.68 43026.20 47994.01 2019-10-21 17:14:30.000 294 21261.58 350.67 43026.23 47994.05 2019-10-21 17:14:31.000 294 21261.58 350.66 43026.24 47994.04 2019-10-21 17:14:32.000 294 21261.65 350.65 43026.23 47994.08 2019-10-21 17:14:33.000 294 21261.67 350.65 43026.22 47994.07 2019-10-21 17:14:34.000 294 21261.69 350.64 43026.20 47994.10 2019-10-21 17:14:35.000 294 21261.72 350.65 43026.19 47994.13 2019-10-21 17:14:36.000 294 21261.74 350.64 43026.21 47994.09 2019-10-21 17:14:37.000 294 21261.74 350.63 43026.24 47994.17 2019-10-21 17:14:38.000 294 21261.75 350.57 43026.25 47994.16 2019-10-21 17:14:39.000 294 21261.79 350.54 43026.25 47994.16 2019-10-21 17:14:40.000 294 21261.80 350.52 43026.32 47994.21 2019-10-21 17:14:41.000 294 21261.82 350.54 43026.32 47994.23 2019-10-21 17:14:42.000 294 21261.85 350.58 43026.35 47994.26 2019-10-21 17:14:43.000 294 21261.86 350.58 43026.31 47994.29 2019-10-21 17:14:44.000 294 21261.89 350.56 43026.36 47994.30 2019-10-21 17:14:45.000 294 21261.88 350.58 43026.40 47994.29 2019-10-21 17:14:46.000 294 21261.87 350.59 43026.38 47994.32 2019-10-21 17:14:47.000 294 21261.85 350.63 43026.40 47994.34 2019-10-21 17:14:48.000 294 21261.90 350.63 43026.42 47994.36 2019-10-21 17:14:49.000 294 21261.95 350.66 43026.44 47994.37 2019-10-21 17:14:50.000 294 21261.95 350.70 43026.43 47994.40 2019-10-21 17:14:51.000 294 21261.97 350.74 43026.41 47994.44 2019-10-21 17:14:52.000 294 21261.97 350.78 43026.41 47994.42 2019-10-21 17:14:53.000 294 21261.95 350.82 43026.38 47994.39 2019-10-21 17:14:54.000 294 21261.97 350.82 43026.35 47994.40 2019-10-21 17:14:55.000 294 21261.97 350.84 43026.34 47994.38 2019-10-21 17:14:56.000 294 21261.97 350.86 43026.34 47994.35 2019-10-21 17:14:57.000 294 21262.00 350.87 43026.32 47994.35 2019-10-21 17:14:58.000 294 21262.00 350.93 43026.29 47994.34 2019-10-21 17:14:59.000 294 21261.97 350.93 43026.26 47994.31 2019-10-21 17:15:00.000 294 21261.93 350.93 43026.26 47994.29 2019-10-21 17:15:01.000 294 21261.89 350.90 43026.26 47994.23 2019-10-21 17:15:02.000 294 21261.88 350.87 43026.25 47994.25 2019-10-21 17:15:03.000 294 21261.91 350.88 43026.27 47994.25 2019-10-21 17:15:04.000 294 21261.90 350.89 43026.28 47994.24 2019-10-21 17:15:05.000 294 21261.87 350.91 43026.28 47994.25 2019-10-21 17:15:06.000 294 21261.89 350.94 43026.26 47994.20 2019-10-21 17:15:07.000 294 21261.86 350.93 43026.25 47994.21 2019-10-21 17:15:08.000 294 21261.85 350.90 43026.21 47994.18 2019-10-21 17:15:09.000 294 21261.81 350.89 43026.19 47994.16 2019-10-21 17:15:10.000 294 21261.76 350.87 43026.20 47994.12 2019-10-21 17:15:11.000 294 21261.72 350.85 43026.17 47994.11 2019-10-21 17:15:12.000 294 21261.64 350.84 43026.18 47994.07 2019-10-21 17:15:13.000 294 21261.62 350.85 43026.18 47994.06 2019-10-21 17:15:14.000 294 21261.56 350.85 43026.19 47994.05 2019-10-21 17:15:15.000 294 21261.56 350.81 43026.18 47994.02 2019-10-21 17:15:16.000 294 21261.51 350.76 43026.19 47993.99 2019-10-21 17:15:17.000 294 21261.51 350.70 43026.22 47993.98 2019-10-21 17:15:18.000 294 21261.52 350.71 43026.22 47994.02 2019-10-21 17:15:19.000 294 21261.51 350.70 43026.20 47994.04 2019-10-21 17:15:20.000 294 21261.51 350.68 43026.20 47994.03 2019-10-21 17:15:21.000 294 21261.55 350.70 43026.18 47994.05 2019-10-21 17:15:22.000 294 21261.59 350.69 43026.16 47994.05 2019-10-21 17:15:23.000 294 21261.61 350.66 43026.19 47994.03 2019-10-21 17:15:24.000 294 21261.62 350.64 43026.17 47994.05 2019-10-21 17:15:25.000 294 21261.63 350.63 43026.16 47994.04 2019-10-21 17:15:26.000 294 21261.59 350.64 43026.18 47994.06 2019-10-21 17:15:27.000 294 21261.58 350.65 43026.14 47994.04 2019-10-21 17:15:28.000 294 21261.53 350.67 43026.11 47994.00 2019-10-21 17:15:29.000 294 21261.52 350.70 43026.10 47993.99 2019-10-21 17:15:30.000 294 21261.49 350.74 43026.08 47993.94 2019-10-21 17:15:31.000 294 21261.50 350.76 43026.04 47993.94 2019-10-21 17:15:32.000 294 21261.48 350.79 43026.01 47993.88 2019-10-21 17:15:33.000 294 21261.47 350.82 43025.97 47993.87 2019-10-21 17:15:34.000 294 21261.48 350.89 43025.93 47993.77 2019-10-21 17:15:35.000 294 21261.47 350.94 43025.88 47993.78 2019-10-21 17:15:36.000 294 21261.47 350.97 43025.81 47993.71 2019-10-21 17:15:37.000 294 21261.45 351.03 43025.77 47993.67 2019-10-21 17:15:38.000 294 21261.43 351.06 43025.75 47993.62 2019-10-21 17:15:39.000 294 21261.38 351.09 43025.72 47993.56 2019-10-21 17:15:40.000 294 21261.36 351.12 43025.67 47993.53 2019-10-21 17:15:41.000 294 21261.36 351.15 43025.62 47993.48 2019-10-21 17:15:42.000 294 21261.38 351.17 43025.62 47993.49 2019-10-21 17:15:43.000 294 21261.39 351.20 43025.61 47993.49 2019-10-21 17:15:44.000 294 21261.45 351.20 43025.62 47993.45 2019-10-21 17:15:45.000 294 21261.48 351.19 43025.67 47993.51 2019-10-21 17:15:46.000 294 21261.50 351.21 43025.67 47993.51 2019-10-21 17:15:47.000 294 21261.49 351.21 43025.65 47993.55 2019-10-21 17:15:48.000 294 21261.58 351.23 43025.69 47993.59 2019-10-21 17:15:49.000 294 21261.63 351.27 43025.71 47993.62 2019-10-21 17:15:50.000 294 21261.66 351.27 43025.69 47993.61 2019-10-21 17:15:51.000 294 21261.72 351.28 43025.68 47993.67 2019-10-21 17:15:52.000 294 21261.76 351.26 43025.68 47993.69 2019-10-21 17:15:53.000 294 21261.79 351.23 43025.75 47993.70 2019-10-21 17:15:54.000 294 21261.83 351.27 43025.73 47993.71 2019-10-21 17:15:55.000 294 21261.84 351.26 43025.71 47993.77 2019-10-21 17:15:56.000 294 21261.87 351.25 43025.73 47993.78 2019-10-21 17:15:57.000 294 21261.88 351.26 43025.77 47993.80 2019-10-21 17:15:58.000 294 21261.88 351.28 43025.76 47993.83 2019-10-21 17:15:59.000 294 21261.89 351.28 43025.78 47993.81 2019-10-21 17:16:00.000 294 21261.88 351.29 43025.78 47993.84 2019-10-21 17:16:01.000 294 21261.89 351.31 43025.79 47993.83 2019-10-21 17:16:02.000 294 21261.85 351.35 43025.77 47993.86 2019-10-21 17:16:03.000 294 21261.82 351.36 43025.76 47993.79 2019-10-21 17:16:04.000 294 21261.76 351.37 43025.79 47993.77 2019-10-21 17:16:05.000 294 21261.73 351.34 43025.78 47993.75 2019-10-21 17:16:06.000 294 21261.68 351.38 43025.73 47993.71 2019-10-21 17:16:07.000 294 21261.61 351.43 43025.70 47993.70 2019-10-21 17:16:08.000 294 21261.55 351.46 43025.69 47993.63 2019-10-21 17:16:09.000 294 21261.52 351.47 43025.64 47993.55 2019-10-21 17:16:10.000 294 21261.49 351.46 43025.60 47993.52 2019-10-21 17:16:11.000 294 21261.45 351.46 43025.53 47993.43 2019-10-21 17:16:12.000 294 21261.41 351.45 43025.54 47993.41 2019-10-21 17:16:13.000 294 21261.36 351.42 43025.51 47993.37 2019-10-21 17:16:14.000 294 21261.36 351.36 43025.48 47993.32 2019-10-21 17:16:15.000 294 21261.35 351.29 43025.48 47993.33 2019-10-21 17:16:16.000 294 21261.35 351.22 43025.53 47993.28 2019-10-21 17:16:17.000 294 21261.37 351.18 43025.58 47993.38 2019-10-21 17:16:18.000 294 21261.36 351.14 43025.56 47993.36 2019-10-21 17:16:19.000 294 21261.37 351.09 43025.57 47993.38 2019-10-21 17:16:20.000 294 21261.38 351.00 43025.63 47993.41 2019-10-21 17:16:21.000 294 21261.38 350.89 43025.66 47993.47 2019-10-21 17:16:22.000 294 21261.41 350.84 43025.70 47993.47 2019-10-21 17:16:23.000 294 21261.45 350.72 43025.77 47993.57 2019-10-21 17:16:24.000 294 21261.51 350.62 43025.83 47993.59 2019-10-21 17:16:25.000 294 21261.53 350.61 43025.88 47993.70 2019-10-21 17:16:26.000 294 21261.58 350.58 43025.92 47993.75 2019-10-21 17:16:27.000 294 21261.55 350.56 43025.92 47993.76 2019-10-21 17:16:28.000 294 21261.56 350.52 43025.92 47993.80 2019-10-21 17:16:29.000 294 21261.55 350.49 43025.96 47993.83 2019-10-21 17:16:30.000 294 21261.58 350.47 43026.02 47993.87 2019-10-21 17:16:31.000 294 21261.56 350.48 43026.01 47993.84 2019-10-21 17:16:32.000 294 21261.60 350.47 43026.00 47993.88 2019-10-21 17:16:33.000 294 21261.63 350.51 43025.97 47993.86 2019-10-21 17:16:34.000 294 21261.63 350.53 43025.96 47993.86 2019-10-21 17:16:35.000 294 21261.63 350.53 43025.95 47993.84 2019-10-21 17:16:36.000 294 21261.67 350.54 43025.96 47993.87 2019-10-21 17:16:37.000 294 21261.68 350.56 43025.92 47993.86 2019-10-21 17:16:38.000 294 21261.71 350.60 43025.89 47993.84 2019-10-21 17:16:39.000 294 21261.70 350.64 43025.87 47993.84 2019-10-21 17:16:40.000 294 21261.71 350.67 43025.85 47993.82 2019-10-21 17:16:41.000 294 21261.76 350.69 43025.85 47993.78 2019-10-21 17:16:42.000 294 21261.80 350.69 43025.84 47993.80 2019-10-21 17:16:43.000 294 21261.79 350.74 43025.81 47993.79 2019-10-21 17:16:44.000 294 21261.80 350.77 43025.80 47993.80 2019-10-21 17:16:45.000 294 21261.85 350.82 43025.81 47993.79 2019-10-21 17:16:46.000 294 21261.87 350.85 43025.80 47993.85 2019-10-21 17:16:47.000 294 21261.89 350.83 43025.81 47993.83 2019-10-21 17:16:48.000 294 21261.87 350.86 43025.82 47993.83 2019-10-21 17:16:49.000 294 21261.82 350.89 43025.82 47993.85 2019-10-21 17:16:50.000 294 21261.74 350.88 43025.83 47993.82 2019-10-21 17:16:51.000 294 21261.72 350.92 43025.83 47993.81 2019-10-21 17:16:52.000 294 21261.69 350.96 43025.85 47993.81 2019-10-21 17:16:53.000 294 21261.68 351.03 43025.80 47993.79 2019-10-21 17:16:54.000 294 21261.67 351.08 43025.73 47993.73 2019-10-21 17:16:55.000 294 21261.63 351.10 43025.70 47993.68 2019-10-21 17:16:56.000 294 21261.61 351.12 43025.70 47993.65 2019-10-21 17:16:57.000 294 21261.60 351.13 43025.70 47993.65 2019-10-21 17:16:58.000 294 21261.61 351.14 43025.68 47993.61 2019-10-21 17:16:59.000 294 21261.59 351.16 43025.67 47993.59 2019-10-21 17:17:00.000 294 21261.58 351.13 43025.65 47993.58 2019-10-21 17:17:01.000 294 21261.55 351.11 43025.64 47993.57 2019-10-21 17:17:02.000 294 21261.54 351.05 43025.63 47993.57 2019-10-21 17:17:03.000 294 21261.57 351.03 43025.65 47993.61 2019-10-21 17:17:04.000 294 21261.57 351.05 43025.70 47993.60 2019-10-21 17:17:05.000 294 21261.59 351.05 43025.66 47993.60 2019-10-21 17:17:06.000 294 21261.60 351.02 43025.65 47993.60 2019-10-21 17:17:07.000 294 21261.58 351.02 43025.65 47993.61 2019-10-21 17:17:08.000 294 21261.58 351.01 43025.61 47993.62 2019-10-21 17:17:09.000 294 21261.61 350.99 43025.65 47993.59 2019-10-21 17:17:10.000 294 21261.60 350.96 43025.67 47993.60 2019-10-21 17:17:11.000 294 21261.58 350.94 43025.64 47993.60 2019-10-21 17:17:12.000 294 21261.61 350.90 43025.66 47993.63 2019-10-21 17:17:13.000 294 21261.59 350.88 43025.70 47993.60 2019-10-21 17:17:14.000 294 21261.60 350.85 43025.70 47993.65 2019-10-21 17:17:15.000 294 21261.63 350.83 43025.71 47993.64 2019-10-21 17:17:16.000 294 21261.64 350.81 43025.73 47993.67 2019-10-21 17:17:17.000 294 21261.65 350.79 43025.71 47993.70 2019-10-21 17:17:18.000 294 21261.65 350.79 43025.72 47993.70 2019-10-21 17:17:19.000 294 21261.65 350.79 43025.76 47993.70 2019-10-21 17:17:20.000 294 21261.65 350.79 43025.73 47993.71 2019-10-21 17:17:21.000 294 21261.65 350.77 43025.74 47993.71 2019-10-21 17:17:22.000 294 21261.65 350.70 43025.77 47993.68 2019-10-21 17:17:23.000 294 21261.62 350.67 43025.79 47993.70 2019-10-21 17:17:24.000 294 21261.62 350.63 43025.80 47993.70 2019-10-21 17:17:25.000 294 21261.64 350.60 43025.84 47993.72 2019-10-21 17:17:26.000 294 21261.69 350.55 43025.86 47993.74 2019-10-21 17:17:27.000 294 21261.72 350.51 43025.87 47993.79 2019-10-21 17:17:28.000 294 21261.71 350.52 43025.87 47993.82 2019-10-21 17:17:29.000 294 21261.73 350.49 43025.89 47993.85 2019-10-21 17:17:30.000 294 21261.76 350.46 43025.89 47993.88 2019-10-21 17:17:31.000 294 21261.78 350.47 43025.91 47993.89 2019-10-21 17:17:32.000 294 21261.80 350.44 43025.95 47993.90 2019-10-21 17:17:33.000 294 21261.81 350.39 43025.97 47993.94 2019-10-21 17:17:34.000 294 21261.84 350.42 43025.98 47993.98 2019-10-21 17:17:35.000 294 21261.86 350.41 43026.00 47994.00 2019-10-21 17:17:36.000 294 21261.90 350.42 43026.00 47994.02 2019-10-21 17:17:37.000 294 21261.94 350.39 43026.03 47994.03 2019-10-21 17:17:38.000 294 21261.95 350.42 43026.04 47994.08 2019-10-21 17:17:39.000 294 21262.02 350.43 43026.04 47994.12 2019-10-21 17:17:40.000 294 21262.09 350.45 43026.04 47994.13 2019-10-21 17:17:41.000 294 21262.08 350.48 43026.03 47994.14 2019-10-21 17:17:42.000 294 21262.07 350.46 43026.02 47994.13 2019-10-21 17:17:43.000 294 21262.08 350.44 43026.05 47994.14 2019-10-21 17:17:44.000 294 21262.06 350.44 43026.08 47994.18 2019-10-21 17:17:45.000 294 21262.06 350.43 43026.11 47994.15 2019-10-21 17:17:46.000 294 21262.07 350.46 43026.13 47994.21 2019-10-21 17:17:47.000 294 21262.13 350.48 43026.13 47994.20 2019-10-21 17:17:48.000 294 21262.11 350.52 43026.17 47994.24 2019-10-21 17:17:49.000 294 21262.09 350.55 43026.18 47994.25 2019-10-21 17:17:50.000 294 21262.06 350.52 43026.16 47994.25 2019-10-21 17:17:51.000 294 21262.04 350.53 43026.18 47994.25 2019-10-21 17:17:52.000 294 21262.05 350.53 43026.20 47994.22 2019-10-21 17:17:53.000 294 21262.04 350.56 43026.18 47994.21 2019-10-21 17:17:54.000 294 21262.01 350.53 43026.18 47994.21 2019-10-21 17:17:55.000 294 21261.98 350.50 43026.20 47994.23 2019-10-21 17:17:56.000 294 21262.00 350.48 43026.20 47994.20 2019-10-21 17:17:57.000 294 21261.97 350.49 43026.21 47994.23 2019-10-21 17:17:58.000 294 21261.98 350.49 43026.22 47994.19 2019-10-21 17:17:59.000 294 21261.94 350.49 43026.22 47994.20 2019-10-21 17:18:00.000 294 21261.96 350.48 43026.26 47994.20 2019-10-21 17:18:01.000 294 21261.92 350.47 43026.23 47994.21 2019-10-21 17:18:02.000 294 21261.86 350.50 43026.22 47994.18 2019-10-21 17:18:03.000 294 21261.82 350.52 43026.21 47994.18 2019-10-21 17:18:04.000 294 21261.81 350.51 43026.24 47994.16 2019-10-21 17:18:05.000 294 21261.75 350.49 43026.20 47994.16 2019-10-21 17:18:06.000 294 21261.72 350.50 43026.18 47994.10 2019-10-21 17:18:07.000 294 21261.68 350.49 43026.20 47994.11 2019-10-21 17:18:08.000 294 21261.65 350.51 43026.20 47994.09 2019-10-21 17:18:09.000 294 21261.63 350.53 43026.23 47994.10 2019-10-21 17:18:10.000 294 21261.57 350.54 43026.21 47994.04 2019-10-21 17:18:11.000 294 21261.54 350.54 43026.18 47994.05 2019-10-21 17:18:12.000 294 21261.54 350.52 43026.19 47994.00 2019-10-21 17:18:13.000 294 21261.54 350.53 43026.19 47993.99 2019-10-21 17:18:14.000 294 21261.53 350.54 43026.19 47993.97 2019-10-21 17:18:15.000 294 21261.53 350.55 43026.17 47993.97 2019-10-21 17:18:16.000 294 21261.52 350.55 43026.13 47993.94 2019-10-21 17:18:17.000 294 21261.51 350.57 43026.15 47993.93 2019-10-21 17:18:18.000 294 21261.48 350.56 43026.12 47993.90 2019-10-21 17:18:19.000 294 21261.51 350.54 43026.13 47993.87 2019-10-21 17:18:20.000 294 21261.53 350.53 43026.10 47993.89 2019-10-21 17:18:21.000 294 21261.52 350.55 43026.11 47993.90 2019-10-21 17:18:22.000 294 21261.50 350.56 43026.10 47993.87 2019-10-21 17:18:23.000 294 21261.48 350.55 43026.10 47993.92 2019-10-21 17:18:24.000 294 21261.49 350.56 43026.12 47993.90 2019-10-21 17:18:25.000 294 21261.52 350.55 43026.12 47993.89 2019-10-21 17:18:26.000 294 21261.55 350.52 43026.12 47993.93 2019-10-21 17:18:27.000 294 21261.55 350.48 43026.14 47993.93 2019-10-21 17:18:28.000 294 21261.55 350.50 43026.15 47993.95 2019-10-21 17:18:29.000 294 21261.53 350.46 43026.19 47993.97 2019-10-21 17:18:30.000 294 21261.52 350.39 43026.24 47993.99 2019-10-21 17:18:31.000 294 21261.56 350.33 43026.26 47994.04 2019-10-21 17:18:32.000 294 21261.53 350.34 43026.28 47994.07 2019-10-21 17:18:33.000 294 21261.52 350.30 43026.30 47994.10 2019-10-21 17:18:34.000 294 21261.56 350.30 43026.30 47994.13 2019-10-21 17:18:35.000 294 21261.56 350.25 43026.34 47994.15 2019-10-21 17:18:36.000 294 21261.57 350.23 43026.38 47994.19 2019-10-21 17:18:37.000 294 21261.55 350.23 43026.40 47994.21 2019-10-21 17:18:38.000 294 21261.52 350.26 43026.45 47994.23 2019-10-21 17:18:39.000 294 21261.47 350.33 43026.46 47994.21 2019-10-21 17:18:40.000 294 21261.50 350.37 43026.43 47994.23 2019-10-21 17:18:41.000 294 21261.53 350.38 43026.43 47994.21 2019-10-21 17:18:42.000 294 21261.52 350.41 43026.36 47994.19 2019-10-21 17:18:43.000 294 21261.49 350.45 43026.37 47994.20 2019-10-21 17:18:44.000 294 21261.47 350.52 43026.32 47994.19 2019-10-21 17:18:45.000 294 21261.46 350.61 43026.31 47994.15 2019-10-21 17:18:46.000 294 21261.42 350.66 43026.29 47994.11 2019-10-21 17:18:47.000 294 21261.44 350.69 43026.25 47994.08 2019-10-21 17:18:48.000 294 21261.43 350.71 43026.23 47994.08 2019-10-21 17:18:49.000 294 21261.43 350.73 43026.23 47994.07 2019-10-21 17:18:50.000 294 21261.43 350.76 43026.21 47994.07 2019-10-21 17:18:51.000 294 21261.43 350.83 43026.17 47994.04 2019-10-21 17:18:52.000 294 21261.45 350.89 43026.18 47994.01 2019-10-21 17:18:53.000 294 21261.45 350.94 43026.10 47993.95 2019-10-21 17:18:54.000 294 21261.45 350.95 43026.06 47993.91 2019-10-21 17:18:55.000 294 21261.46 350.99 43026.04 47993.93 2019-10-21 17:18:56.000 294 21261.48 351.00 43026.01 47993.87 2019-10-21 17:18:57.000 294 21261.50 351.02 43026.01 47993.91 2019-10-21 17:18:58.000 294 21261.51 351.01 43025.99 47993.86 2019-10-21 17:18:59.000 294 21261.50 351.01 43025.99 47993.84 2019-10-21 17:19:00.000 294 21261.46 351.02 43025.98 47993.82 2019-10-21 17:19:01.000 294 21261.42 351.04 43025.97 47993.83 2019-10-21 17:19:02.000 294 21261.41 351.06 43025.97 47993.80 2019-10-21 17:19:03.000 294 21261.37 351.10 43025.97 47993.82 2019-10-21 17:19:04.000 294 21261.33 351.10 43025.94 47993.78 2019-10-21 17:19:05.000 294 21261.30 351.06 43025.95 47993.77 2019-10-21 17:19:06.000 294 21261.28 351.07 43025.98 47993.77 2019-10-21 17:19:07.000 294 21261.24 351.09 43025.97 47993.74 2019-10-21 17:19:08.000 294 21261.21 351.04 43025.98 47993.71 2019-10-21 17:19:09.000 294 21261.18 351.00 43026.02 47993.72 2019-10-21 17:19:10.000 294 21261.15 350.96 43026.05 47993.72 2019-10-21 17:19:11.000 294 21261.17 350.91 43026.10 47993.77 2019-10-21 17:19:12.000 294 21261.17 350.84 43026.10 47993.76 2019-10-21 17:19:13.000 294 21261.18 350.78 43026.14 47993.81 2019-10-21 17:19:14.000 294 21261.15 350.72 43026.18 47993.82 2019-10-21 17:19:15.000 294 21261.11 350.66 43026.23 47993.84 2019-10-21 17:19:16.000 294 21261.06 350.61 43026.23 47993.87 2019-10-21 17:19:17.000 294 21261.06 350.57 43026.28 47993.86 2019-10-21 17:19:18.000 294 21261.04 350.55 43026.30 47993.89 2019-10-21 17:19:19.000 294 21261.05 350.57 43026.29 47993.87 2019-10-21 17:19:20.000 294 21261.02 350.63 43026.24 47993.90 2019-10-21 17:19:21.000 294 21260.97 350.72 43026.21 47993.80 2019-10-21 17:19:22.000 294 21260.94 350.76 43026.17 47993.81 2019-10-21 17:19:23.000 294 21260.96 350.77 43026.12 47993.75 2019-10-21 17:19:24.000 294 21260.94 350.77 43026.07 47993.72 2019-10-21 17:19:25.000 294 21260.94 350.80 43026.01 47993.66 2019-10-21 17:19:26.000 294 21260.92 350.77 43026.05 47993.64 2019-10-21 17:19:27.000 294 21260.90 350.76 43026.03 47993.65 2019-10-21 17:19:28.000 294 21260.87 350.75 43026.01 47993.62 2019-10-21 17:19:29.000 294 21260.87 350.76 43026.03 47993.61 2019-10-21 17:19:30.000 294 21260.88 350.79 43026.03 47993.60 2019-10-21 17:19:31.000 294 21260.87 350.79 43026.00 47993.62 2019-10-21 17:19:32.000 294 21260.85 350.77 43026.00 47993.60 2019-10-21 17:19:33.000 294 21260.85 350.73 43026.02 47993.57 2019-10-21 17:19:34.000 294 21260.86 350.70 43026.02 47993.62 2019-10-21 17:19:35.000 294 21260.88 350.68 43026.02 47993.61 2019-10-21 17:19:36.000 294 21260.89 350.65 43026.04 47993.61 2019-10-21 17:19:37.000 294 21260.89 350.60 43026.09 47993.68 2019-10-21 17:19:38.000 294 21260.90 350.59 43026.10 47993.66 2019-10-21 17:19:39.000 294 21260.91 350.62 43026.09 47993.71 2019-10-21 17:19:40.000 294 21260.95 350.63 43026.09 47993.70 2019-10-21 17:19:41.000 294 21260.94 350.67 43026.08 47993.69 2019-10-21 17:19:42.000 294 21260.96 350.72 43026.07 47993.69 2019-10-21 17:19:43.000 294 21261.00 350.76 43026.04 47993.69 2019-10-21 17:19:44.000 294 21261.03 350.78 43026.02 47993.69 2019-10-21 17:19:45.000 294 21261.04 350.77 43025.99 47993.67 2019-10-21 17:19:46.000 294 21261.05 350.76 43025.96 47993.69 2019-10-21 17:19:47.000 294 21261.08 350.74 43026.00 47993.69 2019-10-21 17:19:48.000 294 21261.05 350.78 43026.01 47993.69 2019-10-21 17:19:49.000 294 21261.06 350.86 43025.98 47993.68 2019-10-21 17:19:50.000 294 21261.05 350.87 43025.94 47993.63 2019-10-21 17:19:51.000 294 21261.06 350.89 43025.90 47993.64 2019-10-21 17:19:52.000 294 21261.05 350.93 43025.88 47993.60 2019-10-21 17:19:53.000 294 21261.11 350.96 43025.90 47993.60 2019-10-21 17:19:54.000 294 21261.15 351.01 43025.87 47993.59 2019-10-21 17:19:55.000 294 21261.18 351.04 43025.85 47993.59 2019-10-21 17:19:56.000 294 21261.22 351.07 43025.79 47993.57 2019-10-21 17:19:57.000 294 21261.23 351.11 43025.77 47993.58 2019-10-21 17:19:58.000 294 21261.19 351.11 43025.77 47993.53 2019-10-21 17:19:59.000 294 21261.20 351.10 43025.73 47993.50 2019-10-21 17:20:00.000 294 21261.19 351.11 43025.69 47993.46 2019-10-21 17:20:01.000 294 21261.16 351.14 43025.67 47993.43 2019-10-21 17:20:02.000 294 21261.15 351.15 43025.66 47993.42 2019-10-21 17:20:03.000 294 21261.15 351.20 43025.64 47993.38 2019-10-21 17:20:04.000 294 21261.11 351.23 43025.58 47993.34 2019-10-21 17:20:05.000 294 21261.08 351.23 43025.55 47993.30 2019-10-21 17:20:06.000 294 21261.09 351.23 43025.52 47993.28 2019-10-21 17:20:07.000 294 21261.07 351.22 43025.51 47993.25 2019-10-21 17:20:08.000 294 21261.10 351.20 43025.48 47993.22 2019-10-21 17:20:09.000 294 21261.08 351.20 43025.46 47993.21 2019-10-21 17:20:10.000 294 21261.07 351.21 43025.47 47993.22 2019-10-21 17:20:11.000 294 21261.07 351.20 43025.45 47993.19 2019-10-21 17:20:12.000 294 21261.06 351.17 43025.46 47993.18 2019-10-21 17:20:13.000 294 21261.06 351.11 43025.47 47993.21 2019-10-21 17:20:14.000 294 21261.07 351.06 43025.48 47993.22 2019-10-21 17:20:15.000 294 21261.04 351.01 43025.51 47993.22 2019-10-21 17:20:16.000 294 21261.06 351.00 43025.55 47993.27 2019-10-21 17:20:17.000 294 21261.09 351.00 43025.60 47993.32 2019-10-21 17:20:18.000 294 21261.14 350.97 43025.64 47993.36 2019-10-21 17:20:19.000 294 21261.18 350.97 43025.65 47993.38 2019-10-21 17:20:20.000 294 21261.16 350.99 43025.68 47993.42 2019-10-21 17:20:21.000 294 21261.22 351.00 43025.65 47993.43 2019-10-21 17:20:22.000 294 21261.26 350.99 43025.67 47993.45 2019-10-21 17:20:23.000 294 21261.29 350.95 43025.72 47993.46 2019-10-21 17:20:24.000 294 21261.27 350.91 43025.78 47993.51 2019-10-21 17:20:25.000 294 21261.26 350.90 43025.80 47993.56 2019-10-21 17:20:26.000 294 21261.29 350.89 43025.82 47993.56 2019-10-21 17:20:27.000 294 21261.30 350.87 43025.82 47993.64 2019-10-21 17:20:28.000 294 21261.29 350.86 43025.85 47993.63 2019-10-21 17:20:29.000 294 21261.30 350.85 43025.90 47993.68 2019-10-21 17:20:30.000 294 21261.35 350.82 43025.94 47993.68 2019-10-21 17:20:31.000 294 21261.33 350.80 43025.92 47993.72 2019-10-21 17:20:32.000 294 21261.30 350.86 43025.92 47993.75 2019-10-21 17:20:33.000 294 21261.26 350.89 43025.92 47993.74 2019-10-21 17:20:34.000 294 21261.23 350.95 43025.86 47993.71 2019-10-21 17:20:35.000 294 21261.20 350.95 43025.87 47993.64 2019-10-21 17:20:36.000 294 21261.17 350.98 43025.85 47993.65 2019-10-21 17:20:37.000 294 21261.18 350.96 43025.81 47993.57 2019-10-21 17:20:38.000 294 21261.19 350.97 43025.78 47993.55 2019-10-21 17:20:39.000 294 21261.19 350.96 43025.79 47993.57 2019-10-21 17:20:40.000 294 21261.19 350.90 43025.83 47993.57 2019-10-21 17:20:41.000 294 21261.19 350.84 43025.83 47993.57 2019-10-21 17:20:42.000 294 21261.19 350.79 43025.87 47993.60 2019-10-21 17:20:43.000 294 21261.22 350.78 43025.88 47993.61 2019-10-21 17:20:44.000 294 21261.25 350.77 43025.93 47993.64 2019-10-21 17:20:45.000 294 21261.28 350.75 43025.93 47993.68 2019-10-21 17:20:46.000 294 21261.25 350.74 43025.92 47993.68 2019-10-21 17:20:47.000 294 21261.17 350.72 43025.90 47993.66 2019-10-21 17:20:48.000 294 21261.14 350.71 43025.92 47993.66 2019-10-21 17:20:49.000 294 21261.16 350.68 43025.96 47993.63 2019-10-21 17:20:50.000 294 21261.15 350.65 43025.96 47993.64 2019-10-21 17:20:51.000 294 21261.19 350.62 43025.94 47993.66 2019-10-21 17:20:52.000 294 21261.19 350.58 43025.95 47993.68 2019-10-21 17:20:53.000 294 21261.18 350.57 43025.97 47993.71 2019-10-21 17:20:54.000 294 21261.20 350.56 43025.97 47993.71 2019-10-21 17:20:55.000 294 21261.19 350.55 43025.99 47993.71 2019-10-21 17:20:56.000 294 21261.14 350.51 43026.01 47993.74 2019-10-21 17:20:57.000 294 21261.17 350.48 43026.03 47993.73 2019-10-21 17:20:58.000 294 21261.18 350.47 43026.02 47993.77 2019-10-21 17:20:59.000 294 21261.18 350.43 43026.06 47993.76 2019-10-21 17:21:00.000 294 21261.20 350.40 43026.08 47993.79 2019-10-21 17:21:01.000 294 21261.22 350.38 43026.10 47993.82 2019-10-21 17:21:02.000 294 21261.24 350.38 43026.12 47993.83 2019-10-21 17:21:03.000 294 21261.27 350.36 43026.13 47993.85 2019-10-21 17:21:04.000 294 21261.27 350.38 43026.14 47993.87 2019-10-21 17:21:05.000 294 21261.26 350.36 43026.19 47993.91 2019-10-21 17:21:06.000 294 21261.27 350.33 43026.21 47993.94 2019-10-21 17:21:07.000 294 21261.27 350.30 43026.20 47993.94 2019-10-21 17:21:08.000 294 21261.29 350.28 43026.22 47993.97 2019-10-21 17:21:09.000 294 21261.31 350.28 43026.25 47994.00 2019-10-21 17:21:10.000 294 21261.29 350.31 43026.26 47993.99 2019-10-21 17:21:11.000 294 21261.29 350.29 43026.28 47994.05 2019-10-21 17:21:12.000 294 21261.30 350.26 43026.28 47994.04 2019-10-21 17:21:13.000 294 21261.33 350.25 43026.29 47994.04 2019-10-21 17:21:14.000 294 21261.33 350.22 43026.27 47994.04 2019-10-21 17:21:15.000 294 21261.33 350.18 43026.28 47994.06 2019-10-21 17:21:16.000 294 21261.36 350.13 43026.31 47994.09 2019-10-21 17:21:17.000 294 21261.39 350.06 43026.37 47994.13 2019-10-21 17:21:18.000 294 21261.43 350.05 43026.42 47994.16 2019-10-21 17:21:19.000 294 21261.42 350.06 43026.40 47994.20 2019-10-21 17:21:20.000 294 21261.42 350.02 43026.45 47994.24 2019-10-21 17:21:21.000 294 21261.42 349.99 43026.47 47994.21 2019-10-21 17:21:22.000 294 21261.50 349.99 43026.47 47994.27 2019-10-21 17:21:23.000 294 21261.56 349.97 43026.51 47994.29 2019-10-21 17:21:24.000 294 21261.56 349.97 43026.50 47994.33 2019-10-21 17:21:25.000 294 21261.58 349.99 43026.48 47994.33 2019-10-21 17:21:26.000 294 21261.63 350.01 43026.47 47994.37 2019-10-21 17:21:27.000 294 21261.66 350.04 43026.48 47994.37 2019-10-21 17:21:28.000 294 21261.68 350.07 43026.46 47994.35 2019-10-21 17:21:29.000 294 21261.68 350.12 43026.43 47994.38 2019-10-21 17:21:30.000 294 21261.65 350.16 43026.43 47994.34 2019-10-21 17:21:31.000 294 21261.65 350.17 43026.41 47994.34 2019-10-21 17:21:32.000 294 21261.69 350.16 43026.41 47994.33 2019-10-21 17:21:33.000 294 21261.73 350.14 43026.41 47994.34 2019-10-21 17:21:34.000 294 21261.75 350.15 43026.40 47994.37 2019-10-21 17:21:35.000 294 21261.75 350.14 43026.42 47994.35 2019-10-21 17:21:36.000 294 21261.72 350.18 43026.42 47994.35 2019-10-21 17:21:37.000 294 21261.69 350.22 43026.39 47994.34 2019-10-21 17:21:38.000 294 21261.64 350.26 43026.37 47994.32 2019-10-21 17:21:39.000 294 21261.67 350.30 43026.35 47994.33 2019-10-21 17:21:40.000 294 21261.67 350.31 43026.36 47994.34 2019-10-21 17:21:41.000 294 21261.65 350.34 43026.34 47994.30 2019-10-21 17:21:42.000 294 21261.62 350.35 43026.33 47994.26 2019-10-21 17:21:43.000 294 21261.60 350.36 43026.32 47994.24 2019-10-21 17:21:44.000 294 21261.58 350.38 43026.30 47994.20 2019-10-21 17:21:45.000 294 21261.53 350.37 43026.31 47994.21 2019-10-21 17:21:46.000 294 21261.50 350.36 43026.29 47994.17 2019-10-21 17:21:47.000 294 21261.51 350.35 43026.29 47994.18 2019-10-21 17:21:48.000 294 21261.49 350.35 43026.28 47994.15 2019-10-21 17:21:49.000 294 21261.48 350.37 43026.27 47994.13 2019-10-21 17:21:50.000 294 21261.47 350.36 43026.30 47994.12 2019-10-21 17:21:51.000 294 21261.49 350.36 43026.30 47994.12 2019-10-21 17:21:52.000 294 21261.46 350.35 43026.30 47994.10 2019-10-21 17:21:53.000 294 21261.42 350.34 43026.31 47994.15 2019-10-21 17:21:54.000 294 21261.44 350.34 43026.29 47994.10 2019-10-21 17:21:55.000 294 21261.38 350.34 43026.29 47994.12 2019-10-21 17:21:56.000 294 21261.34 350.33 43026.30 47994.06 2019-10-21 17:21:57.000 294 21261.34 350.30 43026.31 47994.10 2019-10-21 17:21:58.000 294 21261.32 350.27 43026.34 47994.08 2019-10-21 17:21:59.000 294 21261.29 350.24 43026.33 47994.07 2019-10-21 17:22:00.000 294 21261.29 350.20 43026.36 47994.08 2019-10-21 17:22:01.000 294 21261.29 350.19 43026.37 47994.09 2019-10-21 17:22:02.000 294 21261.27 350.16 43026.38 47994.10 2019-10-21 17:22:03.000 294 21261.29 350.18 43026.38 47994.08 2019-10-21 17:22:04.000 294 21261.29 350.21 43026.38 47994.12 2019-10-21 17:22:05.000 294 21261.30 350.22 43026.35 47994.12 2019-10-21 17:22:06.000 294 21261.29 350.25 43026.37 47994.11 2019-10-21 17:22:07.000 294 21261.30 350.33 43026.33 47994.10 2019-10-21 17:22:08.000 294 21261.31 350.35 43026.29 47994.09 2019-10-21 17:22:09.000 294 21261.28 350.43 43026.26 47994.05 2019-10-21 17:22:10.000 294 21261.28 350.48 43026.19 47994.00 2019-10-21 17:22:11.000 294 21261.33 350.51 43026.14 47993.97 2019-10-21 17:22:12.000 294 21261.34 350.55 43026.11 47993.93 2019-10-21 17:22:13.000 294 21261.35 350.55 43026.06 47993.94 2019-10-21 17:22:14.000 294 21261.35 350.54 43026.07 47993.90 2019-10-21 17:22:15.000 294 21261.37 350.57 43026.04 47993.89 2019-10-21 17:22:16.000 294 21261.41 350.57 43026.05 47993.88 2019-10-21 17:22:17.000 294 21261.43 350.57 43026.06 47993.90 2019-10-21 17:22:18.000 294 21261.47 350.59 43026.04 47993.92 2019-10-21 17:22:19.000 294 21261.49 350.59 43026.04 47993.92 2019-10-21 17:22:20.000 294 21261.53 350.56 43026.05 47993.92 2019-10-21 17:22:21.000 294 21261.57 350.56 43026.07 47993.94 2019-10-21 17:22:22.000 294 21261.59 350.54 43026.07 47993.98 2019-10-21 17:22:23.000 294 21261.63 350.57 43026.04 47993.97 2019-10-21 17:22:24.000 294 21261.70 350.57 43026.05 47994.03 2019-10-21 17:22:25.000 294 21261.67 350.57 43026.05 47994.01 2019-10-21 17:22:26.000 294 21261.67 350.57 43026.04 47994.01 2019-10-21 17:22:27.000 294 21261.64 350.60 43026.06 47994.03 2019-10-21 17:22:28.000 294 21261.61 350.61 43026.04 47994.00 2019-10-21 17:22:29.000 294 21261.63 350.59 43026.04 47993.97 2019-10-21 17:22:30.000 294 21261.59 350.59 43026.03 47993.97 2019-10-21 17:22:31.000 294 21261.52 350.60 43026.04 47993.94 2019-10-21 17:22:32.000 294 21261.53 350.57 43026.03 47993.95 2019-10-21 17:22:33.000 294 21261.51 350.58 43026.04 47993.90 2019-10-21 17:22:34.000 294 21261.48 350.57 43026.05 47993.91 2019-10-21 17:22:35.000 294 21261.45 350.55 43026.04 47993.91 2019-10-21 17:22:36.000 294 21261.48 350.54 43026.06 47993.89 2019-10-21 17:22:37.000 294 21261.45 350.52 43026.06 47993.92 2019-10-21 17:22:38.000 294 21261.41 350.48 43026.06 47993.90 2019-10-21 17:22:39.000 294 21261.40 350.42 43026.08 47993.90 2019-10-21 17:22:40.000 294 21261.35 350.38 43026.07 47993.90 2019-10-21 17:22:41.000 294 21261.33 350.37 43026.08 47993.88 2019-10-21 17:22:42.000 294 21261.29 350.36 43026.11 47993.90 2019-10-21 17:22:43.000 294 21261.28 350.33 43026.11 47993.87 2019-10-21 17:22:44.000 294 21261.24 350.33 43026.09 47993.89 2019-10-21 17:22:45.000 294 21261.23 350.29 43026.12 47993.85 2019-10-21 17:22:46.000 294 21261.24 350.24 43026.10 47993.87 2019-10-21 17:22:47.000 294 21261.25 350.21 43026.09 47993.85 2019-10-21 17:22:48.000 294 21261.24 350.19 43026.13 47993.85 2019-10-21 17:22:49.000 294 21261.22 350.17 43026.14 47993.84 2019-10-21 17:22:50.000 294 21261.25 350.16 43026.15 47993.89 2019-10-21 17:22:51.000 294 21261.28 350.17 43026.13 47993.89 2019-10-21 17:22:52.000 294 21261.30 350.14 43026.12 47993.91 2019-10-21 17:22:53.000 294 21261.32 350.11 43026.13 47993.89 2019-10-21 17:22:54.000 294 21261.32 350.12 43026.12 47993.91 2019-10-21 17:22:55.000 294 21261.33 350.11 43026.11 47993.89 2019-10-21 17:22:56.000 294 21261.37 350.17 43026.11 47993.91 2019-10-21 17:22:57.000 294 21261.39 350.19 43026.07 47993.93 2019-10-21 17:22:58.000 294 21261.41 350.21 43026.07 47993.91 2019-10-21 17:22:59.000 294 21261.40 350.26 43026.02 47993.89 2019-10-21 17:23:00.000 294 21261.41 350.25 43026.01 47993.87 2019-10-21 17:23:01.000 294 21261.43 350.24 43025.97 47993.83 2019-10-21 17:23:02.000 294 21261.46 350.21 43025.94 47993.82 2019-10-21 17:23:03.000 294 21261.51 350.19 43025.96 47993.84 2019-10-21 17:23:04.000 294 21261.55 350.14 43025.98 47993.86 2019-10-21 17:23:05.000 294 21261.61 350.13 43025.95 47993.87 2019-10-21 17:23:06.000 294 21261.63 350.14 43025.96 47993.90 2019-10-21 17:23:07.000 294 21261.64 350.14 43025.98 47993.91 2019-10-21 17:23:08.000 294 21261.66 350.12 43025.95 47993.90 2019-10-21 17:23:09.000 294 21261.70 350.14 43025.93 47993.95 2019-10-21 17:23:10.000 294 21261.70 350.16 43025.94 47993.94 2019-10-21 17:23:11.000 294 21261.71 350.15 43025.95 47993.93 2019-10-21 17:23:12.000 294 21261.73 350.14 43025.95 47993.97 2019-10-21 17:23:13.000 294 21261.74 350.16 43025.98 47993.98 2019-10-21 17:23:14.000 294 21261.76 350.15 43025.96 47993.98 2019-10-21 17:23:15.000 294 21261.78 350.17 43025.99 47993.98 2019-10-21 17:23:16.000 294 21261.78 350.17 43026.02 47994.02 2019-10-21 17:23:17.000 294 21261.83 350.16 43026.00 47994.04 2019-10-21 17:23:18.000 294 21261.85 350.18 43026.06 47994.06 2019-10-21 17:23:19.000 294 21261.86 350.20 43026.05 47994.08 2019-10-21 17:23:20.000 294 21261.88 350.22 43026.05 47994.09 2019-10-21 17:23:21.000 294 21261.85 350.20 43026.06 47994.10 2019-10-21 17:23:22.000 294 21261.85 350.18 43026.04 47994.10 2019-10-21 17:23:23.000 294 21261.86 350.18 43026.04 47994.13 2019-10-21 17:23:24.000 294 21261.86 350.22 43026.07 47994.16 2019-10-21 17:23:25.000 294 21261.86 350.20 43026.12 47994.14 2019-10-21 17:23:26.000 294 21261.85 350.24 43026.10 47994.17 2019-10-21 17:23:27.000 294 21261.83 350.25 43026.09 47994.17 2019-10-21 17:23:28.000 294 21261.86 350.21 43026.11 47994.17 2019-10-21 17:23:29.000 294 21261.84 350.19 43026.10 47994.16 2019-10-21 17:23:30.000 294 21261.84 350.21 43026.07 47994.18 2019-10-21 17:23:31.000 294 21261.86 350.23 43026.10 47994.17 2019-10-21 17:23:32.000 294 21261.85 350.24 43026.16 47994.17 2019-10-21 17:23:33.000 294 21261.88 350.23 43026.17 47994.18 2019-10-21 17:23:34.000 294 21261.88 350.24 43026.15 47994.20 2019-10-21 17:23:35.000 294 21261.89 350.23 43026.19 47994.19 2019-10-21 17:23:36.000 294 21261.91 350.23 43026.17 47994.23 2019-10-21 17:23:37.000 294 21261.95 350.20 43026.22 47994.25 2019-10-21 17:23:38.000 294 21261.97 350.22 43026.21 47994.26 2019-10-21 17:23:39.000 294 21261.96 350.24 43026.19 47994.29 2019-10-21 17:23:40.000 294 21261.93 350.24 43026.17 47994.23 2019-10-21 17:23:41.000 294 21261.91 350.23 43026.17 47994.25 2019-10-21 17:23:42.000 294 21261.92 350.23 43026.16 47994.23 2019-10-21 17:23:43.000 294 21261.90 350.23 43026.16 47994.20 2019-10-21 17:23:44.000 294 21261.90 350.18 43026.14 47994.21 2019-10-21 17:23:45.000 294 21261.86 350.13 43026.13 47994.17 2019-10-21 17:23:46.000 294 21261.87 350.12 43026.15 47994.20 2019-10-21 17:23:47.000 294 21261.85 350.08 43026.19 47994.21 2019-10-21 17:23:48.000 294 21261.86 350.05 43026.20 47994.17 2019-10-21 17:23:49.000 294 21261.79 350.05 43026.18 47994.18 2019-10-21 17:23:50.000 294 21261.80 350.05 43026.17 47994.16 2019-10-21 17:23:51.000 294 21261.77 350.07 43026.16 47994.15 2019-10-21 17:23:52.000 294 21261.76 350.05 43026.15 47994.17 2019-10-21 17:23:53.000 294 21261.77 350.03 43026.18 47994.15 2019-10-21 17:23:54.000 294 21261.79 350.02 43026.17 47994.16 2019-10-21 17:23:55.000 294 21261.73 350.04 43026.17 47994.13 2019-10-21 17:23:56.000 294 21261.68 350.07 43026.16 47994.08 2019-10-21 17:23:57.000 294 21261.68 350.10 43026.13 47994.06 2019-10-21 17:23:58.000 294 21261.68 350.09 43026.11 47994.03 2019-10-21 17:23:59.000 294 21261.70 350.11 43026.10 47994.03 2019-10-21 17:24:00.000 294 21261.73 350.06 43026.14 47994.00 2019-10-21 17:24:01.000 294 21261.73 350.02 43026.12 47994.05 2019-10-21 17:24:02.000 294 21261.76 349.99 43026.13 47994.05 2019-10-21 17:24:03.000 294 21261.82 349.96 43026.17 47994.05 2019-10-21 17:24:04.000 294 21261.87 349.96 43026.18 47994.09 2019-10-21 17:24:05.000 294 21261.92 349.98 43026.17 47994.10 2019-10-21 17:24:06.000 294 21261.94 349.99 43026.19 47994.15 2019-10-21 17:24:07.000 294 21261.97 350.00 43026.21 47994.18 2019-10-21 17:24:08.000 294 21261.99 350.03 43026.19 47994.20 2019-10-21 17:24:09.000 294 21262.01 350.04 43026.20 47994.22 2019-10-21 17:24:10.000 294 21262.03 350.10 43026.17 47994.22 2019-10-21 17:24:11.000 294 21262.05 350.15 43026.15 47994.21 2019-10-21 17:24:12.000 294 21262.10 350.17 43026.15 47994.20 2019-10-21 17:24:13.000 294 21262.11 350.13 43026.15 47994.23 2019-10-21 17:24:14.000 294 21262.12 350.13 43026.11 47994.23 2019-10-21 17:24:15.000 294 21262.17 350.15 43026.10 47994.28 2019-10-21 17:24:16.000 294 21262.15 350.19 43026.09 47994.28 2019-10-21 17:24:17.000 294 21262.15 350.24 43026.08 47994.28 2019-10-21 17:24:18.000 294 21262.18 350.25 43026.08 47994.28 2019-10-21 17:24:19.000 294 21262.20 350.33 43026.07 47994.26 2019-10-21 17:24:20.000 294 21262.15 350.42 43025.99 47994.23 2019-10-21 17:24:21.000 294 21262.17 350.45 43025.96 47994.20 2019-10-21 17:24:22.000 294 21262.19 350.50 43025.92 47994.12 2019-10-21 17:24:23.000 294 21262.17 350.54 43025.88 47994.10 2019-10-21 17:24:24.000 294 21262.17 350.55 43025.86 47994.07 2019-10-21 17:24:25.000 294 21262.15 350.61 43025.83 47994.05 2019-10-21 17:24:26.000 294 21262.16 350.65 43025.82 47994.01 2019-10-21 17:24:27.000 294 21262.14 350.70 43025.81 47994.02 2019-10-21 17:24:28.000 294 21262.15 350.73 43025.79 47993.96 2019-10-21 17:24:29.000 294 21262.12 350.69 43025.77 47993.99 2019-10-21 17:24:30.000 294 21262.15 350.64 43025.79 47993.95 2019-10-21 17:24:31.000 294 21262.16 350.64 43025.79 47993.98 2019-10-21 17:24:32.000 294 21262.17 350.66 43025.79 47993.99 2019-10-21 17:24:33.000 294 21262.18 350.69 43025.78 47993.97 2019-10-21 17:24:34.000 294 21262.22 350.70 43025.78 47994.02 2019-10-21 17:24:35.000 294 21262.23 350.72 43025.78 47993.98 2019-10-21 17:24:36.000 294 21262.23 350.73 43025.73 47993.99 2019-10-21 17:24:37.000 294 21262.26 350.74 43025.69 47993.97 2019-10-21 17:24:38.000 294 21262.31 350.69 43025.72 47993.98 2019-10-21 17:24:39.000 294 21262.34 350.65 43025.72 47993.99 2019-10-21 17:24:40.000 294 21262.33 350.67 43025.74 47993.99 2019-10-21 17:24:41.000 294 21262.33 350.65 43025.74 47994.01 2019-10-21 17:24:42.000 294 21262.36 350.63 43025.71 47994.00 2019-10-21 17:24:43.000 294 21262.38 350.59 43025.70 47994.02 2019-10-21 17:24:44.000 294 21262.39 350.55 43025.76 47994.01 2019-10-21 17:24:45.000 294 21262.39 350.53 43025.79 47994.07 2019-10-21 17:24:46.000 294 21262.43 350.51 43025.77 47994.07 2019-10-21 17:24:47.000 294 21262.44 350.50 43025.78 47994.09 2019-10-21 17:24:48.000 294 21262.42 350.50 43025.81 47994.10 2019-10-21 17:24:49.000 294 21262.40 350.54 43025.84 47994.11 2019-10-21 17:24:50.000 294 21262.37 350.50 43025.85 47994.14 2019-10-21 17:24:51.000 294 21262.36 350.51 43025.86 47994.14 2019-10-21 17:24:52.000 294 21262.36 350.52 43025.85 47994.10 2019-10-21 17:24:53.000 294 21262.34 350.54 43025.85 47994.12 2019-10-21 17:24:54.000 294 21262.34 350.55 43025.86 47994.11 2019-10-21 17:24:55.000 294 21262.30 350.55 43025.85 47994.07 2019-10-21 17:24:56.000 294 21262.30 350.55 43025.83 47994.10 2019-10-21 17:24:57.000 294 21262.36 350.55 43025.83 47994.08 2019-10-21 17:24:58.000 294 21262.35 350.52 43025.81 47994.09 2019-10-21 17:24:59.000 294 21262.35 350.47 43025.85 47994.11 2019-10-21 17:25:00.000 294 21262.40 350.41 43025.92 47994.13 2019-10-21 17:25:01.000 294 21262.37 350.37 43025.97 47994.19 2019-10-21 17:25:02.000 294 21262.42 350.36 43025.97 47994.23 2019-10-21 17:25:03.000 294 21262.48 350.38 43026.00 47994.29 2019-10-21 17:25:04.000 294 21262.49 350.41 43026.01 47994.33 2019-10-21 17:25:05.000 294 21262.48 350.35 43026.03 47994.36 2019-10-21 17:25:06.000 294 21262.51 350.31 43026.05 47994.37 2019-10-21 17:25:07.000 294 21262.51 350.29 43026.08 47994.40 2019-10-21 17:25:08.000 294 21262.51 350.27 43026.11 47994.42 2019-10-21 17:25:09.000 294 21262.53 350.26 43026.18 47994.43 2019-10-21 17:25:10.000 294 21262.54 350.30 43026.18 47994.48 2019-10-21 17:25:11.000 294 21262.52 350.33 43026.17 47994.51 2019-10-21 17:25:12.000 294 21262.52 350.33 43026.21 47994.52 2019-10-21 17:25:13.000 294 21262.51 350.32 43026.23 47994.54 2019-10-21 17:25:14.000 294 21262.48 350.34 43026.23 47994.54 2019-10-21 17:25:15.000 294 21262.45 350.36 43026.25 47994.58 2019-10-21 17:25:16.000 294 21262.48 350.33 43026.26 47994.57 2019-10-21 17:25:17.000 294 21262.49 350.31 43026.28 47994.57 2019-10-21 17:25:18.000 294 21262.51 350.29 43026.27 47994.59 2019-10-21 17:25:19.000 294 21262.49 350.32 43026.28 47994.61 2019-10-21 17:25:20.000 294 21262.48 350.34 43026.29 47994.58 2019-10-21 17:25:21.000 294 21262.46 350.35 43026.30 47994.60 2019-10-21 17:25:22.000 294 21262.42 350.35 43026.29 47994.58 2019-10-21 17:25:23.000 294 21262.38 350.39 43026.29 47994.57 2019-10-21 17:25:24.000 294 21262.32 350.44 43026.27 47994.52 2019-10-21 17:25:25.000 294 21262.33 350.42 43026.27 47994.51 2019-10-21 17:25:26.000 294 21262.28 350.44 43026.23 47994.45 2019-10-21 17:25:27.000 294 21262.26 350.44 43026.22 47994.41 2019-10-21 17:25:28.000 294 21262.24 350.42 43026.21 47994.42 2019-10-21 17:25:29.000 294 21262.21 350.43 43026.22 47994.43 2019-10-21 17:25:30.000 294 21262.21 350.42 43026.23 47994.39 2019-10-21 17:25:31.000 294 21262.21 350.40 43026.24 47994.39 2019-10-21 17:25:32.000 294 21262.19 350.40 43026.25 47994.38 2019-10-21 17:25:33.000 294 21262.18 350.44 43026.25 47994.39 2019-10-21 17:25:34.000 294 21262.18 350.39 43026.26 47994.40 2019-10-21 17:25:35.000 294 21262.14 350.36 43026.24 47994.40 2019-10-21 17:25:36.000 294 21262.10 350.35 43026.26 47994.40 2019-10-21 17:25:37.000 294 21262.11 350.32 43026.29 47994.37 2019-10-21 17:25:38.000 294 21262.10 350.32 43026.28 47994.38 2019-10-21 17:25:39.000 294 21262.06 350.32 43026.31 47994.39 2019-10-21 17:25:40.000 294 21262.01 350.35 43026.26 47994.38 2019-10-21 17:25:41.000 294 21261.98 350.37 43026.19 47994.35 2019-10-21 17:25:42.000 294 21261.96 350.40 43026.16 47994.31 2019-10-21 17:25:43.000 294 21261.92 350.47 43026.15 47994.23 2019-10-21 17:25:44.000 294 21261.95 350.47 43026.12 47994.22 2019-10-21 17:25:45.000 294 21261.95 350.50 43026.08 47994.19 2019-10-21 17:25:46.000 294 21261.94 350.51 43026.08 47994.16 2019-10-21 17:25:47.000 294 21261.95 350.49 43026.08 47994.16 2019-10-21 17:25:48.000 294 21261.99 350.50 43026.05 47994.16 2019-10-21 17:25:49.000 294 21262.02 350.50 43026.04 47994.16 2019-10-21 17:25:50.000 294 21262.05 350.51 43026.06 47994.16 2019-10-21 17:25:51.000 294 21262.06 350.56 43025.97 47994.15 2019-10-21 17:25:52.000 294 21262.07 350.57 43025.98 47994.15 2019-10-21 17:25:53.000 294 21262.06 350.60 43025.99 47994.11 2019-10-21 17:25:54.000 294 21262.08 350.60 43025.97 47994.13 2019-10-21 17:25:55.000 294 21262.07 350.62 43025.95 47994.11 2019-10-21 17:25:56.000 294 21262.08 350.66 43025.93 47994.09 2019-10-21 17:25:57.000 294 21262.06 350.69 43025.94 47994.08 2019-10-21 17:25:58.000 294 21262.05 350.71 43025.93 47994.07 2019-10-21 17:25:59.000 294 21262.09 350.73 43025.93 47994.07 2019-10-21 17:26:00.000 294 21262.06 350.75 43025.93 47994.07 2019-10-21 17:26:01.000 294 21262.06 350.74 43025.92 47994.04 2019-10-21 17:26:02.000 294 21262.03 350.74 43025.87 47994.06 2019-10-21 17:26:03.000 294 21262.02 350.77 43025.88 47994.05 2019-10-21 17:26:04.000 294 21262.05 350.79 43025.88 47994.05 2019-10-21 17:26:05.000 294 21262.04 350.81 43025.88 47994.05 2019-10-21 17:26:06.000 294 21262.00 350.78 43025.92 47994.02 2019-10-21 17:26:07.000 294 21262.05 350.78 43025.88 47994.03 2019-10-21 17:26:08.000 294 21262.04 350.80 43025.87 47994.03 2019-10-21 17:26:09.000 294 21262.04 350.79 43025.90 47994.05 2019-10-21 17:26:10.000 294 21262.04 350.80 43025.90 47994.07 2019-10-21 17:26:11.000 294 21262.03 350.83 43025.88 47994.05 2019-10-21 17:26:12.000 294 21262.05 350.81 43025.90 47994.02 2019-10-21 17:26:13.000 294 21262.03 350.81 43025.91 47994.08 2019-10-21 17:26:14.000 294 21262.02 350.80 43025.92 47994.08 2019-10-21 17:26:15.000 294 21262.02 350.77 43025.94 47994.06 2019-10-21 17:26:16.000 294 21261.98 350.73 43025.97 47994.07 2019-10-21 17:26:17.000 294 21261.96 350.70 43025.97 47994.09 2019-10-21 17:26:18.000 294 21261.98 350.64 43026.02 47994.07 2019-10-21 17:26:19.000 294 21261.94 350.63 43026.05 47994.10 2019-10-21 17:26:20.000 294 21261.92 350.63 43026.07 47994.07 2019-10-21 17:26:21.000 294 21261.89 350.61 43026.08 47994.12 2019-10-21 17:26:22.000 294 21261.86 350.60 43026.08 47994.12 2019-10-21 17:26:23.000 294 21261.85 350.59 43026.10 47994.12 2019-10-21 17:26:24.000 294 21261.83 350.57 43026.11 47994.13 2019-10-21 17:26:25.000 294 21261.80 350.58 43026.15 47994.15 2019-10-21 17:26:26.000 294 21261.80 350.56 43026.18 47994.17 2019-10-21 17:26:27.000 294 21261.75 350.58 43026.19 47994.16 2019-10-21 17:26:28.000 294 21261.75 350.59 43026.19 47994.20 2019-10-21 17:26:29.000 294 21261.77 350.62 43026.21 47994.20 2019-10-21 17:26:30.000 294 21261.76 350.68 43026.17 47994.18 2019-10-21 17:26:31.000 294 21261.77 350.72 43026.12 47994.13 2019-10-21 17:26:32.000 294 21261.81 350.74 43026.12 47994.14 2019-10-21 17:26:33.000 294 21261.81 350.77 43026.14 47994.12 2019-10-21 17:26:34.000 294 21261.80 350.75 43026.12 47994.13 2019-10-21 17:26:35.000 294 21261.80 350.77 43026.15 47994.12 2019-10-21 17:26:36.000 294 21261.81 350.77 43026.15 47994.10 2019-10-21 17:26:37.000 294 21261.78 350.78 43026.13 47994.15 2019-10-21 17:26:38.000 294 21261.81 350.80 43026.08 47994.12 2019-10-21 17:26:39.000 294 21261.80 350.85 43026.10 47994.13 2019-10-21 17:26:40.000 294 21261.76 350.89 43026.11 47994.09 2019-10-21 17:26:41.000 294 21261.81 350.95 43026.10 47994.09 2019-10-21 17:26:42.000 294 21261.83 351.04 43026.07 47994.10 2019-10-21 17:26:43.000 294 21261.82 351.04 43026.04 47994.09 2019-10-21 17:26:44.000 294 21261.82 351.05 43025.97 47994.08 2019-10-21 17:26:45.000 294 21261.81 351.08 43026.02 47994.05 2019-10-21 17:26:46.000 294 21261.81 351.12 43026.02 47994.07 2019-10-21 17:26:47.000 294 21261.84 351.17 43025.99 47994.06 2019-10-21 17:26:48.000 294 21261.88 351.16 43025.99 47994.05 2019-10-21 17:26:49.000 294 21261.88 351.14 43025.98 47994.04 2019-10-21 17:26:50.000 294 21261.86 351.14 43026.00 47994.03 2019-10-21 17:26:51.000 294 21261.85 351.09 43026.00 47994.09 2019-10-21 17:26:52.000 294 21261.80 350.97 43026.09 47994.03 2019-10-21 17:26:53.000 294 21261.77 350.86 43026.17 47994.10 2019-10-21 17:26:54.000 294 21261.76 350.82 43026.24 47994.14 2019-10-21 17:26:55.000 294 21261.75 350.83 43026.25 47994.19 2019-10-21 17:26:56.000 294 21261.78 350.86 43026.25 47994.25 2019-10-21 17:26:57.000 294 21261.77 350.89 43026.25 47994.27 2019-10-21 17:26:58.000 294 21261.72 350.93 43026.25 47994.25 2019-10-21 17:26:59.000 294 21261.74 350.93 43026.23 47994.23 2019-10-21 17:27:00.000 294 21261.74 350.95 43026.21 47994.23 2019-10-21 17:27:01.000 294 21261.74 350.93 43026.19 47994.19 2019-10-21 17:27:02.000 294 21261.74 350.92 43026.18 47994.22 2019-10-21 17:27:03.000 294 21261.74 350.92 43026.14 47994.14 2019-10-21 17:27:04.000 294 21261.70 350.95 43026.15 47994.12 2019-10-21 17:27:05.000 294 21261.72 350.93 43026.16 47994.15 2019-10-21 17:27:06.000 294 21261.69 350.94 43026.15 47994.12 2019-10-21 17:27:07.000 294 21261.67 350.96 43026.14 47994.11 2019-10-21 17:27:08.000 294 21261.66 350.99 43026.11 47994.08 2019-10-21 17:27:09.000 294 21261.66 350.98 43026.08 47994.07 2019-10-21 17:27:10.000 294 21261.72 350.95 43026.08 47994.05 2019-10-21 17:27:11.000 294 21261.73 350.94 43026.10 47994.06 2019-10-21 17:27:12.000 294 21261.73 350.95 43026.13 47994.04 2019-10-21 17:27:13.000 294 21261.69 350.97 43026.16 47994.03 2019-10-21 17:27:14.000 294 21261.71 350.98 43026.13 47994.06 2019-10-21 17:27:15.000 294 21261.74 350.97 43026.11 47994.04 2019-10-21 17:27:16.000 294 21261.74 351.00 43026.09 47994.02 2019-10-21 17:27:17.000 294 21261.74 351.02 43026.09 47994.05 2019-10-21 17:27:18.000 294 21261.72 351.05 43026.11 47994.04 2019-10-21 17:27:19.000 294 21261.71 351.10 43026.07 47994.03 2019-10-21 17:27:20.000 294 21261.73 351.13 43026.01 47994.00 2019-10-21 17:27:21.000 294 21261.68 351.13 43026.04 47994.02 2019-10-21 17:27:22.000 294 21261.67 351.17 43026.04 47993.98 2019-10-21 17:27:23.000 294 21261.67 351.21 43025.97 47993.95 2019-10-21 17:27:24.000 294 21261.65 351.22 43025.95 47993.90 2019-10-21 17:27:25.000 294 21261.64 351.22 43025.96 47993.90 2019-10-21 17:27:26.000 294 21261.63 351.25 43025.91 47993.89 2019-10-21 17:27:27.000 294 21261.69 351.26 43025.91 47993.85 2019-10-21 17:27:28.000 294 21261.67 351.26 43025.93 47993.83 2019-10-21 17:27:29.000 294 21261.67 351.25 43025.91 47993.84 2019-10-21 17:27:30.000 294 21261.65 351.26 43025.90 47993.80 2019-10-21 17:27:31.000 294 21261.63 351.27 43025.84 47993.80 2019-10-21 17:27:32.000 294 21261.63 351.27 43025.87 47993.79 2019-10-21 17:27:33.000 294 21261.61 351.31 43025.86 47993.78 2019-10-21 17:27:34.000 294 21261.60 351.33 43025.80 47993.74 2019-10-21 17:27:35.000 294 21261.56 351.33 43025.80 47993.73 2019-10-21 17:27:36.000 294 21261.60 351.30 43025.79 47993.74 2019-10-21 17:27:37.000 294 21261.67 351.31 43025.78 47993.73 2019-10-21 17:27:38.000 294 21261.67 351.33 43025.76 47993.70 2019-10-21 17:27:39.000 294 21261.70 351.35 43025.78 47993.72 2019-10-21 17:27:40.000 294 21261.72 351.32 43025.79 47993.72 2019-10-21 17:27:41.000 294 21261.74 351.30 43025.76 47993.72 2019-10-21 17:27:42.000 294 21261.77 351.33 43025.75 47993.71 2019-10-21 17:27:43.000 294 21261.77 351.37 43025.72 47993.73 2019-10-21 17:27:44.000 294 21261.78 351.41 43025.72 47993.73 2019-10-21 17:27:45.000 294 21261.79 351.44 43025.70 47993.72 2019-10-21 17:27:46.000 294 21261.78 351.45 43025.68 47993.72 2019-10-21 17:27:47.000 294 21261.77 351.45 43025.67 47993.69 2019-10-21 17:27:48.000 294 21261.79 351.45 43025.68 47993.68 2019-10-21 17:27:49.000 294 21261.77 351.52 43025.62 47993.68 2019-10-21 17:27:50.000 294 21261.78 351.60 43025.59 47993.68 2019-10-21 17:27:51.000 294 21261.78 351.64 43025.55 47993.64 2019-10-21 17:27:52.000 294 21261.78 351.64 43025.51 47993.58 2019-10-21 17:27:53.000 294 21261.79 351.67 43025.48 47993.56 2019-10-21 17:27:54.000 294 21261.81 351.67 43025.47 47993.57 2019-10-21 17:27:55.000 294 21261.81 351.70 43025.48 47993.53 2019-10-21 17:27:56.000 294 21261.81 351.70 43025.48 47993.53 2019-10-21 17:27:57.000 294 21261.80 351.69 43025.47 47993.55 2019-10-21 17:27:58.000 294 21261.79 351.68 43025.46 47993.55 2019-10-21 17:27:59.000 294 21261.83 351.73 43025.48 47993.52 2019-10-21 17:28:00.000 294 21261.89 351.71 43025.48 47993.56 2019-10-21 17:28:01.000 294 21261.90 351.69 43025.46 47993.56 2019-10-21 17:28:02.000 294 21261.92 351.67 43025.50 47993.60 2019-10-21 17:28:03.000 294 21261.90 351.63 43025.52 47993.59 2019-10-21 17:28:04.000 294 21261.89 351.60 43025.52 47993.63 2019-10-21 17:28:05.000 294 21261.90 351.56 43025.56 47993.63 2019-10-21 17:28:06.000 294 21261.93 351.51 43025.59 47993.65 2019-10-21 17:28:07.000 294 21261.94 351.49 43025.61 47993.68 2019-10-21 17:28:08.000 294 21261.95 351.44 43025.68 47993.72 2019-10-21 17:28:09.000 294 21261.94 351.43 43025.70 47993.72 2019-10-21 17:28:10.000 294 21261.92 351.42 43025.69 47993.77 2019-10-21 17:28:11.000 294 21261.88 351.41 43025.71 47993.78 2019-10-21 17:28:12.000 294 21261.83 351.41 43025.75 47993.79 2019-10-21 17:28:13.000 294 21261.74 351.39 43025.75 47993.77 2019-10-21 17:28:14.000 294 21261.68 351.38 43025.72 47993.72 2019-10-21 17:28:15.000 294 21261.64 351.37 43025.73 47993.69 2019-10-21 17:28:16.000 294 21261.66 351.36 43025.72 47993.69 2019-10-21 17:28:17.000 294 21261.61 351.35 43025.72 47993.67 2019-10-21 17:28:18.000 294 21261.61 351.32 43025.70 47993.66 2019-10-21 17:28:19.000 294 21261.64 351.30 43025.68 47993.66 2019-10-21 17:28:20.000 294 21261.66 351.30 43025.71 47993.65 2019-10-21 17:28:21.000 294 21261.65 351.31 43025.71 47993.65 2019-10-21 17:28:22.000 294 21261.64 351.33 43025.68 47993.63 2019-10-21 17:28:23.000 294 21261.62 351.31 43025.64 47993.62 2019-10-21 17:28:24.000 294 21261.57 351.28 43025.62 47993.63 2019-10-21 17:28:25.000 294 21261.55 351.25 43025.62 47993.60 2019-10-21 17:28:26.000 294 21261.50 351.28 43025.64 47993.61 2019-10-21 17:28:27.000 294 21261.47 351.31 43025.63 47993.59 2019-10-21 17:28:28.000 294 21261.44 351.32 43025.65 47993.60 2019-10-21 17:28:29.000 294 21261.46 351.30 43025.64 47993.58 2019-10-21 17:28:30.000 294 21261.50 351.27 43025.63 47993.57 2019-10-21 17:28:31.000 294 21261.50 351.26 43025.63 47993.58 2019-10-21 17:28:32.000 294 21261.53 351.24 43025.63 47993.59 2019-10-21 17:28:33.000 294 21261.55 351.25 43025.63 47993.59 2019-10-21 17:28:34.000 294 21261.53 351.24 43025.64 47993.60 2019-10-21 17:28:35.000 294 21261.51 351.21 43025.66 47993.58 2019-10-21 17:28:36.000 294 21261.52 351.16 43025.68 47993.59 2019-10-21 17:28:37.000 294 21261.54 351.12 43025.73 47993.68 2019-10-21 17:28:38.000 294 21261.53 351.07 43025.73 47993.65 2019-10-21 17:28:39.000 294 21261.54 351.04 43025.79 47993.71 2019-10-21 17:28:40.000 294 21261.51 351.04 43025.78 47993.75 2019-10-21 17:28:41.000 294 21261.50 350.99 43025.81 47993.74 2019-10-21 17:28:42.000 294 21261.52 350.95 43025.85 47993.76 2019-10-21 17:28:43.000 294 21261.52 350.95 43025.85 47993.81 2019-10-21 17:28:44.000 294 21261.53 350.95 43025.86 47993.79 2019-10-21 17:28:45.000 294 21261.51 350.90 43025.88 47993.83 2019-10-21 17:28:46.000 294 21261.53 350.89 43025.90 47993.85 2019-10-21 17:28:47.000 294 21261.52 350.90 43025.94 47993.82 2019-10-21 17:28:48.000 294 21261.56 350.90 43025.93 47993.89 2019-10-21 17:28:49.000 294 21261.55 350.89 43025.95 47993.87 2019-10-21 17:28:50.000 294 21261.59 350.86 43025.99 47993.89 2019-10-21 17:28:51.000 294 21261.58 350.91 43025.98 47993.90 2019-10-21 17:28:52.000 294 21261.55 350.95 43025.93 47993.89 2019-10-21 17:28:53.000 294 21261.52 350.97 43025.94 47993.85 2019-10-21 17:28:54.000 294 21261.52 350.95 43025.90 47993.82 2019-10-21 17:28:55.000 294 21261.53 350.95 43025.86 47993.81 2019-10-21 17:28:56.000 294 21261.56 350.93 43025.85 47993.79 2019-10-21 17:28:57.000 294 21261.54 350.86 43025.89 47993.76 2019-10-21 17:28:58.000 294 21261.58 350.79 43025.91 47993.81 2019-10-21 17:28:59.000 294 21261.58 350.74 43025.92 47993.85 2019-10-21 17:29:00.000 294 21261.54 350.68 43025.97 47993.85 2019-10-21 17:29:01.000 294 21261.51 350.65 43026.03 47993.87 2019-10-21 17:29:02.000 294 21261.51 350.59 43026.04 47993.92 2019-10-21 17:29:03.000 294 21261.57 350.55 43026.06 47993.96 2019-10-21 17:29:04.000 294 21261.55 350.55 43026.12 47993.93 2019-10-21 17:29:05.000 294 21261.59 350.53 43026.14 47993.98 2019-10-21 17:29:06.000 294 21261.60 350.54 43026.11 47993.99 2019-10-21 17:29:07.000 294 21261.63 350.51 43026.12 47994.04 2019-10-21 17:29:08.000 294 21261.63 350.50 43026.14 47994.04 2019-10-21 17:29:09.000 294 21261.65 350.53 43026.13 47994.03 2019-10-21 17:29:10.000 294 21261.65 350.56 43026.12 47994.05 2019-10-21 17:29:11.000 294 21261.64 350.55 43026.11 47994.06 2019-10-21 17:29:12.000 294 21261.64 350.54 43026.11 47994.04 2019-10-21 17:29:13.000 294 21261.59 350.54 43026.12 47994.01 2019-10-21 17:29:14.000 294 21261.63 350.53 43026.14 47994.02 2019-10-21 17:29:15.000 294 21261.63 350.55 43026.09 47994.04 2019-10-21 17:29:16.000 294 21261.57 350.56 43026.10 47994.00 2019-10-21 17:29:17.000 294 21261.57 350.55 43026.11 47994.03 2019-10-21 17:29:18.000 294 21261.60 350.56 43026.10 47994.02 2019-10-21 17:29:19.000 294 21261.61 350.58 43026.09 47994.04 2019-10-21 17:29:20.000 294 21261.65 350.57 43026.05 47994.02 2019-10-21 17:29:21.000 294 21261.65 350.59 43026.05 47994.03 2019-10-21 17:29:22.000 294 21261.68 350.61 43026.06 47994.04 2019-10-21 17:29:23.000 294 21261.69 350.63 43026.07 47994.05 2019-10-21 17:29:24.000 294 21261.67 350.66 43026.04 47994.03 2019-10-21 17:29:25.000 294 21261.68 350.68 43026.04 47994.03 2019-10-21 17:29:26.000 294 21261.69 350.69 43026.05 47994.05 2019-10-21 17:29:27.000 294 21261.71 350.70 43026.04 47994.02 2019-10-21 17:29:28.000 294 21261.71 350.73 43026.04 47994.02 2019-10-21 17:29:29.000 294 21261.70 350.77 43026.04 47994.02 2019-10-21 17:29:30.000 294 21261.73 350.78 43026.06 47994.05 2019-10-21 17:29:31.000 294 21261.73 350.77 43026.07 47994.03 2019-10-21 17:29:32.000 294 21261.77 350.76 43026.09 47994.04 2019-10-21 17:29:33.000 294 21261.79 350.80 43026.09 47994.08 2019-10-21 17:29:34.000 294 21261.83 350.80 43026.10 47994.09 2019-10-21 17:29:35.000 294 21261.85 350.82 43026.12 47994.11 2019-10-21 17:29:36.000 294 21261.88 350.84 43026.12 47994.12 2019-10-21 17:29:37.000 294 21261.85 350.88 43026.11 47994.13 2019-10-21 17:29:38.000 294 21261.86 350.89 43026.12 47994.15 2019-10-21 17:29:39.000 294 21261.85 350.90 43026.12 47994.16 2019-10-21 17:29:40.000 294 21261.85 350.92 43026.20 47994.16 2019-10-21 17:29:41.000 294 21261.86 350.93 43026.19 47994.18 2019-10-21 17:29:42.000 294 21261.84 350.94 43026.18 47994.19 2019-10-21 17:29:43.000 294 21261.79 350.97 43026.18 47994.16 2019-10-21 17:29:44.000 294 21261.73 350.99 43026.15 47994.18 2019-10-21 17:29:45.000 294 21261.73 350.99 43026.14 47994.16 2019-10-21 17:29:46.000 294 21261.69 351.02 43026.15 47994.08 2019-10-21 17:29:47.000 294 21261.63 351.05 43026.12 47994.08 2019-10-21 17:29:48.000 294 21261.56 351.07 43026.11 47994.04 2019-10-21 17:29:49.000 294 21261.56 351.05 43026.12 47994.01 2019-10-21 17:29:50.000 294 21261.57 351.03 43026.12 47994.02 2019-10-21 17:29:51.000 294 21261.55 350.98 43026.16 47994.01 2019-10-21 17:29:52.000 294 21261.56 350.93 43026.18 47994.02 2019-10-21 17:29:53.000 294 21261.54 350.91 43026.18 47994.04 2019-10-21 17:29:54.000 294 21261.52 350.89 43026.18 47994.05 2019-10-21 17:29:55.000 294 21261.51 350.86 43026.21 47994.03 2019-10-21 17:29:56.000 294 21261.48 350.84 43026.22 47994.04 2019-10-21 17:29:57.000 294 21261.44 350.85 43026.21 47994.02 2019-10-21 17:29:58.000 294 21261.39 350.83 43026.24 47994.06 2019-10-21 17:29:59.000 294 21261.37 350.85 43026.22 47994.03 2019-10-21 17:30:00.000 294 21261.35 350.84 43026.21 47994.01 2019-10-21 17:30:01.000 294 21261.37 350.82 43026.22 47994.03 2019-10-21 17:30:02.000 294 21261.37 350.80 43026.22 47993.99 2019-10-21 17:30:03.000 294 21261.38 350.81 43026.22 47993.99 2019-10-21 17:30:04.000 294 21261.43 350.78 43026.20 47994.04 2019-10-21 17:30:05.000 294 21261.40 350.79 43026.23 47994.02 2019-10-21 17:30:06.000 294 21261.40 350.78 43026.24 47994.04 2019-10-21 17:30:07.000 294 21261.35 350.83 43026.24 47994.01 2019-10-21 17:30:08.000 294 21261.25 350.86 43026.23 47993.97 2019-10-21 17:30:09.000 294 21261.19 350.89 43026.23 47993.96 2019-10-21 17:30:10.000 294 21261.14 350.91 43026.20 47993.91 2019-10-21 17:30:11.000 294 21261.10 350.97 43026.13 47993.88 2019-10-21 17:30:12.000 294 21261.11 351.00 43026.11 47993.81 2019-10-21 17:30:13.000 294 21261.10 350.96 43026.08 47993.80 2019-10-21 17:30:14.000 294 21261.09 350.94 43026.10 47993.77 2019-10-21 17:30:15.000 294 21261.11 350.95 43026.09 47993.74 2019-10-21 17:30:16.000 294 21261.13 350.95 43026.06 47993.76 2019-10-21 17:30:17.000 294 21261.18 350.93 43026.08 47993.75 2019-10-21 17:30:18.000 294 21261.19 350.96 43026.04 47993.80 2019-10-21 17:30:19.000 294 21261.24 350.98 43026.04 47993.79 2019-10-21 17:30:20.000 294 21261.27 350.96 43026.05 47993.80 2019-10-21 17:30:21.000 294 21261.25 350.96 43026.00 47993.79 2019-10-21 17:30:22.000 294 21261.24 351.01 43026.03 47993.78 2019-10-21 17:30:23.000 294 21261.29 351.03 43026.01 47993.79 2019-10-21 17:30:24.000 294 21261.31 351.03 43026.01 47993.81 2019-10-21 17:30:25.000 294 21261.32 351.00 43026.01 47993.76 2019-10-21 17:30:26.000 294 21261.33 350.97 43026.02 47993.80 2019-10-21 17:30:27.000 294 21261.33 350.94 43026.05 47993.82 2019-10-21 17:30:28.000 294 21261.34 350.95 43026.13 47993.84 2019-10-21 17:30:29.000 294 21261.32 350.95 43026.12 47993.88 2019-10-21 17:30:30.000 294 21261.32 350.95 43026.14 47993.94 2019-10-21 17:30:31.000 294 21261.38 350.96 43026.15 47993.96 2019-10-21 17:30:32.000 294 21261.39 351.00 43026.18 47993.93 2019-10-21 17:30:33.000 294 21261.38 351.04 43026.17 47993.97 2019-10-21 17:30:34.000 294 21261.41 351.10 43026.16 47993.95 2019-10-21 17:30:35.000 294 21261.37 351.14 43026.14 47993.91 2019-10-21 17:30:36.000 294 21261.37 351.20 43026.08 47993.87 2019-10-21 17:30:37.000 294 21261.34 351.25 43026.05 47993.87 2019-10-21 17:30:38.000 294 21261.36 351.23 43026.07 47993.84 2019-10-21 17:30:39.000 294 21261.33 351.24 43026.06 47993.84 2019-10-21 17:30:40.000 294 21261.29 351.26 43026.04 47993.81 2019-10-21 17:30:41.000 294 21261.24 351.26 43026.07 47993.81 2019-10-21 17:30:42.000 294 21261.26 351.26 43026.10 47993.81 2019-10-21 17:30:43.000 294 21261.29 351.23 43026.11 47993.86 2019-10-21 17:30:44.000 294 21261.32 351.27 43026.08 47993.86 2019-10-21 17:30:45.000 294 21261.34 351.33 43026.07 47993.94 2019-10-21 17:30:46.000 294 21261.34 351.40 43026.05 47993.91 2019-10-21 17:30:47.000 294 21261.36 351.45 43026.03 47993.91 2019-10-21 17:30:48.000 294 21261.36 351.48 43025.98 47993.86 2019-10-21 17:30:49.000 294 21261.32 351.45 43025.97 47993.82 2019-10-21 17:30:50.000 294 21261.30 351.45 43025.98 47993.81 2019-10-21 17:30:51.000 294 21261.25 351.50 43025.94 47993.78 2019-10-21 17:30:52.000 294 21261.26 351.48 43025.91 47993.76 2019-10-21 17:30:53.000 294 21261.29 351.44 43025.91 47993.74 2019-10-21 17:30:54.000 294 21261.26 351.41 43025.92 47993.70 2019-10-21 17:30:55.000 294 21261.25 351.31 43025.92 47993.69 2019-10-21 17:30:56.000 294 21261.21 351.23 43025.97 47993.72 2019-10-21 17:30:57.000 294 21261.17 351.19 43025.98 47993.73 2019-10-21 17:30:58.000 294 21261.19 351.18 43026.00 47993.75 2019-10-21 17:30:59.000 294 21261.16 351.12 43026.05 47993.79 2019-10-21 17:31:00.000 294 21261.17 351.10 43026.09 47993.77 2019-10-21 17:31:01.000 294 21261.14 351.09 43026.07 47993.82 2019-10-21 17:31:02.000 294 21261.11 351.05 43026.09 47993.83 2019-10-21 17:31:03.000 294 21261.15 351.01 43026.15 47993.84 2019-10-21 17:31:04.000 294 21261.17 350.99 43026.18 47993.85 2019-10-21 17:31:05.000 294 21261.17 351.02 43026.14 47993.89 2019-10-21 17:31:06.000 294 21261.19 351.03 43026.16 47993.88 2019-10-21 17:31:07.000 294 21261.20 351.03 43026.17 47993.90 2019-10-21 17:31:08.000 294 21261.22 351.03 43026.17 47993.91 2019-10-21 17:31:09.000 294 21261.26 351.02 43026.15 47993.91 2019-10-21 17:31:10.000 294 21261.30 351.00 43026.17 47993.91 2019-10-21 17:31:11.000 294 21261.31 350.97 43026.17 47993.96 2019-10-21 17:31:12.000 294 21261.32 350.95 43026.19 47993.93 2019-10-21 17:31:13.000 294 21261.30 350.96 43026.21 47993.97 2019-10-21 17:31:14.000 294 21261.29 350.96 43026.22 47993.98 2019-10-21 17:31:15.000 294 21261.32 350.95 43026.26 47993.98 2019-10-21 17:31:16.000 294 21261.31 350.95 43026.28 47994.01 2019-10-21 17:31:17.000 294 21261.30 350.94 43026.28 47994.02 2019-10-21 17:31:18.000 294 21261.32 350.93 43026.30 47994.02 2019-10-21 17:31:19.000 294 21261.31 350.91 43026.30 47994.00 2019-10-21 17:31:20.000 294 21261.30 350.91 43026.29 47994.03 2019-10-21 17:31:21.000 294 21261.30 350.86 43026.33 47994.07 2019-10-21 17:31:22.000 294 21261.31 350.84 43026.35 47994.05 2019-10-21 17:31:23.000 294 21261.33 350.80 43026.37 47994.10 2019-10-21 17:31:24.000 294 21261.30 350.76 43026.41 47994.09 2019-10-21 17:31:25.000 294 21261.29 350.77 43026.41 47994.14 2019-10-21 17:31:26.000 294 21261.29 350.74 43026.46 47994.13 2019-10-21 17:31:27.000 294 21261.29 350.67 43026.46 47994.15 2019-10-21 17:31:28.000 294 21261.33 350.60 43026.47 47994.16 2019-10-21 17:31:29.000 294 21261.34 350.54 43026.51 47994.23 2019-10-21 17:31:30.000 294 21261.37 350.52 43026.55 47994.23 2019-10-21 17:31:31.000 294 21261.48 350.58 43026.57 47994.29 2019-10-21 17:31:32.000 294 21261.63 350.63 43026.57 47994.36 2019-10-21 17:31:33.000 294 21261.72 350.68 43026.51 47994.40 2019-10-21 17:31:34.000 294 21261.78 350.67 43026.49 47994.41 2019-10-21 17:31:35.000 294 21261.82 350.67 43026.49 47994.44 2019-10-21 17:31:36.000 294 21261.86 350.66 43026.49 47994.42 2019-10-21 17:31:37.000 294 21261.86 350.64 43026.51 47994.47 2019-10-21 17:31:38.000 294 21261.84 350.61 43026.53 47994.44 2019-10-21 17:31:39.000 294 21261.86 350.58 43026.54 47994.49 2019-10-21 17:31:40.000 294 21261.89 350.59 43026.54 47994.49 2019-10-21 17:31:41.000 294 21261.93 350.60 43026.54 47994.53 2019-10-21 17:31:42.000 294 21261.96 350.64 43026.55 47994.53 2019-10-21 17:31:43.000 294 21261.95 350.69 43026.54 47994.55 2019-10-21 17:31:44.000 294 21261.95 350.72 43026.55 47994.54 2019-10-21 17:31:45.000 294 21261.95 350.74 43026.55 47994.56 2019-10-21 17:31:46.000 294 21261.95 350.77 43026.52 47994.54 2019-10-21 17:31:47.000 294 21261.94 350.79 43026.49 47994.54 2019-10-21 17:31:48.000 294 21261.89 350.79 43026.49 47994.54 2019-10-21 17:31:49.000 294 21261.87 350.78 43026.51 47994.51 2019-10-21 17:31:50.000 294 21261.86 350.82 43026.53 47994.52 2019-10-21 17:31:51.000 294 21261.86 350.87 43026.51 47994.51 2019-10-21 17:31:52.000 294 21261.85 350.88 43026.50 47994.52 2019-10-21 17:31:53.000 294 21261.85 350.90 43026.48 47994.47 2019-10-21 17:31:54.000 294 21261.83 350.90 43026.48 47994.46 2019-10-21 17:31:55.000 294 21261.82 350.94 43026.45 47994.45 2019-10-21 17:31:56.000 294 21261.84 350.96 43026.43 47994.43 2019-10-21 17:31:57.000 294 21261.83 350.96 43026.41 47994.40 2019-10-21 17:31:58.000 294 21261.87 350.98 43026.39 47994.41 2019-10-21 17:31:59.000 294 21261.89 350.97 43026.39 47994.39 2019-10-21 17:32:00.000 294 21261.90 350.91 43026.40 47994.37 2019-10-21 17:32:01.000 294 21261.90 350.92 43026.37 47994.40 2019-10-21 17:32:02.000 294 21261.95 350.93 43026.36 47994.38 2019-10-21 17:32:03.000 294 21261.94 350.94 43026.36 47994.40 2019-10-21 17:32:04.000 294 21261.97 350.96 43026.31 47994.37 2019-10-21 17:32:05.000 294 21261.99 351.00 43026.33 47994.39 2019-10-21 17:32:06.000 294 21262.05 350.98 43026.30 47994.38 2019-10-21 17:32:07.000 294 21262.08 350.92 43026.32 47994.41 2019-10-21 17:32:08.000 294 21262.09 350.88 43026.32 47994.42 2019-10-21 17:32:09.000 294 21262.14 350.87 43026.36 47994.47 2019-10-21 17:32:10.000 294 21262.17 350.85 43026.42 47994.49 2019-10-21 17:32:11.000 294 21262.15 350.85 43026.38 47994.50 2019-10-21 17:32:12.000 294 21262.14 350.86 43026.39 47994.54 2019-10-21 17:32:13.000 294 21262.15 350.81 43026.42 47994.50 2019-10-21 17:32:14.000 294 21262.13 350.80 43026.43 47994.54 2019-10-21 17:32:15.000 294 21262.11 350.82 43026.44 47994.52 2019-10-21 17:32:16.000 294 21262.07 350.85 43026.44 47994.54 2019-10-21 17:32:17.000 294 21262.04 350.91 43026.41 47994.54 2019-10-21 17:32:18.000 294 21262.03 350.92 43026.38 47994.51 2019-10-21 17:32:19.000 294 21262.02 350.92 43026.38 47994.46 2019-10-21 17:32:20.000 294 21261.99 350.92 43026.38 47994.40 2019-10-21 17:32:21.000 294 21261.96 350.90 43026.34 47994.41 2019-10-21 17:32:22.000 294 21261.91 350.88 43026.34 47994.36 2019-10-21 17:32:23.000 294 21261.87 350.83 43026.32 47994.35 2019-10-21 17:32:24.000 294 21261.80 350.79 43026.33 47994.33 2019-10-21 17:32:25.000 294 21261.68 350.79 43026.32 47994.31 2019-10-21 17:32:26.000 294 21261.54 350.75 43026.33 47994.25 2019-10-21 17:32:27.000 294 21261.42 350.74 43026.34 47994.22 2019-10-21 17:32:28.000 294 21261.30 350.73 43026.32 47994.13 2019-10-21 17:32:29.000 294 21261.27 350.73 43026.33 47994.10 2019-10-21 17:32:30.000 294 21261.21 350.69 43026.33 47994.07 2019-10-21 17:32:31.000 294 21261.15 350.62 43026.35 47994.04 2019-10-21 17:32:32.000 294 21261.12 350.57 43026.35 47994.02 2019-10-21 17:32:33.000 294 21261.11 350.55 43026.41 47994.04 2019-10-21 17:32:34.000 294 21261.16 350.51 43026.42 47994.05 2019-10-21 17:32:35.000 294 21261.17 350.46 43026.43 47994.08 2019-10-21 17:32:36.000 294 21261.22 350.40 43026.44 47994.10 2019-10-21 17:32:37.000 294 21261.17 350.36 43026.48 47994.13 2019-10-21 17:32:38.000 294 21261.18 350.33 43026.52 47994.17 2019-10-21 17:32:39.000 294 21261.21 350.32 43026.54 47994.20 2019-10-21 17:32:40.000 294 21261.24 350.36 43026.52 47994.20 2019-10-21 17:32:41.000 294 21261.23 350.37 43026.53 47994.23 2019-10-21 17:32:42.000 294 21261.24 350.39 43026.55 47994.23 2019-10-21 17:32:43.000 294 21261.26 350.37 43026.57 47994.23 2019-10-21 17:32:44.000 294 21261.23 350.38 43026.56 47994.20 2019-10-21 17:32:45.000 294 21261.19 350.42 43026.52 47994.21 2019-10-21 17:32:46.000 294 21261.20 350.49 43026.46 47994.17 2019-10-21 17:32:47.000 294 21261.19 350.51 43026.43 47994.14 2019-10-21 17:32:48.000 294 21261.21 350.51 43026.38 47994.10 2019-10-21 17:32:49.000 294 21261.19 350.56 43026.33 47994.06 2019-10-21 17:32:50.000 294 21261.15 350.57 43026.31 47994.04 2019-10-21 17:32:51.000 294 21261.19 350.60 43026.31 47994.00 2019-10-21 17:32:52.000 294 21261.21 350.60 43026.32 47993.99 2019-10-21 17:32:53.000 294 21261.26 350.57 43026.29 47994.00 2019-10-21 17:32:54.000 294 21261.31 350.53 43026.28 47994.00 2019-10-21 17:32:55.000 294 21261.33 350.52 43026.29 47994.00 2019-10-21 17:32:56.000 294 21261.36 350.51 43026.33 47994.06 2019-10-21 17:32:57.000 294 21261.42 350.50 43026.33 47994.11 2019-10-21 17:32:58.000 294 21261.45 350.47 43026.32 47994.13 2019-10-21 17:32:59.000 294 21261.48 350.46 43026.36 47994.17 2019-10-21 17:33:00.000 294 21261.52 350.42 43026.40 47994.19 2019-10-21 17:33:01.000 294 21261.53 350.40 43026.45 47994.24 2019-10-21 17:33:02.000 294 21261.56 350.43 43026.47 47994.30 2019-10-21 17:33:03.000 294 21261.61 350.44 43026.47 47994.31 2019-10-21 17:33:04.000 294 21261.64 350.42 43026.49 47994.33 2019-10-21 17:33:05.000 294 21261.64 350.45 43026.46 47994.32 2019-10-21 17:33:06.000 294 21261.65 350.47 43026.45 47994.33 2019-10-21 17:33:07.000 294 21261.64 350.49 43026.44 47994.33 2019-10-21 17:33:08.000 294 21261.67 350.51 43026.45 47994.34 2019-10-21 17:33:09.000 294 21261.77 350.55 43026.49 47994.35 2019-10-21 17:33:10.000 294 21261.83 350.57 43026.47 47994.37 2019-10-21 17:33:11.000 294 21261.89 350.55 43026.43 47994.39 2019-10-21 17:33:12.000 294 21261.91 350.56 43026.43 47994.41 2019-10-21 17:33:13.000 294 21261.93 350.55 43026.42 47994.39 2019-10-21 17:33:14.000 294 21261.93 350.59 43026.41 47994.41 2019-10-21 17:33:15.000 294 21261.91 350.59 43026.41 47994.39 2019-10-21 17:33:16.000 294 21261.93 350.59 43026.39 47994.42 2019-10-21 17:33:17.000 294 21261.92 350.60 43026.41 47994.41 2019-10-21 17:33:18.000 294 21261.94 350.60 43026.42 47994.41 2019-10-21 17:33:19.000 294 21261.90 350.60 43026.40 47994.40 2019-10-21 17:33:20.000 294 21261.90 350.59 43026.38 47994.40 2019-10-21 17:33:21.000 294 21261.88 350.58 43026.41 47994.39 2019-10-21 17:33:22.000 294 21261.84 350.59 43026.39 47994.37 2019-10-21 17:33:23.000 294 21261.81 350.60 43026.40 47994.38 2019-10-21 17:33:24.000 294 21261.75 350.57 43026.38 47994.36 2019-10-21 17:33:25.000 294 21261.63 350.55 43026.37 47994.30 2019-10-21 17:33:26.000 294 21261.51 350.51 43026.39 47994.28 2019-10-21 17:33:27.000 294 21261.39 350.50 43026.40 47994.24 2019-10-21 17:33:28.000 294 21261.32 350.44 43026.41 47994.20 2019-10-21 17:33:29.000 294 21261.24 350.36 43026.45 47994.13 2019-10-21 17:33:30.000 294 21261.20 350.30 43026.48 47994.16 2019-10-21 17:33:31.000 294 21261.14 350.25 43026.51 47994.16 2019-10-21 17:33:32.000 294 21261.09 350.18 43026.54 47994.16 2019-10-21 17:33:33.000 294 21261.02 350.16 43026.60 47994.16 2019-10-21 17:33:34.000 294 21260.95 350.18 43026.61 47994.14 2019-10-21 17:33:35.000 294 21260.94 350.25 43026.60 47994.15 2019-10-21 17:33:36.000 294 21260.92 350.32 43026.53 47994.11 2019-10-21 17:33:37.000 294 21260.91 350.39 43026.51 47994.09 2019-10-21 17:33:38.000 294 21260.88 350.43 43026.46 47994.03 2019-10-21 17:33:39.000 294 21260.88 350.43 43026.38 47994.00 2019-10-21 17:33:40.000 294 21260.92 350.43 43026.38 47993.96 2019-10-21 17:33:41.000 294 21260.93 350.45 43026.37 47993.97 2019-10-21 17:33:42.000 294 21260.98 350.46 43026.34 47993.94 2019-10-21 17:33:43.000 294 21261.03 350.49 43026.31 47993.94 2019-10-21 17:33:44.000 294 21261.05 350.53 43026.28 47993.94 2019-10-21 17:33:45.000 294 21261.06 350.56 43026.24 47993.91 2019-10-21 17:33:46.000 294 21261.13 350.61 43026.22 47993.91 2019-10-21 17:33:47.000 294 21261.17 350.64 43026.20 47993.90 2019-10-21 17:33:48.000 294 21261.20 350.65 43026.18 47993.89 2019-10-21 17:33:49.000 294 21261.24 350.63 43026.17 47993.90 2019-10-21 17:33:50.000 294 21261.25 350.64 43026.16 47993.92 2019-10-21 17:33:51.000 294 21261.28 350.66 43026.18 47993.93 2019-10-21 17:33:52.000 294 21261.27 350.70 43026.19 47993.93 2019-10-21 17:33:53.000 294 21261.33 350.73 43026.17 47993.94 2019-10-21 17:33:54.000 294 21261.34 350.77 43026.14 47993.96 2019-10-21 17:33:55.000 294 21261.38 350.80 43026.12 47993.91 2019-10-21 17:33:56.000 294 21261.37 350.81 43026.12 47993.91 2019-10-21 17:33:57.000 294 21261.37 350.82 43026.12 47993.89 2019-10-21 17:33:58.000 294 21261.34 350.81 43026.11 47993.89 2019-10-21 17:33:59.000 294 21261.36 350.80 43026.06 47993.87 2019-10-21 17:34:00.000 294 21261.36 350.82 43026.04 47993.87 2019-10-21 17:34:01.000 294 21261.38 350.83 43026.07 47993.87 2019-10-21 17:34:02.000 294 21261.38 350.81 43026.05 47993.84 2019-10-21 17:34:03.000 294 21261.37 350.80 43026.08 47993.87 2019-10-21 17:34:04.000 294 21261.36 350.83 43026.13 47993.87 2019-10-21 17:34:05.000 294 21261.35 350.85 43026.07 47993.89 2019-10-21 17:34:06.000 294 21261.37 350.83 43026.07 47993.89 2019-10-21 17:34:07.000 294 21261.38 350.83 43026.11 47993.88 2019-10-21 17:34:08.000 294 21261.41 350.85 43026.11 47993.88 2019-10-21 17:34:09.000 294 21261.38 350.83 43026.08 47993.87 2019-10-21 17:34:10.000 294 21261.34 350.80 43026.08 47993.88 2019-10-21 17:34:11.000 294 21261.35 350.80 43026.08 47993.88 2019-10-21 17:34:12.000 294 21261.37 350.77 43026.12 47993.88 2019-10-21 17:34:13.000 294 21261.36 350.72 43026.17 47993.91 2019-10-21 17:34:14.000 294 21261.38 350.69 43026.20 47993.94 2019-10-21 17:34:15.000 294 21261.39 350.69 43026.20 47993.97 2019-10-21 17:34:16.000 294 21261.41 350.67 43026.26 47994.03 2019-10-21 17:34:17.000 294 21261.46 350.66 43026.30 47994.08 2019-10-21 17:34:18.000 294 21261.46 350.67 43026.30 47994.10 2019-10-21 17:34:19.000 294 21261.45 350.66 43026.32 47994.12 2019-10-21 17:34:20.000 294 21261.52 350.68 43026.35 47994.13 2019-10-21 17:34:21.000 294 21261.50 350.68 43026.34 47994.14 2019-10-21 17:34:22.000 294 21261.50 350.67 43026.36 47994.18 2019-10-21 17:34:23.000 294 21261.51 350.68 43026.33 47994.17 2019-10-21 17:34:24.000 294 21261.57 350.68 43026.34 47994.20 2019-10-21 17:34:25.000 294 21261.59 350.68 43026.36 47994.21 2019-10-21 17:34:26.000 294 21261.59 350.69 43026.34 47994.20 2019-10-21 17:34:27.000 294 21261.61 350.70 43026.36 47994.21 2019-10-21 17:34:28.000 294 21261.64 350.72 43026.36 47994.24 2019-10-21 17:34:29.000 294 21261.61 350.72 43026.38 47994.24 2019-10-21 17:34:30.000 294 21261.63 350.70 43026.39 47994.24 2019-10-21 17:34:31.000 294 21261.62 350.66 43026.41 47994.26 2019-10-21 17:34:32.000 294 21261.62 350.64 43026.40 47994.28 2019-10-21 17:34:33.000 294 21261.60 350.64 43026.41 47994.29 2019-10-21 17:34:34.000 294 21261.63 350.65 43026.45 47994.31 2019-10-21 17:34:35.000 294 21261.67 350.62 43026.46 47994.34 2019-10-21 17:34:36.000 294 21261.67 350.64 43026.47 47994.34 2019-10-21 17:34:37.000 294 21261.69 350.64 43026.47 47994.36 2019-10-21 17:34:38.000 294 21261.72 350.62 43026.49 47994.37 2019-10-21 17:34:39.000 294 21261.73 350.63 43026.51 47994.37 2019-10-21 17:34:40.000 294 21261.72 350.60 43026.53 47994.39 2019-10-21 17:34:41.000 294 21261.69 350.59 43026.55 47994.40 2019-10-21 17:34:42.000 294 21261.72 350.63 43026.55 47994.42 2019-10-21 17:34:43.000 294 21261.72 350.64 43026.55 47994.46 2019-10-21 17:34:44.000 294 21261.73 350.68 43026.53 47994.45 2019-10-21 17:34:45.000 294 21261.77 350.70 43026.50 47994.44 2019-10-21 17:34:46.000 294 21261.71 350.74 43026.46 47994.42 2019-10-21 17:34:47.000 294 21261.68 350.80 43026.45 47994.43 2019-10-21 17:34:48.000 294 21261.69 350.83 43026.42 47994.36 2019-10-21 17:34:49.000 294 21261.71 350.85 43026.42 47994.37 2019-10-21 17:34:50.000 294 21261.72 350.88 43026.37 47994.32 2019-10-21 17:34:51.000 294 21261.69 350.91 43026.32 47994.32 2019-10-21 17:34:52.000 294 21261.72 350.92 43026.31 47994.29 2019-10-21 17:34:53.000 294 21261.75 350.91 43026.35 47994.31 2019-10-21 17:34:54.000 294 21261.73 350.89 43026.33 47994.26 2019-10-21 17:34:55.000 294 21261.72 350.88 43026.35 47994.25 2019-10-21 17:34:56.000 294 21261.70 350.87 43026.29 47994.26 2019-10-21 17:34:57.000 294 21261.65 350.85 43026.27 47994.24 2019-10-21 17:34:58.000 294 21261.66 350.86 43026.28 47994.23 2019-10-21 17:34:59.000 294 21261.69 350.83 43026.28 47994.21 2019-10-21 17:35:00.000 294 21261.68 350.83 43026.29 47994.22 2019-10-21 17:35:01.000 294 21261.72 350.82 43026.30 47994.22 2019-10-21 17:35:02.000 294 21261.77 350.79 43026.29 47994.26 2019-10-21 17:35:03.000 294 21261.75 350.76 43026.29 47994.23 2019-10-21 17:35:04.000 294 21261.79 350.72 43026.29 47994.26 2019-10-21 17:35:05.000 294 21261.81 350.71 43026.33 47994.29 2019-10-21 17:35:06.000 294 21261.82 350.69 43026.29 47994.31 2019-10-21 17:35:07.000 294 21261.82 350.66 43026.32 47994.30 2019-10-21 17:35:08.000 294 21261.84 350.64 43026.33 47994.32 2019-10-21 17:35:09.000 294 21261.84 350.63 43026.33 47994.33 2019-10-21 17:35:10.000 294 21261.85 350.61 43026.32 47994.33 2019-10-21 17:35:11.000 294 21261.92 350.57 43026.36 47994.36 2019-10-21 17:35:12.000 294 21261.97 350.52 43026.40 47994.40 2019-10-21 17:35:13.000 294 21261.99 350.52 43026.43 47994.44 2019-10-21 17:35:14.000 294 21262.00 350.50 43026.47 47994.46 2019-10-21 17:35:15.000 294 21262.06 350.48 43026.50 47994.51 2019-10-21 17:35:16.000 294 21262.08 350.47 43026.47 47994.55 2019-10-21 17:35:17.000 294 21262.04 350.53 43026.48 47994.55 2019-10-21 17:35:18.000 294 21262.02 350.55 43026.49 47994.54 2019-10-21 17:35:19.000 294 21261.99 350.58 43026.46 47994.52 2019-10-21 17:35:20.000 294 21261.97 350.58 43026.46 47994.49 2019-10-21 17:35:21.000 294 21261.91 350.57 43026.45 47994.46 2019-10-21 17:35:22.000 294 21261.85 350.58 43026.44 47994.44 2019-10-21 17:35:23.000 294 21261.83 350.59 43026.41 47994.41 2019-10-21 17:35:24.000 294 21261.82 350.63 43026.43 47994.40 2019-10-21 17:35:25.000 294 21261.82 350.69 43026.43 47994.41 2019-10-21 17:35:26.000 294 21261.77 350.73 43026.39 47994.40 2019-10-21 17:35:27.000 294 21261.74 350.76 43026.35 47994.34 2019-10-21 17:35:28.000 294 21261.74 350.80 43026.31 47994.28 2019-10-21 17:35:29.000 294 21261.73 350.81 43026.27 47994.27 2019-10-21 17:35:30.000 294 21261.78 350.78 43026.28 47994.22 2019-10-21 17:35:31.000 294 21261.78 350.74 43026.26 47994.21 2019-10-21 17:35:32.000 294 21261.80 350.75 43026.27 47994.21 2019-10-21 17:35:33.000 294 21261.84 350.75 43026.25 47994.23 2019-10-21 17:35:34.000 294 21261.87 350.71 43026.27 47994.24 2019-10-21 17:35:35.000 294 21261.86 350.73 43026.27 47994.22 2019-10-21 17:35:36.000 294 21261.85 350.72 43026.26 47994.26 2019-10-21 17:35:37.000 294 21261.90 350.71 43026.27 47994.26 2019-10-21 17:35:38.000 294 21261.93 350.72 43026.26 47994.28 2019-10-21 17:35:39.000 294 21261.94 350.71 43026.27 47994.30 2019-10-21 17:35:40.000 294 21261.97 350.68 43026.30 47994.31 2019-10-21 17:35:41.000 294 21261.96 350.70 43026.30 47994.31 2019-10-21 17:35:42.000 294 21262.02 350.73 43026.29 47994.32 2019-10-21 17:35:43.000 294 21261.98 350.79 43026.28 47994.34 2019-10-21 17:35:44.000 294 21261.99 350.81 43026.29 47994.35 2019-10-21 17:35:45.000 294 21261.99 350.84 43026.28 47994.35 2019-10-21 17:35:46.000 294 21261.99 350.86 43026.28 47994.34 2019-10-21 17:35:47.000 294 21262.02 350.87 43026.30 47994.34 2019-10-21 17:35:48.000 294 21262.01 350.90 43026.28 47994.32 2019-10-21 17:35:49.000 294 21261.99 350.93 43026.26 47994.34 2019-10-21 17:35:50.000 294 21262.00 350.93 43026.30 47994.35 2019-10-21 17:35:51.000 294 21261.96 350.94 43026.30 47994.35 2019-10-21 17:35:52.000 294 21261.94 350.91 43026.28 47994.35 2019-10-21 17:35:53.000 294 21261.92 350.93 43026.31 47994.29 2019-10-21 17:35:54.000 294 21261.91 350.95 43026.29 47994.30 2019-10-21 17:35:55.000 294 21261.87 350.95 43026.28 47994.32 2019-10-21 17:35:56.000 294 21261.85 350.95 43026.27 47994.26 2019-10-21 17:35:57.000 294 21261.86 350.98 43026.29 47994.28 2019-10-21 17:35:58.000 294 21261.89 350.95 43026.29 47994.29 2019-10-21 17:35:59.000 294 21261.91 350.91 43026.30 47994.32 2019-10-21 17:36:00.000 294 21261.93 350.89 43026.35 47994.32 2019-10-21 17:36:01.000 294 21261.94 350.88 43026.36 47994.35 2019-10-21 17:36:02.000 294 21261.88 350.93 43026.34 47994.36 2019-10-21 17:36:03.000 294 21261.84 350.95 43026.29 47994.35 2019-10-21 17:36:04.000 294 21261.85 350.94 43026.29 47994.33 2019-10-21 17:36:05.000 294 21261.86 350.93 43026.29 47994.31 2019-10-21 17:36:06.000 294 21261.87 350.90 43026.33 47994.30 2019-10-21 17:36:07.000 294 21261.85 350.86 43026.34 47994.31 2019-10-21 17:36:08.000 294 21261.86 350.87 43026.36 47994.31 2019-10-21 17:36:09.000 294 21261.88 350.93 43026.34 47994.32 2019-10-21 17:36:10.000 294 21261.89 350.98 43026.28 47994.31 2019-10-21 17:36:11.000 294 21261.86 350.98 43026.24 47994.25 2019-10-21 17:36:12.000 294 21261.84 351.01 43026.17 47994.24 2019-10-21 17:36:13.000 294 21261.84 351.04 43026.13 47994.19 2019-10-21 17:36:14.000 294 21261.83 351.06 43026.15 47994.16 2019-10-21 17:36:15.000 294 21261.83 351.08 43026.10 47994.11 2019-10-21 17:36:16.000 294 21261.86 351.10 43026.02 47994.12 2019-10-21 17:36:17.000 294 21261.84 351.05 43026.06 47994.05 2019-10-21 17:36:18.000 294 21261.87 351.00 43026.08 47994.05 2019-10-21 17:36:19.000 294 21261.87 350.99 43026.05 47994.02 2019-10-21 17:36:20.000 294 21261.87 351.01 43026.02 47994.05 2019-10-21 17:36:21.000 294 21261.84 351.01 43026.02 47994.04 2019-10-21 17:36:22.000 294 21261.78 351.03 43026.01 47994.03 2019-10-21 17:36:23.000 294 21261.79 351.05 43026.01 47994.01 2019-10-21 17:36:24.000 294 21261.75 351.06 43026.02 47993.99 2019-10-21 17:36:25.000 294 21261.73 351.11 43025.97 47993.97 2019-10-21 17:36:26.000 294 21261.70 351.14 43025.98 47993.93 2019-10-21 17:36:27.000 294 21261.64 351.22 43025.90 47993.89 2019-10-21 17:36:28.000 294 21261.57 351.27 43025.86 47993.84 2019-10-21 17:36:29.000 294 21261.55 351.29 43025.83 47993.79 2019-10-21 17:36:30.000 294 21261.58 351.30 43025.83 47993.75 2019-10-21 17:36:31.000 294 21261.57 351.27 43025.82 47993.73 2019-10-21 17:36:32.000 294 21261.52 351.27 43025.80 47993.72 2019-10-21 17:36:33.000 294 21261.52 351.32 43025.82 47993.72 2019-10-21 17:36:34.000 294 21261.47 351.40 43025.79 47993.68 2019-10-21 17:36:35.000 294 21261.42 351.47 43025.75 47993.64 2019-10-21 17:36:36.000 294 21261.40 351.52 43025.73 47993.60 2019-10-21 17:36:37.000 294 21261.38 351.63 43025.68 47993.54 2019-10-21 17:36:38.000 294 21261.33 351.77 43025.58 47993.50 2019-10-21 17:36:39.000 294 21261.29 351.86 43025.50 47993.40 2019-10-21 17:36:40.000 294 21261.25 351.95 43025.39 47993.30 2019-10-21 17:36:41.000 294 21261.21 351.97 43025.27 47993.18 2019-10-21 17:36:42.000 294 21261.18 351.99 43025.21 47993.08 2019-10-21 17:36:43.000 294 21261.14 351.99 43025.16 47993.04 2019-10-21 17:36:44.000 294 21261.14 351.97 43025.14 47993.00 2019-10-21 17:36:45.000 294 21261.17 351.92 43025.13 47992.97 2019-10-21 17:36:46.000 294 21261.18 351.92 43025.19 47993.00 2019-10-21 17:36:47.000 294 21261.18 351.89 43025.20 47992.99 2019-10-21 17:36:48.000 294 21261.20 351.87 43025.22 47993.00 2019-10-21 17:36:49.000 294 21261.23 351.74 43025.26 47993.03 2019-10-21 17:36:50.000 294 21261.30 351.62 43025.34 47993.07 2019-10-21 17:36:51.000 294 21261.36 351.50 43025.45 47993.19 2019-10-21 17:36:52.000 294 21261.43 351.41 43025.53 47993.34 2019-10-21 17:36:53.000 294 21261.48 351.39 43025.61 47993.42 2019-10-21 17:36:54.000 294 21261.53 351.39 43025.66 47993.51 2019-10-21 17:36:55.000 294 21261.55 351.41 43025.72 47993.55 2019-10-21 17:36:56.000 294 21261.57 351.43 43025.72 47993.61 2019-10-21 17:36:57.000 294 21261.53 351.54 43025.67 47993.60 2019-10-21 17:36:58.000 294 21261.50 351.64 43025.63 47993.61 2019-10-21 17:36:59.000 294 21261.48 351.71 43025.59 47993.57 2019-10-21 17:37:00.000 294 21261.50 351.72 43025.55 47993.53 2019-10-21 17:37:01.000 294 21261.52 351.63 43025.53 47993.47 2019-10-21 17:37:02.000 294 21261.56 351.53 43025.58 47993.49 2019-10-21 17:37:03.000 294 21261.58 351.44 43025.62 47993.51 2019-10-21 17:37:04.000 294 21261.60 351.31 43025.75 47993.61 2019-10-21 17:37:05.000 294 21261.65 351.24 43025.83 47993.69 2019-10-21 17:37:06.000 294 21261.68 351.24 43025.92 47993.79 2019-10-21 17:37:07.000 294 21261.71 351.24 43025.99 47993.86 2019-10-21 17:37:08.000 294 21261.73 351.26 43025.99 47993.90 2019-10-21 17:37:09.000 294 21261.71 351.30 43026.01 47993.94 2019-10-21 17:37:10.000 294 21261.73 351.28 43026.01 47993.96 2019-10-21 17:37:11.000 294 21261.71 351.29 43026.00 47993.93 2019-10-21 17:37:12.000 294 21261.73 351.31 43026.04 47993.97 2019-10-21 17:37:13.000 294 21261.78 351.27 43026.08 47994.00 2019-10-21 17:37:14.000 294 21261.78 351.26 43026.10 47994.05 2019-10-21 17:37:15.000 294 21261.77 351.29 43026.09 47994.06 2019-10-21 17:37:16.000 294 21261.76 351.32 43026.09 47994.05 2019-10-21 17:37:17.000 294 21261.74 351.33 43026.08 47994.04 2019-10-21 17:37:18.000 294 21261.77 351.33 43026.08 47994.03 2019-10-21 17:37:19.000 294 21261.75 351.38 43026.05 47994.02 2019-10-21 17:37:20.000 294 21261.75 351.38 43026.01 47993.99 2019-10-21 17:37:21.000 294 21261.75 351.39 43026.01 47993.96 2019-10-21 17:37:22.000 294 21261.75 351.33 43026.01 47993.97 2019-10-21 17:37:23.000 294 21261.75 351.31 43026.01 47993.96 2019-10-21 17:37:24.000 294 21261.83 351.22 43026.02 47994.02 2019-10-21 17:37:25.000 294 21261.94 351.10 43026.11 47994.04 2019-10-21 17:37:26.000 294 21261.97 351.00 43026.23 47994.16 2019-10-21 17:37:27.000 294 21262.01 350.92 43026.33 47994.26 2019-10-21 17:37:28.000 294 21262.04 350.86 43026.38 47994.37 2019-10-21 17:37:29.000 294 21262.05 350.84 43026.49 47994.45 2019-10-21 17:37:30.000 294 21262.07 350.83 43026.54 47994.55 2019-10-21 17:37:31.000 294 21262.10 350.84 43026.61 47994.59 2019-10-21 17:37:32.000 294 21262.13 350.84 43026.66 47994.67 2019-10-21 17:37:33.000 294 21262.15 350.83 43026.70 47994.70 2019-10-21 17:37:34.000 294 21262.14 350.83 43026.72 47994.75 2019-10-21 17:37:35.000 294 21262.14 350.83 43026.81 47994.77 2019-10-21 17:37:36.000 294 21262.14 350.80 43026.83 47994.84 2019-10-21 17:37:37.000 294 21262.18 350.78 43026.86 47994.87 2019-10-21 17:37:38.000 294 21262.21 350.75 43026.86 47994.86 2019-10-21 17:37:39.000 294 21262.25 350.70 43026.88 47994.93 2019-10-21 17:37:40.000 294 21262.24 350.67 43026.90 47994.95 2019-10-21 17:37:41.000 294 21262.27 350.64 43026.91 47995.00 2019-10-21 17:37:42.000 294 21262.30 350.63 43026.92 47995.01 2019-10-21 17:37:43.000 294 21262.27 350.59 43026.99 47995.03 2019-10-21 17:37:44.000 294 21262.24 350.54 43027.01 47995.02 2019-10-21 17:37:45.000 294 21262.16 350.52 43026.99 47995.04 2019-10-21 17:37:46.000 294 21262.13 350.50 43027.01 47995.01 2019-10-21 17:37:47.000 294 21262.13 350.54 43027.05 47995.05 2019-10-21 17:37:48.000 294 21262.12 350.50 43027.05 47995.04 2019-10-21 17:37:49.000 294 21262.10 350.47 43027.03 47995.07 2019-10-21 17:37:50.000 294 21262.09 350.44 43027.05 47995.05 2019-10-21 17:37:51.000 294 21262.11 350.45 43027.07 47995.05 2019-10-21 17:37:52.000 294 21262.12 350.47 43027.06 47995.05 2019-10-21 17:37:53.000 294 21262.06 350.50 43027.05 47995.04 2019-10-21 17:37:54.000 294 21262.01 350.52 43027.00 47995.02 2019-10-21 17:37:55.000 294 21261.99 350.56 43026.97 47994.95 2019-10-21 17:37:56.000 294 21261.98 350.59 43026.94 47994.87 2019-10-21 17:37:57.000 294 21261.96 350.63 43026.90 47994.89 2019-10-21 17:37:58.000 294 21261.97 350.67 43026.85 47994.81 2019-10-21 17:37:59.000 294 21262.01 350.70 43026.77 47994.75 2019-10-21 17:38:00.000 294 21262.01 350.71 43026.71 47994.73 2019-10-21 17:38:01.000 294 21262.02 350.70 43026.69 47994.71 2019-10-21 17:38:02.000 294 21262.02 350.68 43026.68 47994.68 2019-10-21 17:38:03.000 294 21262.04 350.67 43026.69 47994.66 2019-10-21 17:38:04.000 294 21262.06 350.67 43026.65 47994.64 2019-10-21 17:38:05.000 294 21262.10 350.66 43026.62 47994.64 2019-10-21 17:38:06.000 294 21262.14 350.63 43026.63 47994.68 2019-10-21 17:38:07.000 294 21262.20 350.58 43026.63 47994.66 2019-10-21 17:38:08.000 294 21262.24 350.58 43026.63 47994.70 2019-10-21 17:38:09.000 294 21262.27 350.57 43026.65 47994.75 2019-10-21 17:38:10.000 294 21262.28 350.56 43026.66 47994.75 2019-10-21 17:38:11.000 294 21262.32 350.57 43026.64 47994.76 2019-10-21 17:38:12.000 294 21262.31 350.54 43026.67 47994.79 2019-10-21 17:38:13.000 294 21262.36 350.57 43026.69 47994.80 2019-10-21 17:38:14.000 294 21262.38 350.58 43026.72 47994.83 2019-10-21 17:38:15.000 294 21262.41 350.61 43026.70 47994.82 2019-10-21 17:38:16.000 294 21262.47 350.64 43026.67 47994.90 2019-10-21 17:38:17.000 294 21262.49 350.70 43026.65 47994.86 2019-10-21 17:38:18.000 294 21262.50 350.72 43026.60 47994.88 2019-10-21 17:38:19.000 294 21262.51 350.76 43026.60 47994.84 2019-10-21 17:38:20.000 294 21262.52 350.76 43026.56 47994.83 2019-10-21 17:38:21.000 294 21262.55 350.73 43026.55 47994.82 2019-10-21 17:38:22.000 294 21262.59 350.74 43026.56 47994.79 2019-10-21 17:38:23.000 294 21262.56 350.76 43026.57 47994.81 2019-10-21 17:38:24.000 294 21262.55 350.77 43026.54 47994.80 2019-10-21 17:38:25.000 294 21262.55 350.82 43026.53 47994.81 2019-10-21 17:38:26.000 294 21262.54 350.83 43026.54 47994.80 2019-10-21 17:38:27.000 294 21262.53 350.88 43026.49 47994.78 2019-10-21 17:38:28.000 294 21262.54 350.90 43026.53 47994.75 2019-10-21 17:38:29.000 294 21262.50 350.94 43026.51 47994.73 2019-10-21 17:38:30.000 294 21262.50 350.97 43026.46 47994.69 2019-10-21 17:38:31.000 294 21262.52 351.00 43026.43 47994.64 2019-10-21 17:38:32.000 294 21262.50 351.03 43026.41 47994.62 2019-10-21 17:38:33.000 294 21262.43 351.02 43026.37 47994.59 2019-10-21 17:38:34.000 294 21262.41 350.99 43026.34 47994.58 2019-10-21 17:38:35.000 294 21262.36 350.97 43026.37 47994.54 2019-10-21 17:38:36.000 294 21262.37 350.97 43026.37 47994.57 2019-10-21 17:38:37.000 294 21262.38 350.96 43026.35 47994.57 2019-10-21 17:38:38.000 294 21262.36 350.96 43026.38 47994.55 2019-10-21 17:38:39.000 294 21262.34 350.98 43026.40 47994.55 2019-10-21 17:38:40.000 294 21262.31 350.97 43026.39 47994.54 2019-10-21 17:38:41.000 294 21262.33 350.98 43026.39 47994.56 2019-10-21 17:38:42.000 294 21262.31 350.98 43026.39 47994.52 2019-10-21 17:38:43.000 294 21262.27 350.97 43026.38 47994.54 2019-10-21 17:38:44.000 294 21262.29 350.95 43026.39 47994.54 2019-10-21 17:38:45.000 294 21262.28 350.96 43026.40 47994.55 2019-10-21 17:38:46.000 294 21262.29 350.95 43026.42 47994.57 2019-10-21 17:38:47.000 294 21262.32 350.93 43026.44 47994.58 2019-10-21 17:38:48.000 294 21262.32 350.94 43026.43 47994.59 2019-10-21 17:38:49.000 294 21262.37 350.92 43026.42 47994.60 2019-10-21 17:38:50.000 294 21262.42 350.90 43026.43 47994.61 2019-10-21 17:38:51.000 294 21262.43 350.88 43026.45 47994.64 2019-10-21 17:38:52.000 294 21262.47 350.89 43026.44 47994.64 2019-10-21 17:38:53.000 294 21262.50 350.93 43026.46 47994.66 2019-10-21 17:38:54.000 294 21262.53 350.96 43026.48 47994.70 2019-10-21 17:38:55.000 294 21262.54 351.00 43026.45 47994.74 2019-10-21 17:38:56.000 294 21262.59 350.98 43026.46 47994.73 2019-10-21 17:38:57.000 294 21262.58 351.01 43026.47 47994.74 2019-10-21 17:38:58.000 294 21262.60 351.00 43026.49 47994.76 2019-10-21 17:38:59.000 294 21262.56 350.97 43026.50 47994.77 2019-10-21 17:39:00.000 294 21262.61 350.95 43026.53 47994.78 2019-10-21 17:39:01.000 294 21262.65 350.96 43026.50 47994.84 2019-10-21 17:39:02.000 294 21262.71 350.93 43026.52 47994.84 2019-10-21 17:39:03.000 294 21262.70 350.92 43026.55 47994.88 2019-10-21 17:39:04.000 294 21262.70 350.95 43026.61 47994.88 2019-10-21 17:39:05.000 294 21262.70 350.98 43026.59 47994.90 2019-10-21 17:39:06.000 294 21262.67 351.00 43026.57 47994.89 2019-10-21 17:39:07.000 294 21262.64 350.97 43026.60 47994.88 2019-10-21 17:39:08.000 294 21262.56 350.93 43026.60 47994.86 2019-10-21 17:39:09.000 294 21262.48 350.93 43026.60 47994.83 2019-10-21 17:39:10.000 294 21262.47 350.92 43026.63 47994.84 2019-10-21 17:39:11.000 294 21262.41 350.89 43026.61 47994.84 2019-10-21 17:39:12.000 294 21262.40 350.88 43026.64 47994.80 2019-10-21 17:39:13.000 294 21262.40 350.89 43026.61 47994.80 2019-10-21 17:39:14.000 294 21262.36 350.88 43026.61 47994.80 2019-10-21 17:39:15.000 294 21262.32 350.90 43026.60 47994.77 2019-10-21 17:39:16.000 294 21262.29 350.91 43026.57 47994.76 2019-10-21 17:39:17.000 294 21262.23 350.95 43026.52 47994.72 2019-10-21 17:39:18.000 294 21262.17 350.92 43026.54 47994.63 2019-10-21 17:39:19.000 294 21262.14 350.89 43026.54 47994.64 2019-10-21 17:39:20.000 294 21262.09 350.89 43026.52 47994.57 2019-10-21 17:39:21.000 294 21262.07 350.92 43026.53 47994.55 2019-10-21 17:39:22.000 294 21262.06 350.91 43026.53 47994.54 2019-10-21 17:39:23.000 294 21262.03 350.92 43026.48 47994.52 2019-10-21 17:39:24.000 294 21262.03 350.94 43026.45 47994.47 2019-10-21 17:39:25.000 294 21262.03 350.98 43026.41 47994.50 2019-10-21 17:39:26.000 294 21262.06 351.01 43026.37 47994.46 2019-10-21 17:39:27.000 294 21262.08 351.02 43026.30 47994.43 2019-10-21 17:39:28.000 294 21262.09 350.98 43026.36 47994.43 2019-10-21 17:39:29.000 294 21262.06 350.96 43026.38 47994.40 2019-10-21 17:39:30.000 294 21262.09 350.93 43026.37 47994.41 2019-10-21 17:39:31.000 294 21262.12 350.95 43026.39 47994.44 2019-10-21 17:39:32.000 294 21262.15 350.98 43026.40 47994.47 2019-10-21 17:39:33.000 294 21262.19 350.98 43026.36 47994.48 2019-10-21 17:39:34.000 294 21262.25 350.96 43026.36 47994.52 2019-10-21 17:39:35.000 294 21262.33 350.94 43026.38 47994.54 2019-10-21 17:39:36.000 294 21262.36 350.95 43026.39 47994.55 2019-10-21 17:39:37.000 294 21262.39 350.94 43026.40 47994.60 2019-10-21 17:39:38.000 294 21262.41 350.92 43026.45 47994.64 2019-10-21 17:39:39.000 294 21262.44 350.92 43026.44 47994.65 2019-10-21 17:39:40.000 294 21262.43 350.94 43026.44 47994.68 2019-10-21 17:39:41.000 294 21262.42 350.93 43026.45 47994.65 2019-10-21 17:39:42.000 294 21262.43 350.93 43026.46 47994.67 2019-10-21 17:39:43.000 294 21262.45 350.92 43026.47 47994.67 2019-10-21 17:39:44.000 294 21262.43 350.88 43026.48 47994.67 2019-10-21 17:39:45.000 294 21262.45 350.83 43026.48 47994.70 2019-10-21 17:39:46.000 294 21262.41 350.82 43026.47 47994.69 2019-10-21 17:39:47.000 294 21262.35 350.81 43026.49 47994.70 2019-10-21 17:39:48.000 294 21262.30 350.80 43026.50 47994.67 2019-10-21 17:39:49.000 294 21262.25 350.74 43026.55 47994.68 2019-10-21 17:39:50.000 294 21262.24 350.73 43026.55 47994.66 2019-10-21 17:39:51.000 294 21262.19 350.72 43026.56 47994.68 2019-10-21 17:39:52.000 294 21262.17 350.73 43026.60 47994.67 2019-10-21 17:39:53.000 294 21262.15 350.75 43026.59 47994.68 2019-10-21 17:39:54.000 294 21262.11 350.76 43026.60 47994.69 2019-10-21 17:39:55.000 294 21262.09 350.76 43026.59 47994.66 2019-10-21 17:39:56.000 294 21262.02 350.76 43026.58 47994.65 2019-10-21 17:39:57.000 294 21262.02 350.71 43026.60 47994.63 2019-10-21 17:39:58.000 294 21262.02 350.68 43026.61 47994.62 2019-10-21 17:39:59.000 294 21262.05 350.70 43026.62 47994.61 2019-10-21 17:40:00.000 294 21262.04 350.71 43026.66 47994.63 2019-10-21 17:40:01.000 294 21261.99 350.73 43026.61 47994.58 2019-10-21 17:40:02.000 294 21261.98 350.73 43026.58 47994.59 2019-10-21 17:40:03.000 294 21261.99 350.73 43026.60 47994.56 2019-10-21 17:40:04.000 294 21261.98 350.74 43026.59 47994.57 2019-10-21 17:40:05.000 294 21261.97 350.69 43026.59 47994.56 2019-10-21 17:40:06.000 294 21261.93 350.63 43026.57 47994.56 2019-10-21 17:40:07.000 294 21261.92 350.57 43026.58 47994.55 2019-10-21 17:40:08.000 294 21261.89 350.54 43026.62 47994.56 2019-10-21 17:40:09.000 294 21261.87 350.56 43026.61 47994.54 2019-10-21 17:40:10.000 294 21261.89 350.57 43026.60 47994.57 2019-10-21 17:40:11.000 294 21261.91 350.62 43026.59 47994.57 2019-10-21 17:40:12.000 294 21261.95 350.66 43026.57 47994.54 2019-10-21 17:40:13.000 294 21262.00 350.69 43026.53 47994.54 2019-10-21 17:40:14.000 294 21262.03 350.69 43026.52 47994.55 2019-10-21 17:40:15.000 294 21262.06 350.69 43026.50 47994.54 2019-10-21 17:40:16.000 294 21262.09 350.69 43026.46 47994.51 2019-10-21 17:40:17.000 294 21262.12 350.69 43026.41 47994.53 2019-10-21 17:40:18.000 294 21262.16 350.71 43026.42 47994.53 2019-10-21 17:40:19.000 294 21262.14 350.71 43026.42 47994.52 2019-10-21 17:40:20.000 294 21262.13 350.69 43026.42 47994.49 2019-10-21 17:40:21.000 294 21262.11 350.67 43026.39 47994.47 2019-10-21 17:40:22.000 294 21262.14 350.62 43026.42 47994.48 2019-10-21 17:40:23.000 294 21262.17 350.59 43026.44 47994.51 2019-10-21 17:40:24.000 294 21262.12 350.60 43026.44 47994.51 2019-10-21 17:40:25.000 294 21262.07 350.59 43026.42 47994.52 2019-10-21 17:40:26.000 294 21262.07 350.62 43026.45 47994.48 2019-10-21 17:40:27.000 294 21262.03 350.64 43026.43 47994.49 2019-10-21 17:40:28.000 294 21261.98 350.65 43026.41 47994.43 2019-10-21 17:40:29.000 294 21261.95 350.63 43026.36 47994.39 2019-10-21 17:40:30.000 294 21261.95 350.60 43026.39 47994.38 2019-10-21 17:40:31.000 294 21261.95 350.56 43026.38 47994.35 2019-10-21 17:40:32.000 294 21261.95 350.52 43026.37 47994.35 2019-10-21 17:40:33.000 294 21261.93 350.49 43026.35 47994.35 2019-10-21 17:40:34.000 294 21261.95 350.46 43026.33 47994.37 2019-10-21 17:40:35.000 294 21261.94 350.49 43026.36 47994.35 2019-10-21 17:40:36.000 294 21261.93 350.56 43026.35 47994.33 2019-10-21 17:40:37.000 294 21261.91 350.58 43026.29 47994.28 2019-10-21 17:40:38.000 294 21261.91 350.60 43026.25 47994.24 2019-10-21 17:40:39.000 294 21261.90 350.60 43026.25 47994.26 2019-10-21 17:40:40.000 294 21261.90 350.61 43026.24 47994.25 2019-10-21 17:40:41.000 294 21261.92 350.60 43026.24 47994.20 2019-10-21 17:40:42.000 294 21261.93 350.56 43026.23 47994.24 2019-10-21 17:40:43.000 294 21261.95 350.56 43026.26 47994.21 2019-10-21 17:40:44.000 294 21261.97 350.55 43026.27 47994.26 2019-10-21 17:40:45.000 294 21261.97 350.56 43026.28 47994.26 2019-10-21 17:40:46.000 294 21262.03 350.62 43026.27 47994.29 2019-10-21 17:40:47.000 294 21262.09 350.69 43026.20 47994.29 2019-10-21 17:40:48.000 294 21262.11 350.74 43026.18 47994.26 2019-10-21 17:40:49.000 294 21262.12 350.73 43026.15 47994.29 2019-10-21 17:40:50.000 294 21262.10 350.73 43026.15 47994.26 2019-10-21 17:40:51.000 294 21262.08 350.74 43026.15 47994.25 2019-10-21 17:40:52.000 294 21262.08 350.71 43026.17 47994.27 2019-10-21 17:40:53.000 294 21262.06 350.70 43026.19 47994.26 2019-10-21 17:40:54.000 294 21262.03 350.70 43026.21 47994.26 2019-10-21 17:40:55.000 294 21262.04 350.68 43026.25 47994.27 2019-10-21 17:40:56.000 294 21262.05 350.66 43026.26 47994.31 2019-10-21 17:40:57.000 294 21262.06 350.67 43026.27 47994.30 2019-10-21 17:40:58.000 294 21262.06 350.66 43026.30 47994.30 2019-10-21 17:40:59.000 294 21262.03 350.67 43026.28 47994.33 2019-10-21 17:41:00.000 294 21262.02 350.66 43026.28 47994.29 2019-10-21 17:41:01.000 294 21262.02 350.66 43026.26 47994.28 2019-10-21 17:41:02.000 294 21262.03 350.66 43026.25 47994.31 2019-10-21 17:41:03.000 294 21262.03 350.65 43026.24 47994.27 2019-10-21 17:41:04.000 294 21262.01 350.68 43026.23 47994.30 2019-10-21 17:41:05.000 294 21262.00 350.67 43026.25 47994.26 2019-10-21 17:41:06.000 294 21262.01 350.63 43026.27 47994.26 2019-10-21 17:41:07.000 294 21262.04 350.64 43026.28 47994.29 2019-10-21 17:41:08.000 294 21262.06 350.64 43026.26 47994.29 2019-10-21 17:41:09.000 294 21262.05 350.64 43026.26 47994.30 2019-10-21 17:41:10.000 294 21262.08 350.63 43026.28 47994.33 2019-10-21 17:41:11.000 294 21262.08 350.59 43026.29 47994.32 2019-10-21 17:41:12.000 294 21262.09 350.55 43026.32 47994.34 2019-10-21 17:41:13.000 294 21262.07 350.51 43026.34 47994.36 2019-10-21 17:41:14.000 294 21262.09 350.46 43026.40 47994.42 2019-10-21 17:41:15.000 294 21262.12 350.42 43026.44 47994.41 2019-10-21 17:41:16.000 294 21262.12 350.42 43026.48 47994.48 2019-10-21 17:41:17.000 294 21262.07 350.42 43026.47 47994.47 2019-10-21 17:41:18.000 294 21262.05 350.40 43026.50 47994.51 2019-10-21 17:41:19.000 294 21262.02 350.37 43026.46 47994.52 2019-10-21 17:41:20.000 294 21262.02 350.33 43026.51 47994.55 2019-10-21 17:41:21.000 294 21262.05 350.33 43026.57 47994.55 2019-10-21 17:41:22.000 294 21262.04 350.31 43026.58 47994.59 2019-10-21 17:41:23.000 294 21262.04 350.25 43026.63 47994.60 2019-10-21 17:41:24.000 294 21262.04 350.21 43026.68 47994.65 2019-10-21 17:41:25.000 294 21261.99 350.21 43026.70 47994.65 2019-10-21 17:41:26.000 294 21261.94 350.19 43026.71 47994.67 2019-10-21 17:41:27.000 294 21261.94 350.19 43026.71 47994.68 2019-10-21 17:41:28.000 294 21261.94 350.20 43026.74 47994.70 2019-10-21 17:41:29.000 294 21261.94 350.22 43026.75 47994.70 2019-10-21 17:41:30.000 294 21261.98 350.24 43026.72 47994.71 2019-10-21 17:41:31.000 294 21262.02 350.25 43026.70 47994.69 2019-10-21 17:41:32.000 294 21262.07 350.27 43026.73 47994.69 2019-10-21 17:41:33.000 294 21262.07 350.28 43026.72 47994.71 2019-10-21 17:41:34.000 294 21262.10 350.34 43026.69 47994.70 2019-10-21 17:41:35.000 294 21262.15 350.36 43026.68 47994.71 2019-10-21 17:41:36.000 294 21262.20 350.39 43026.63 47994.71 2019-10-21 17:41:37.000 294 21262.25 350.39 43026.62 47994.71 2019-10-21 17:41:38.000 294 21262.31 350.39 43026.65 47994.71 2019-10-21 17:41:39.000 294 21262.35 350.39 43026.64 47994.71 2019-10-21 17:41:40.000 294 21262.39 350.38 43026.62 47994.75 2019-10-21 17:41:41.000 294 21262.41 350.40 43026.63 47994.76 2019-10-21 17:41:42.000 294 21262.45 350.39 43026.63 47994.77 2019-10-21 17:41:43.000 294 21262.48 350.34 43026.65 47994.80 2019-10-21 17:41:44.000 294 21262.47 350.30 43026.68 47994.83 2019-10-21 17:41:45.000 294 21262.48 350.27 43026.67 47994.83 2019-10-21 17:41:46.000 294 21262.47 350.26 43026.67 47994.85 2019-10-21 17:41:47.000 294 21262.46 350.25 43026.69 47994.88 2019-10-21 17:41:48.000 294 21262.50 350.21 43026.69 47994.89 2019-10-21 17:41:49.000 294 21262.48 350.14 43026.73 47994.93 2019-10-21 17:41:50.000 294 21262.51 350.12 43026.75 47994.90 2019-10-21 17:41:51.000 294 21262.52 350.11 43026.77 47994.95 2019-10-21 17:41:52.000 294 21262.50 350.10 43026.82 47994.97 2019-10-21 17:41:53.000 294 21262.48 350.14 43026.80 47994.98 2019-10-21 17:41:54.000 294 21262.46 350.15 43026.83 47995.01 2019-10-21 17:41:55.000 294 21262.43 350.19 43026.84 47994.98 2019-10-21 17:41:56.000 294 21262.40 350.19 43026.80 47994.96 2019-10-21 17:41:57.000 294 21262.41 350.15 43026.83 47994.97 2019-10-21 17:41:58.000 294 21262.37 350.14 43026.85 47994.94 2019-10-21 17:41:59.000 294 21262.34 350.14 43026.82 47994.95 2019-10-21 17:42:00.000 294 21262.35 350.11 43026.87 47994.97 2019-10-21 17:42:01.000 294 21262.31 350.08 43026.86 47994.95 2019-10-21 17:42:02.000 294 21262.33 350.04 43026.89 47995.00 2019-10-21 17:42:03.000 294 21262.36 350.01 43026.91 47994.99 2019-10-21 17:42:04.000 294 21262.36 350.03 43026.91 47995.00 2019-10-21 17:42:05.000 294 21262.31 350.03 43026.93 47995.01 2019-10-21 17:42:06.000 294 21262.33 350.07 43026.92 47995.03 2019-10-21 17:42:07.000 294 21262.31 350.09 43026.88 47994.97 2019-10-21 17:42:08.000 294 21262.26 350.08 43026.85 47994.96 2019-10-21 17:42:09.000 294 21262.22 350.05 43026.87 47994.96 2019-10-21 17:42:10.000 294 21262.15 350.03 43026.88 47994.92 2019-10-21 17:42:11.000 294 21262.13 350.01 43026.91 47994.93 2019-10-21 17:42:12.000 294 21262.09 350.02 43026.90 47994.92 2019-10-21 17:42:13.000 294 21262.05 350.02 43026.91 47994.91 2019-10-21 17:42:14.000 294 21262.01 350.04 43026.87 47994.88 2019-10-21 17:42:15.000 294 21262.02 350.07 43026.89 47994.88 2019-10-21 17:42:16.000 294 21262.01 350.13 43026.88 47994.84 2019-10-21 17:42:17.000 294 21262.01 350.12 43026.80 47994.81 2019-10-21 17:42:18.000 294 21261.97 350.15 43026.78 47994.77 2019-10-21 17:42:19.000 294 21261.95 350.17 43026.78 47994.72 2019-10-21 17:42:20.000 294 21261.90 350.22 43026.75 47994.70 2019-10-21 17:42:21.000 294 21261.82 350.32 43026.68 47994.63 2019-10-21 17:42:22.000 294 21261.80 350.36 43026.62 47994.55 2019-10-21 17:42:23.000 294 21261.81 350.38 43026.58 47994.50 2019-10-21 17:42:24.000 294 21261.80 350.39 43026.50 47994.46 2019-10-21 17:42:25.000 294 21261.75 350.40 43026.50 47994.40 2019-10-21 17:42:26.000 294 21261.75 350.39 43026.49 47994.36 2019-10-21 17:42:27.000 294 21261.74 350.39 43026.46 47994.36 2019-10-21 17:42:28.000 294 21261.75 350.39 43026.47 47994.33 2019-10-21 17:42:29.000 294 21261.74 350.40 43026.47 47994.30 2019-10-21 17:42:30.000 294 21261.78 350.38 43026.41 47994.32 2019-10-21 17:42:31.000 294 21261.84 350.33 43026.46 47994.35 2019-10-21 17:42:32.000 294 21261.89 350.28 43026.48 47994.39 2019-10-21 17:42:33.000 294 21261.95 350.29 43026.51 47994.44 2019-10-21 17:42:34.000 294 21262.00 350.34 43026.51 47994.47 2019-10-21 17:42:35.000 294 21262.07 350.37 43026.52 47994.54 2019-10-21 17:42:36.000 294 21262.09 350.42 43026.50 47994.52 2019-10-21 17:42:37.000 294 21262.07 350.50 43026.46 47994.51 2019-10-21 17:42:38.000 294 21262.09 350.54 43026.44 47994.52 2019-10-21 17:42:39.000 294 21262.08 350.56 43026.42 47994.48 2019-10-21 17:42:40.000 294 21262.06 350.54 43026.45 47994.47 2019-10-21 17:42:41.000 294 21262.06 350.53 43026.42 47994.47 2019-10-21 17:42:42.000 294 21262.09 350.54 43026.41 47994.44 2019-10-21 17:42:43.000 294 21262.06 350.57 43026.44 47994.43 2019-10-21 17:42:44.000 294 21262.06 350.59 43026.43 47994.45 2019-10-21 17:42:45.000 294 21262.12 350.58 43026.40 47994.42 2019-10-21 17:42:46.000 294 21262.16 350.56 43026.40 47994.44 2019-10-21 17:42:47.000 294 21262.11 350.61 43026.42 47994.46 2019-10-21 17:42:48.000 294 21262.08 350.66 43026.41 47994.43 2019-10-21 17:42:49.000 294 21262.08 350.73 43026.34 47994.39 2019-10-21 17:42:50.000 294 21262.02 350.75 43026.30 47994.36 2019-10-21 17:42:51.000 294 21261.99 350.75 43026.29 47994.29 2019-10-21 17:42:52.000 294 21261.98 350.74 43026.27 47994.30 2019-10-21 17:42:53.000 294 21261.95 350.74 43026.28 47994.29 2019-10-21 17:42:54.000 294 21261.96 350.70 43026.31 47994.29 2019-10-21 17:42:55.000 294 21262.00 350.61 43026.33 47994.32 2019-10-21 17:42:56.000 294 21262.03 350.59 43026.36 47994.35 2019-10-21 17:42:57.000 294 21262.05 350.63 43026.42 47994.40 2019-10-21 17:42:58.000 294 21262.07 350.71 43026.40 47994.39 2019-10-21 17:42:59.000 294 21262.04 350.80 43026.36 47994.42 2019-10-21 17:43:00.000 294 21262.01 350.86 43026.30 47994.37 2019-10-21 17:43:01.000 294 21262.03 350.82 43026.26 47994.32 2019-10-21 17:43:02.000 294 21262.08 350.78 43026.26 47994.31 2019-10-21 17:43:03.000 294 21262.08 350.75 43026.29 47994.32 2019-10-21 17:43:04.000 294 21262.09 350.73 43026.33 47994.37 2019-10-21 17:43:05.000 294 21262.11 350.74 43026.38 47994.35 2019-10-21 17:43:06.000 294 21262.14 350.76 43026.35 47994.43 2019-10-21 17:43:07.000 294 21262.11 350.76 43026.38 47994.42 2019-10-21 17:43:08.000 294 21262.11 350.78 43026.37 47994.46 2019-10-21 17:43:09.000 294 21262.12 350.79 43026.40 47994.45 2019-10-21 17:43:10.000 294 21262.10 350.80 43026.42 47994.46 2019-10-21 17:43:11.000 294 21262.10 350.80 43026.41 47994.47 2019-10-21 17:43:12.000 294 21262.07 350.83 43026.36 47994.46 2019-10-21 17:43:13.000 294 21262.05 350.85 43026.37 47994.44 2019-10-21 17:43:14.000 294 21262.03 350.88 43026.33 47994.40 2019-10-21 17:43:15.000 294 21262.04 350.88 43026.31 47994.39 2019-10-21 17:43:16.000 294 21262.06 350.88 43026.32 47994.38 2019-10-21 17:43:17.000 294 21262.03 350.87 43026.34 47994.38 2019-10-21 17:43:18.000 294 21262.02 350.87 43026.31 47994.35 2019-10-21 17:43:19.000 294 21262.05 350.91 43026.32 47994.37 2019-10-21 17:43:20.000 294 21262.08 350.91 43026.30 47994.35 2019-10-21 17:43:21.000 294 21262.10 350.89 43026.33 47994.37 2019-10-21 17:43:22.000 294 21262.13 350.90 43026.31 47994.37 2019-10-21 17:43:23.000 294 21262.16 350.89 43026.32 47994.38 2019-10-21 17:43:24.000 294 21262.17 350.92 43026.35 47994.41 2019-10-21 17:43:25.000 294 21262.22 350.95 43026.39 47994.43 2019-10-21 17:43:26.000 294 21262.23 350.98 43026.35 47994.43 2019-10-21 17:43:27.000 294 21262.24 351.01 43026.31 47994.40 2019-10-21 17:43:28.000 294 21262.25 351.04 43026.34 47994.42 2019-10-21 17:43:29.000 294 21262.26 351.04 43026.32 47994.42 2019-10-21 17:43:30.000 294 21262.25 351.05 43026.31 47994.42 2019-10-21 17:43:31.000 294 21262.24 351.09 43026.31 47994.42 2019-10-21 17:43:32.000 294 21262.22 351.17 43026.29 47994.40 2019-10-21 17:43:33.000 294 21262.17 351.26 43026.25 47994.34 2019-10-21 17:43:34.000 294 21262.08 351.34 43026.15 47994.31 2019-10-21 17:43:35.000 294 21262.06 351.40 43026.09 47994.21 2019-10-21 17:43:36.000 294 21262.02 351.41 43026.08 47994.19 2019-10-21 17:43:37.000 294 21262.04 351.46 43026.05 47994.15 2019-10-21 17:43:38.000 294 21262.02 351.48 43026.01 47994.09 2019-10-21 17:43:39.000 294 21262.00 351.46 43026.03 47994.06 2019-10-21 17:43:40.000 294 21261.99 351.41 43026.02 47994.07 2019-10-21 17:43:41.000 294 21261.96 351.41 43026.05 47994.10 2019-10-21 17:43:42.000 294 21261.93 351.42 43026.08 47994.08 2019-10-21 17:43:43.000 294 21261.89 351.41 43026.06 47994.09 2019-10-21 17:43:44.000 294 21261.87 351.38 43026.03 47994.06 2019-10-21 17:43:45.000 294 21261.83 351.37 43026.04 47994.08 2019-10-21 17:43:46.000 294 21261.83 351.36 43026.07 47994.06 2019-10-21 17:43:47.000 294 21261.80 351.34 43026.09 47994.05 2019-10-21 17:43:48.000 294 21261.78 351.33 43026.06 47994.03 2019-10-21 17:43:49.000 294 21261.77 351.33 43026.08 47993.99 2019-10-21 17:43:50.000 294 21261.75 351.34 43026.04 47993.98 2019-10-21 17:43:51.000 294 21261.73 351.36 43026.01 47993.94 2019-10-21 17:43:52.000 294 21261.68 351.35 43026.01 47993.94 2019-10-21 17:43:53.000 294 21261.73 351.32 43026.02 47993.92 2019-10-21 17:43:54.000 294 21261.82 351.31 43026.00 47993.94 2019-10-21 17:43:55.000 294 21261.83 351.26 43026.00 47993.97 2019-10-21 17:43:56.000 294 21261.84 351.23 43026.04 47993.98 2019-10-21 17:43:57.000 294 21261.85 351.25 43026.08 47993.99 2019-10-21 17:43:58.000 294 21261.87 351.25 43026.06 47994.05 2019-10-21 17:43:59.000 294 21261.92 351.25 43026.08 47994.08 2019-10-21 17:44:00.000 294 21261.95 351.24 43026.10 47994.07 2019-10-21 17:44:01.000 294 21261.93 351.23 43026.09 47994.10 2019-10-21 17:44:02.000 294 21261.95 351.21 43026.10 47994.13 2019-10-21 17:44:03.000 294 21261.99 351.25 43026.13 47994.16 2019-10-21 17:44:04.000 294 21262.04 351.25 43026.17 47994.17 2019-10-21 17:44:05.000 294 21262.07 351.26 43026.18 47994.18 2019-10-21 17:44:06.000 294 21262.08 351.24 43026.18 47994.20 2019-10-21 17:44:07.000 294 21262.11 351.22 43026.21 47994.21 2019-10-21 17:44:08.000 294 21262.13 351.20 43026.23 47994.29 2019-10-21 17:44:09.000 294 21262.12 351.22 43026.23 47994.29 2019-10-21 17:44:10.000 294 21262.14 351.23 43026.25 47994.32 2019-10-21 17:44:11.000 294 21262.18 351.24 43026.25 47994.33 2019-10-21 17:44:12.000 294 21262.21 351.29 43026.24 47994.34 2019-10-21 17:44:13.000 294 21262.23 351.33 43026.23 47994.38 2019-10-21 17:44:14.000 294 21262.23 351.36 43026.23 47994.35 2019-10-21 17:44:15.000 294 21262.28 351.36 43026.25 47994.38 2019-10-21 17:44:16.000 294 21262.29 351.36 43026.24 47994.40 2019-10-21 17:44:17.000 294 21262.28 351.37 43026.23 47994.39 2019-10-21 17:44:18.000 294 21262.29 351.37 43026.23 47994.39 2019-10-21 17:44:19.000 294 21262.29 351.38 43026.23 47994.40 2019-10-21 17:44:20.000 294 21262.32 351.38 43026.24 47994.40 2019-10-21 17:44:21.000 294 21262.33 351.36 43026.27 47994.46 2019-10-21 17:44:22.000 294 21262.36 351.30 43026.34 47994.46 2019-10-21 17:44:23.000 294 21262.39 351.30 43026.33 47994.48 2019-10-21 17:44:24.000 294 21262.40 351.29 43026.33 47994.55 2019-10-21 17:44:25.000 294 21262.40 351.30 43026.40 47994.54 2019-10-21 17:44:26.000 294 21262.40 351.32 43026.39 47994.56 2019-10-21 17:44:27.000 294 21262.37 351.34 43026.39 47994.59 2019-10-21 17:44:28.000 294 21262.39 351.31 43026.40 47994.58 2019-10-21 17:44:29.000 294 21262.37 351.32 43026.38 47994.56 2019-10-21 17:44:30.000 294 21262.34 351.34 43026.37 47994.56 2019-10-21 17:44:31.000 294 21262.30 351.36 43026.38 47994.51 2019-10-21 17:44:32.000 294 21262.27 351.35 43026.37 47994.56 2019-10-21 17:44:33.000 294 21262.24 351.34 43026.35 47994.51 2019-10-21 17:44:34.000 294 21262.25 351.35 43026.34 47994.52 2019-10-21 17:44:35.000 294 21262.22 351.35 43026.35 47994.46 2019-10-21 17:44:36.000 294 21262.17 351.34 43026.33 47994.49 2019-10-21 17:44:37.000 294 21262.15 351.33 43026.34 47994.45 2019-10-21 17:44:38.000 294 21262.13 351.32 43026.31 47994.44 2019-10-21 17:44:39.000 294 21262.12 351.34 43026.35 47994.42 2019-10-21 17:44:40.000 294 21262.12 351.34 43026.36 47994.38 2019-10-21 17:44:41.000 294 21262.09 351.33 43026.33 47994.39 2019-10-21 17:44:42.000 294 21262.08 351.34 43026.36 47994.37 2019-10-21 17:44:43.000 294 21262.08 351.33 43026.30 47994.36 2019-10-21 17:44:44.000 294 21262.10 351.33 43026.28 47994.38 2019-10-21 17:44:45.000 294 21262.09 351.35 43026.30 47994.37 2019-10-21 17:44:46.000 294 21262.08 351.40 43026.27 47994.33 2019-10-21 17:44:47.000 294 21262.04 351.43 43026.27 47994.32 2019-10-21 17:44:48.000 294 21262.01 351.42 43026.29 47994.31 2019-10-21 17:44:49.000 294 21262.00 351.41 43026.26 47994.27 2019-10-21 17:44:50.000 294 21262.01 351.39 43026.25 47994.26 2019-10-21 17:44:51.000 294 21261.99 351.43 43026.24 47994.31 2019-10-21 17:44:52.000 294 21261.94 351.45 43026.24 47994.26 2019-10-21 17:44:53.000 294 21261.96 351.45 43026.26 47994.25 2019-10-21 17:44:54.000 294 21261.96 351.44 43026.25 47994.29 2019-10-21 17:44:55.000 294 21261.97 351.45 43026.25 47994.27 2019-10-21 17:44:56.000 294 21261.99 351.44 43026.26 47994.28 2019-10-21 17:44:57.000 294 21262.02 351.44 43026.25 47994.29 2019-10-21 17:44:58.000 294 21262.03 351.44 43026.27 47994.27 2019-10-21 17:44:59.000 294 21262.01 351.48 43026.27 47994.29 2019-10-21 17:45:00.000 294 21262.00 351.52 43026.23 47994.28 2019-10-21 17:45:01.000 294 21261.97 351.56 43026.23 47994.27 2019-10-21 17:45:02.000 294 21261.93 351.65 43026.18 47994.26 2019-10-21 17:45:03.000 294 21261.91 351.69 43026.15 47994.22 2019-10-21 17:45:04.000 294 21261.90 351.76 43026.15 47994.18 2019-10-21 17:45:05.000 294 21261.90 351.78 43026.12 47994.13 2019-10-21 17:45:06.000 294 21261.92 351.79 43026.09 47994.12 2019-10-21 17:45:07.000 294 21261.91 351.80 43026.07 47994.08 2019-10-21 17:45:08.000 294 21261.90 351.79 43026.08 47994.09 2019-10-21 17:45:09.000 294 21261.94 351.79 43026.10 47994.09 2019-10-21 17:45:10.000 294 21261.93 351.77 43026.11 47994.07 2019-10-21 17:45:11.000 294 21261.92 351.78 43026.12 47994.10 2019-10-21 17:45:12.000 294 21261.95 351.79 43026.06 47994.10 2019-10-21 17:45:13.000 294 21261.98 351.79 43026.06 47994.11 2019-10-21 17:45:14.000 294 21262.01 351.80 43026.06 47994.12 2019-10-21 17:45:15.000 294 21262.03 351.78 43026.07 47994.11 2019-10-21 17:45:16.000 294 21262.02 351.75 43026.07 47994.13 2019-10-21 17:45:17.000 294 21262.05 351.72 43026.11 47994.15 2019-10-21 17:45:18.000 294 21262.09 351.68 43026.11 47994.16 2019-10-21 17:45:19.000 294 21262.09 351.71 43026.14 47994.20 2019-10-21 17:45:20.000 294 21262.11 351.73 43026.15 47994.23 2019-10-21 17:45:21.000 294 21262.12 351.75 43026.14 47994.23 2019-10-21 17:45:22.000 294 21262.13 351.71 43026.17 47994.24 2019-10-21 17:45:23.000 294 21262.11 351.72 43026.19 47994.24 2019-10-21 17:45:24.000 294 21262.14 351.75 43026.21 47994.28 2019-10-21 17:45:25.000 294 21262.16 351.76 43026.22 47994.31 2019-10-21 17:45:26.000 294 21262.13 351.79 43026.25 47994.33 2019-10-21 17:45:27.000 294 21262.15 351.80 43026.26 47994.32 2019-10-21 17:45:28.000 294 21262.16 351.83 43026.26 47994.36 2019-10-21 17:45:29.000 294 21262.18 351.86 43026.26 47994.34 2019-10-21 17:45:30.000 294 21262.17 351.89 43026.28 47994.36 2019-10-21 17:45:31.000 294 21262.15 351.91 43026.31 47994.41 2019-10-21 17:45:32.000 294 21262.11 351.92 43026.32 47994.36 2019-10-21 17:45:33.000 294 21262.05 351.94 43026.30 47994.35 2019-10-21 17:45:34.000 294 21262.05 351.95 43026.28 47994.37 2019-10-21 17:45:35.000 294 21262.03 351.93 43026.26 47994.34 2019-10-21 17:45:36.000 294 21262.06 351.92 43026.27 47994.33 2019-10-21 17:45:37.000 294 21262.02 351.92 43026.26 47994.32 2019-10-21 17:45:38.000 294 21262.00 351.90 43026.24 47994.34 2019-10-21 17:45:39.000 294 21261.98 351.88 43026.27 47994.31 2019-10-21 17:45:40.000 294 21261.95 351.88 43026.28 47994.30 2019-10-21 17:45:41.000 294 21261.95 351.88 43026.31 47994.30 2019-10-21 17:45:42.000 294 21261.94 351.85 43026.36 47994.33 2019-10-21 17:45:43.000 294 21261.96 351.82 43026.38 47994.34 2019-10-21 17:45:44.000 294 21261.95 351.85 43026.39 47994.37 2019-10-21 17:45:45.000 294 21261.91 351.87 43026.35 47994.36 2019-10-21 17:45:46.000 294 21261.92 351.88 43026.35 47994.32 2019-10-21 17:45:47.000 294 21261.89 351.90 43026.33 47994.35 2019-10-21 17:45:48.000 294 21261.87 351.86 43026.34 47994.33 2019-10-21 17:45:49.000 294 21261.86 351.85 43026.36 47994.33 2019-10-21 17:45:50.000 294 21261.87 351.86 43026.35 47994.35 2019-10-21 17:45:51.000 294 21261.88 351.87 43026.37 47994.33 2019-10-21 17:45:52.000 294 21261.88 351.87 43026.38 47994.35 2019-10-21 17:45:53.000 294 21261.90 351.90 43026.36 47994.35 2019-10-21 17:45:54.000 294 21261.89 351.94 43026.30 47994.32 2019-10-21 17:45:55.000 294 21261.92 351.97 43026.32 47994.33 2019-10-21 17:45:56.000 294 21261.94 351.99 43026.30 47994.34 2019-10-21 17:45:57.000 294 21261.94 352.00 43026.29 47994.30 2019-10-21 17:45:58.000 294 21261.94 352.01 43026.27 47994.29 2019-10-21 17:45:59.000 294 21261.94 352.02 43026.26 47994.29 2019-10-21 17:46:00.000 294 21261.93 352.02 43026.25 47994.27 2019-10-21 17:46:01.000 294 21261.92 352.03 43026.28 47994.27 2019-10-21 17:46:02.000 294 21261.96 352.03 43026.25 47994.27 2019-10-21 17:46:03.000 294 21262.00 352.03 43026.25 47994.28 2019-10-21 17:46:04.000 294 21262.01 352.05 43026.23 47994.25 2019-10-21 17:46:05.000 294 21262.03 352.04 43026.23 47994.27 2019-10-21 17:46:06.000 294 21262.07 352.02 43026.23 47994.29 2019-10-21 17:46:07.000 294 21262.12 352.00 43026.25 47994.29 2019-10-21 17:46:08.000 294 21262.19 352.00 43026.25 47994.34 2019-10-21 17:46:09.000 294 21262.21 352.05 43026.26 47994.36 2019-10-21 17:46:10.000 294 21262.23 352.14 43026.23 47994.38 2019-10-21 17:46:11.000 294 21262.26 352.20 43026.20 47994.35 2019-10-21 17:46:12.000 294 21262.28 352.25 43026.18 47994.33 2019-10-21 17:46:13.000 294 21262.32 352.28 43026.17 47994.33 2019-10-21 17:46:14.000 294 21262.35 352.32 43026.16 47994.32 2019-10-21 17:46:15.000 294 21262.40 352.36 43026.12 47994.31 2019-10-21 17:46:16.000 294 21262.44 352.41 43026.12 47994.31 2019-10-21 17:46:17.000 294 21262.47 352.46 43026.10 47994.33 2019-10-21 17:46:18.000 294 21262.54 352.46 43026.11 47994.35 2019-10-21 17:46:19.000 294 21262.58 352.47 43026.11 47994.35 2019-10-21 17:46:20.000 294 21262.60 352.49 43026.11 47994.35 2019-10-21 17:46:21.000 294 21262.59 352.52 43026.10 47994.38 2019-10-21 17:46:22.000 294 21262.64 352.54 43026.07 47994.40 2019-10-21 17:46:23.000 294 21262.67 352.57 43026.06 47994.39 2019-10-21 17:46:24.000 294 21262.71 352.58 43026.07 47994.43 2019-10-21 17:46:25.000 294 21262.71 352.59 43026.06 47994.42 2019-10-21 17:46:26.000 294 21262.69 352.61 43026.04 47994.43 2019-10-21 17:46:27.000 294 21262.67 352.63 43026.05 47994.42 2019-10-21 17:46:28.000 294 21262.67 352.59 43026.06 47994.42 2019-10-21 17:46:29.000 294 21262.62 352.60 43026.08 47994.42 2019-10-21 17:46:30.000 294 21262.55 352.73 43026.05 47994.39 2019-10-21 17:46:31.000 294 21262.45 352.88 43025.99 47994.33 2019-10-21 17:46:32.000 294 21262.39 352.89 43025.90 47994.21 2019-10-21 17:46:33.000 294 21262.36 352.80 43025.88 47994.15 2019-10-21 17:46:34.000 294 21262.34 352.67 43025.89 47994.10 2019-10-21 17:46:35.000 294 21262.35 352.58 43025.97 47994.12 2019-10-21 17:46:36.000 294 21262.39 352.54 43026.00 47994.18 2019-10-21 17:46:37.000 294 21262.43 352.51 43025.99 47994.23 2019-10-21 17:46:38.000 294 21262.47 352.48 43026.04 47994.31 2019-10-21 17:46:39.000 294 21262.44 352.49 43026.09 47994.33 2019-10-21 17:46:40.000 294 21262.43 352.48 43026.09 47994.32 2019-10-21 17:46:41.000 294 21262.36 352.48 43026.08 47994.29 2019-10-21 17:46:42.000 294 21262.38 352.44 43026.11 47994.32 2019-10-21 17:46:43.000 294 21262.40 352.46 43026.11 47994.33 2019-10-21 17:46:44.000 294 21262.40 352.46 43026.07 47994.33 2019-10-21 17:46:45.000 294 21262.36 352.43 43026.07 47994.31 2019-10-21 17:46:46.000 294 21262.35 352.40 43026.08 47994.32 2019-10-21 17:46:47.000 294 21262.34 352.36 43026.08 47994.27 2019-10-21 17:46:48.000 294 21262.27 352.45 43026.06 47994.29 2019-10-21 17:46:49.000 294 21262.21 352.55 43026.03 47994.26 2019-10-21 17:46:50.000 294 21262.18 352.60 43025.97 47994.18 2019-10-21 17:46:51.000 294 21262.12 352.67 43025.92 47994.11 2019-10-21 17:46:52.000 294 21262.11 352.74 43025.83 47994.02 2019-10-21 17:46:53.000 294 21262.11 352.77 43025.76 47993.97 2019-10-21 17:46:54.000 294 21262.14 352.75 43025.75 47993.93 2019-10-21 17:46:55.000 294 21262.19 352.68 43025.76 47993.92 2019-10-21 17:46:56.000 294 21262.19 352.62 43025.75 47993.92 2019-10-21 17:46:57.000 294 21262.19 352.62 43025.75 47993.97 2019-10-21 17:46:58.000 294 21262.21 352.57 43025.76 47993.95 2019-10-21 17:46:59.000 294 21262.17 352.54 43025.71 47993.90 2019-10-21 17:47:00.000 294 21262.13 352.54 43025.70 47993.92 2019-10-21 17:47:01.000 294 21262.10 352.54 43025.72 47993.88 2019-10-21 17:47:02.000 294 21262.11 352.54 43025.67 47993.86 2019-10-21 17:47:03.000 294 21262.09 352.54 43025.68 47993.82 2019-10-21 17:47:04.000 294 21262.07 352.55 43025.64 47993.83 2019-10-21 17:47:05.000 294 21262.11 352.50 43025.63 47993.78 2019-10-21 17:47:06.000 294 21262.16 352.37 43025.68 47993.79 2019-10-21 17:47:07.000 294 21262.19 352.27 43025.75 47993.85 2019-10-21 17:47:08.000 294 21262.21 352.20 43025.82 47993.89 2019-10-21 17:47:09.000 294 21262.20 352.17 43025.86 47993.97 2019-10-21 17:47:10.000 294 21262.20 352.18 43025.90 47994.01 2019-10-21 17:47:11.000 294 21262.19 352.18 43025.91 47994.04 2019-10-21 17:47:12.000 294 21262.19 352.21 43025.92 47994.06 2019-10-21 17:47:13.000 294 21262.22 352.14 43025.89 47994.07 2019-10-21 17:47:14.000 294 21262.26 352.08 43025.89 47994.07 2019-10-21 17:47:15.000 294 21262.29 352.04 43025.94 47994.12 2019-10-21 17:47:16.000 294 21262.26 352.03 43025.94 47994.17 2019-10-21 17:47:17.000 294 21262.26 352.02 43025.99 47994.18 2019-10-21 17:47:18.000 294 21262.28 352.02 43026.01 47994.18 2019-10-21 17:47:19.000 294 21262.32 352.02 43026.03 47994.20 2019-10-21 17:47:20.000 294 21262.31 352.05 43026.02 47994.18 2019-10-21 17:47:21.000 294 21262.29 352.07 43025.99 47994.20 2019-10-21 17:47:22.000 294 21262.29 352.05 43025.98 47994.17 2019-10-21 17:47:23.000 294 21262.31 352.03 43026.02 47994.19 2019-10-21 17:47:24.000 294 21262.38 351.99 43026.03 47994.21 2019-10-21 17:47:25.000 294 21262.39 351.94 43026.04 47994.23 2019-10-21 17:47:26.000 294 21262.39 351.88 43026.09 47994.28 2019-10-21 17:47:27.000 294 21262.40 351.84 43026.15 47994.33 2019-10-21 17:47:28.000 294 21262.40 351.85 43026.20 47994.36 2019-10-21 17:47:29.000 294 21262.40 351.83 43026.22 47994.40 2019-10-21 17:47:30.000 294 21262.41 351.82 43026.25 47994.42 2019-10-21 17:47:31.000 294 21262.38 351.84 43026.29 47994.45 2019-10-21 17:47:32.000 294 21262.37 351.85 43026.28 47994.47 2019-10-21 17:47:33.000 294 21262.30 351.88 43026.30 47994.48 2019-10-21 17:47:34.000 294 21262.35 351.85 43026.31 47994.48 2019-10-21 17:47:35.000 294 21262.36 351.84 43026.29 47994.46 2019-10-21 17:47:36.000 294 21262.35 351.85 43026.33 47994.49 2019-10-21 17:47:37.000 294 21262.38 351.83 43026.37 47994.50 2019-10-21 17:47:38.000 294 21262.44 351.81 43026.42 47994.59 2019-10-21 17:47:39.000 294 21262.44 351.81 43026.45 47994.60 2019-10-21 17:47:40.000 294 21262.43 351.83 43026.45 47994.64 2019-10-21 17:47:41.000 294 21262.38 351.86 43026.49 47994.65 2019-10-21 17:47:42.000 294 21262.37 351.90 43026.50 47994.65 2019-10-21 17:47:43.000 294 21262.35 351.90 43026.53 47994.67 2019-10-21 17:47:44.000 294 21262.35 351.90 43026.51 47994.65 2019-10-21 17:47:45.000 294 21262.36 351.92 43026.46 47994.66 2019-10-21 17:47:46.000 294 21262.38 351.94 43026.46 47994.63 2019-10-21 17:47:47.000 294 21262.38 351.93 43026.47 47994.67 2019-10-21 17:47:48.000 294 21262.34 351.93 43026.48 47994.64 2019-10-21 17:47:49.000 294 21262.34 351.89 43026.52 47994.68 2019-10-21 17:47:50.000 294 21262.35 351.83 43026.54 47994.66 2019-10-21 17:47:51.000 294 21262.34 351.81 43026.55 47994.68 2019-10-21 17:47:52.000 294 21262.33 351.82 43026.57 47994.68 2019-10-21 17:47:53.000 294 21262.35 351.77 43026.62 47994.72 2019-10-21 17:47:54.000 294 21262.30 351.75 43026.65 47994.73 2019-10-21 17:47:55.000 294 21262.26 351.74 43026.65 47994.77 2019-10-21 17:47:56.000 294 21262.26 351.76 43026.74 47994.77 2019-10-21 17:47:57.000 294 21262.33 351.77 43026.76 47994.81 2019-10-21 17:47:58.000 294 21262.36 351.80 43026.73 47994.84 2019-10-21 17:47:59.000 294 21262.40 351.81 43026.71 47994.85 2019-10-21 17:48:00.000 294 21262.46 351.81 43026.72 47994.88 2019-10-21 17:48:01.000 294 21262.48 351.79 43026.72 47994.88 2019-10-21 17:48:02.000 294 21262.47 351.83 43026.69 47994.90 2019-10-21 17:48:03.000 294 21262.48 351.83 43026.71 47994.90 2019-10-21 17:48:04.000 294 21262.48 351.85 43026.70 47994.89 2019-10-21 17:48:05.000 294 21262.48 351.93 43026.68 47994.88 2019-10-21 17:48:06.000 294 21262.47 351.96 43026.62 47994.85 2019-10-21 17:48:07.000 294 21262.45 351.97 43026.55 47994.80 2019-10-21 17:48:08.000 294 21262.42 351.94 43026.55 47994.76 2019-10-21 17:48:09.000 294 21262.39 351.95 43026.53 47994.70 2019-10-21 17:48:10.000 294 21262.38 351.94 43026.52 47994.71 2019-10-21 17:48:11.000 294 21262.37 351.95 43026.47 47994.70 2019-10-21 17:48:12.000 294 21262.36 351.94 43026.48 47994.65 2019-10-21 17:48:13.000 294 21262.32 351.97 43026.45 47994.63 2019-10-21 17:48:14.000 294 21262.28 352.02 43026.46 47994.63 2019-10-21 17:48:15.000 294 21262.26 352.05 43026.46 47994.62 2019-10-21 17:48:16.000 294 21262.25 352.07 43026.45 47994.60 2019-10-21 17:48:17.000 294 21262.21 352.10 43026.45 47994.59 2019-10-21 17:48:18.000 294 21262.19 352.05 43026.44 47994.54 2019-10-21 17:48:19.000 294 21262.18 352.01 43026.43 47994.54 2019-10-21 17:48:20.000 294 21262.17 351.98 43026.41 47994.54 2019-10-21 17:48:21.000 294 21262.14 351.98 43026.46 47994.53 2019-10-21 17:48:22.000 294 21262.10 351.96 43026.47 47994.50 2019-10-21 17:48:23.000 294 21262.10 351.93 43026.47 47994.48 2019-10-21 17:48:24.000 294 21262.09 351.89 43026.48 47994.49 2019-10-21 17:48:25.000 294 21262.08 351.87 43026.48 47994.51 2019-10-21 17:48:26.000 294 21262.08 351.89 43026.50 47994.52 2019-10-21 17:48:27.000 294 21262.05 351.91 43026.46 47994.51 2019-10-21 17:48:28.000 294 21262.02 351.88 43026.47 47994.53 2019-10-21 17:48:29.000 294 21262.03 351.87 43026.45 47994.46 2019-10-21 17:48:30.000 294 21262.00 351.89 43026.45 47994.45 2019-10-21 17:48:31.000 294 21261.97 351.90 43026.45 47994.39 2019-10-21 17:48:32.000 294 21261.94 351.88 43026.42 47994.43 2019-10-21 17:48:33.000 294 21261.88 351.92 43026.43 47994.40 2019-10-21 17:48:34.000 294 21261.86 351.95 43026.40 47994.36 2019-10-21 17:48:35.000 294 21261.80 352.02 43026.36 47994.34 2019-10-21 17:48:36.000 294 21261.73 352.07 43026.30 47994.26 2019-10-21 17:48:37.000 294 21261.67 352.11 43026.29 47994.21 2019-10-21 17:48:38.000 294 21261.64 352.11 43026.23 47994.15 2019-10-21 17:48:39.000 294 21261.59 352.10 43026.23 47994.13 2019-10-21 17:48:40.000 294 21261.57 352.13 43026.23 47994.05 2019-10-21 17:48:41.000 294 21261.56 352.21 43026.19 47994.03 2019-10-21 17:48:42.000 294 21261.59 352.27 43026.13 47994.02 2019-10-21 17:48:43.000 294 21261.60 352.30 43026.07 47994.00 2019-10-21 17:48:44.000 294 21261.62 352.29 43026.04 47993.94 2019-10-21 17:48:45.000 294 21261.60 352.27 43026.01 47993.94 2019-10-21 17:48:46.000 294 21261.61 352.24 43025.98 47993.90 2019-10-21 17:48:47.000 294 21261.64 352.17 43025.98 47993.90 2019-10-21 17:48:48.000 294 21261.63 352.12 43026.01 47993.88 2019-10-21 17:48:49.000 294 21261.62 352.08 43026.02 47993.89 2019-10-21 17:48:50.000 294 21261.62 352.05 43025.99 47993.90 2019-10-21 17:48:51.000 294 21261.62 352.01 43025.97 47993.87 2019-10-21 17:48:52.000 294 21261.58 352.01 43026.02 47993.86 2019-10-21 17:48:53.000 294 21261.61 351.97 43026.04 47993.87 2019-10-21 17:48:54.000 294 21261.60 351.87 43026.10 47993.88 2019-10-21 17:48:55.000 294 21261.58 351.81 43026.16 47993.94 2019-10-21 17:48:56.000 294 21261.60 351.81 43026.17 47993.98 2019-10-21 17:48:57.000 294 21261.58 351.84 43026.15 47994.02 2019-10-21 17:48:58.000 294 21261.59 351.83 43026.19 47994.02 2019-10-21 17:48:59.000 294 21261.60 351.93 43026.18 47994.03 2019-10-21 17:49:00.000 294 21261.55 352.01 43026.15 47994.03 2019-10-21 17:49:01.000 294 21261.55 352.06 43026.09 47993.96 2019-10-21 17:49:02.000 294 21261.56 352.09 43026.08 47993.93 2019-10-21 17:49:03.000 294 21261.60 352.08 43026.05 47993.91 2019-10-21 17:49:04.000 294 21261.63 352.10 43026.03 47993.90 2019-10-21 17:49:05.000 294 21261.65 352.12 43026.03 47993.91 2019-10-21 17:49:06.000 294 21261.66 352.15 43026.04 47993.90 2019-10-21 17:49:07.000 294 21261.66 352.14 43026.06 47993.90 2019-10-21 17:49:08.000 294 21261.67 352.14 43026.05 47993.93 2019-10-21 17:49:09.000 294 21261.69 352.17 43026.03 47993.90 2019-10-21 17:49:10.000 294 21261.71 352.18 43026.02 47993.89 2019-10-21 17:49:11.000 294 21261.71 352.24 43026.01 47993.93 2019-10-21 17:49:12.000 294 21261.74 352.27 43026.00 47993.93 2019-10-21 17:49:13.000 294 21261.75 352.26 43026.03 47993.91 2019-10-21 17:49:14.000 294 21261.76 352.26 43026.04 47993.93 2019-10-21 17:49:15.000 294 21261.74 352.32 43026.06 47993.98 2019-10-21 17:49:16.000 294 21261.72 352.36 43026.08 47993.96 2019-10-21 17:49:17.000 294 21261.70 352.40 43026.08 47993.98 2019-10-21 17:49:18.000 294 21261.71 352.45 43026.12 47993.96 2019-10-21 17:49:19.000 294 21261.70 352.50 43026.07 47993.98 2019-10-21 17:49:20.000 294 21261.69 352.51 43026.01 47993.95 2019-10-21 17:49:21.000 294 21261.67 352.51 43026.01 47993.94 2019-10-21 17:49:22.000 294 21261.64 352.52 43026.02 47993.93 2019-10-21 17:49:23.000 294 21261.61 352.51 43026.04 47993.91 2019-10-21 17:49:24.000 294 21261.61 352.48 43026.04 47993.90 2019-10-21 17:49:25.000 294 21261.60 352.47 43026.03 47993.89 2019-10-21 17:49:26.000 294 21261.57 352.43 43026.03 47993.88 2019-10-21 17:49:27.000 294 21261.53 352.39 43026.04 47993.90 2019-10-21 17:49:28.000 294 21261.53 352.33 43026.05 47993.89 2019-10-21 17:49:29.000 294 21261.47 352.28 43026.08 47993.90 2019-10-21 17:49:30.000 294 21261.44 352.28 43026.11 47993.88 2019-10-21 17:49:31.000 294 21261.43 352.27 43026.14 47993.92 2019-10-21 17:49:32.000 294 21261.44 352.26 43026.18 47993.92 2019-10-21 17:49:33.000 294 21261.44 352.25 43026.21 47993.93 2019-10-21 17:49:34.000 294 21261.48 352.30 43026.19 47993.93 2019-10-21 17:49:35.000 294 21261.47 352.29 43026.17 47993.99 2019-10-21 17:49:36.000 294 21261.45 352.29 43026.18 47993.99 2019-10-21 17:49:37.000 294 21261.48 352.29 43026.24 47994.01 2019-10-21 17:49:38.000 294 21261.49 352.25 43026.24 47994.00 2019-10-21 17:49:39.000 294 21261.49 352.28 43026.24 47994.05 2019-10-21 17:49:40.000 294 21261.51 352.30 43026.24 47994.02 2019-10-21 17:49:41.000 294 21261.50 352.30 43026.25 47994.04 2019-10-21 17:49:42.000 294 21261.49 352.26 43026.27 47994.03 2019-10-21 17:49:43.000 294 21261.45 352.26 43026.22 47994.01 2019-10-21 17:49:44.000 294 21261.39 352.21 43026.22 47993.99 2019-10-21 17:49:45.000 294 21261.34 352.23 43026.18 47993.96 2019-10-21 17:49:46.000 294 21261.29 352.22 43026.11 47993.88 2019-10-21 17:49:47.000 294 21261.28 352.21 43026.06 47993.84 2019-10-21 17:49:48.000 294 21261.26 352.18 43026.02 47993.78 2019-10-21 17:49:49.000 294 21261.27 352.13 43026.01 47993.73 2019-10-21 17:49:50.000 294 21261.28 352.04 43025.99 47993.70 2019-10-21 17:49:51.000 294 21261.31 351.94 43026.03 47993.73 2019-10-21 17:49:52.000 294 21261.34 351.82 43026.10 47993.77 2019-10-21 17:49:53.000 294 21261.42 351.72 43026.17 47993.85 2019-10-21 17:49:54.000 294 21261.48 351.67 43026.23 47993.94 2019-10-21 17:49:55.000 294 21261.57 351.64 43026.28 47994.01 2019-10-21 17:49:56.000 294 21261.59 351.65 43026.31 47994.10 2019-10-21 17:49:57.000 294 21261.59 351.67 43026.34 47994.13 2019-10-21 17:49:58.000 294 21261.59 351.78 43026.33 47994.12 2019-10-21 17:49:59.000 294 21261.58 351.85 43026.32 47994.13 2019-10-21 17:50:00.000 294 21261.55 351.89 43026.27 47994.09 2019-10-21 17:50:01.000 294 21261.61 351.93 43026.23 47994.07 2019-10-21 17:50:02.000 294 21261.63 351.96 43026.22 47994.05 2019-10-21 17:50:03.000 294 21261.66 351.98 43026.19 47994.06 2019-10-21 17:50:04.000 294 21261.65 351.97 43026.20 47994.08 2019-10-21 17:50:05.000 294 21261.66 351.99 43026.21 47994.08 2019-10-21 17:50:06.000 294 21261.68 352.00 43026.27 47994.09 2019-10-21 17:50:07.000 294 21261.68 352.02 43026.26 47994.11 2019-10-21 17:50:08.000 294 21261.70 352.05 43026.23 47994.12 2019-10-21 17:50:09.000 294 21261.70 352.08 43026.23 47994.13 2019-10-21 17:50:10.000 294 21261.73 352.10 43026.20 47994.10 2019-10-21 17:50:11.000 294 21261.75 352.13 43026.18 47994.13 2019-10-21 17:50:12.000 294 21261.79 352.11 43026.22 47994.13 2019-10-21 17:50:13.000 294 21261.80 352.11 43026.22 47994.14 2019-10-21 17:50:14.000 294 21261.82 352.10 43026.21 47994.16 2019-10-21 17:50:15.000 294 21261.84 352.07 43026.24 47994.15 2019-10-21 17:50:16.000 294 21261.83 352.08 43026.28 47994.19 2019-10-21 17:50:17.000 294 21261.80 352.07 43026.29 47994.20 2019-10-21 17:50:18.000 294 21261.77 352.04 43026.26 47994.22 2019-10-21 17:50:19.000 294 21261.73 351.97 43026.29 47994.22 2019-10-21 17:50:20.000 294 21261.70 351.96 43026.31 47994.26 2019-10-21 17:50:21.000 294 21261.71 351.96 43026.33 47994.24 2019-10-21 17:50:22.000 294 21261.72 352.00 43026.32 47994.26 2019-10-21 17:50:23.000 294 21261.72 352.08 43026.28 47994.24 2019-10-21 17:50:24.000 294 21261.76 352.09 43026.24 47994.22 2019-10-21 17:50:25.000 294 21261.77 352.13 43026.22 47994.19 2019-10-21 17:50:26.000 294 21261.85 352.17 43026.22 47994.17 2019-10-21 17:50:27.000 294 21261.94 352.17 43026.23 47994.16 2019-10-21 17:50:28.000 294 21261.99 352.17 43026.22 47994.24 2019-10-21 17:50:29.000 294 21262.03 352.16 43026.21 47994.27 2019-10-21 17:50:30.000 294 21262.07 352.14 43026.27 47994.28 2019-10-21 17:50:31.000 294 21262.04 352.20 43026.26 47994.31 2019-10-21 17:50:32.000 294 21262.02 352.24 43026.22 47994.28 2019-10-21 17:50:33.000 294 21262.04 352.28 43026.18 47994.29 2019-10-21 17:50:34.000 294 21261.98 352.29 43026.17 47994.23 2019-10-21 17:50:35.000 294 21261.95 352.26 43026.20 47994.25 2019-10-21 17:50:36.000 294 21261.93 352.26 43026.22 47994.23 2019-10-21 17:50:37.000 294 21261.93 352.23 43026.21 47994.21 2019-10-21 17:50:38.000 294 21261.95 352.22 43026.21 47994.21 2019-10-21 17:50:39.000 294 21261.96 352.20 43026.20 47994.20 2019-10-21 17:50:40.000 294 21261.94 352.20 43026.22 47994.25 2019-10-21 17:50:41.000 294 21261.94 352.17 43026.24 47994.24 2019-10-21 17:50:42.000 294 21261.95 352.14 43026.26 47994.26 2019-10-21 17:50:43.000 294 21261.95 352.11 43026.25 47994.28 2019-10-21 17:50:44.000 294 21261.92 352.06 43026.28 47994.28 2019-10-21 17:50:45.000 294 21261.93 351.99 43026.33 47994.28 2019-10-21 17:50:46.000 294 21261.92 351.95 43026.32 47994.29 2019-10-21 17:50:47.000 294 21261.96 351.93 43026.39 47994.34 2019-10-21 17:50:48.000 294 21262.01 351.91 43026.42 47994.37 2019-10-21 17:50:49.000 294 21262.07 351.89 43026.46 47994.41 2019-10-21 17:50:50.000 294 21262.09 351.91 43026.43 47994.46 2019-10-21 17:50:51.000 294 21262.12 351.94 43026.41 47994.45 2019-10-21 17:50:52.000 294 21262.14 351.98 43026.41 47994.47 2019-10-21 17:50:53.000 294 21262.16 351.99 43026.40 47994.45 2019-10-21 17:50:54.000 294 21262.16 352.01 43026.36 47994.47 2019-10-21 17:50:55.000 294 21262.17 352.04 43026.32 47994.46 2019-10-21 17:50:56.000 294 21262.14 352.04 43026.30 47994.41 2019-10-21 17:50:57.000 294 21262.16 352.03 43026.25 47994.41 2019-10-21 17:50:58.000 294 21262.18 352.05 43026.27 47994.40 2019-10-21 17:50:59.000 294 21262.18 352.07 43026.28 47994.41 2019-10-21 17:51:00.000 294 21262.22 352.07 43026.28 47994.40 2019-10-21 17:51:01.000 294 21262.24 352.09 43026.31 47994.41 2019-10-21 17:51:02.000 294 21262.24 352.17 43026.28 47994.42 2019-10-21 17:51:03.000 294 21262.27 352.26 43026.25 47994.41 2019-10-21 17:51:04.000 294 21262.28 352.29 43026.18 47994.37 2019-10-21 17:51:05.000 294 21262.30 352.33 43026.14 47994.33 2019-10-21 17:51:06.000 294 21262.33 352.41 43026.11 47994.29 2019-10-21 17:51:07.000 294 21262.35 352.41 43026.08 47994.27 2019-10-21 17:51:08.000 294 21262.41 352.42 43026.08 47994.28 2019-10-21 17:51:09.000 294 21262.48 352.39 43026.07 47994.28 2019-10-21 17:51:10.000 294 21262.57 352.32 43026.06 47994.31 2019-10-21 17:51:11.000 294 21262.62 352.30 43026.09 47994.39 2019-10-21 17:51:12.000 294 21262.65 352.31 43026.10 47994.43 2019-10-21 17:51:13.000 294 21262.67 352.33 43026.11 47994.48 2019-10-21 17:51:14.000 294 21262.67 352.34 43026.14 47994.48 2019-10-21 17:51:15.000 294 21262.68 352.38 43026.16 47994.50 2019-10-21 17:51:16.000 294 21262.67 352.38 43026.18 47994.53 2019-10-21 17:51:17.000 294 21262.70 352.42 43026.21 47994.56 2019-10-21 17:51:18.000 294 21262.68 352.43 43026.21 47994.57 2019-10-21 17:51:19.000 294 21262.64 352.42 43026.17 47994.54 2019-10-21 17:51:20.000 294 21262.63 352.41 43026.21 47994.55 2019-10-21 17:51:21.000 294 21262.64 352.44 43026.23 47994.57 2019-10-21 17:51:22.000 294 21262.63 352.43 43026.22 47994.56 2019-10-21 17:51:23.000 294 21262.62 352.42 43026.24 47994.53 2019-10-21 17:51:24.000 294 21262.59 352.44 43026.23 47994.53 2019-10-21 17:51:25.000 294 21262.54 352.44 43026.24 47994.52 2019-10-21 17:51:26.000 294 21262.54 352.46 43026.19 47994.49 2019-10-21 17:51:27.000 294 21262.53 352.48 43026.19 47994.47 2019-10-21 17:51:28.000 294 21262.53 352.45 43026.18 47994.46 2019-10-21 17:51:29.000 294 21262.51 352.40 43026.20 47994.46 2019-10-21 17:51:30.000 294 21262.47 352.39 43026.25 47994.45 2019-10-21 17:51:31.000 294 21262.43 352.35 43026.25 47994.47 2019-10-21 17:51:32.000 294 21262.40 352.32 43026.27 47994.44 2019-10-21 17:51:33.000 294 21262.35 352.32 43026.32 47994.47 2019-10-21 17:51:34.000 294 21262.33 352.32 43026.31 47994.45 2019-10-21 17:51:35.000 294 21262.33 352.31 43026.29 47994.45 2019-10-21 17:51:36.000 294 21262.30 352.32 43026.32 47994.46 2019-10-21 17:51:37.000 294 21262.28 352.34 43026.33 47994.44 2019-10-21 17:51:38.000 294 21262.25 352.35 43026.30 47994.41 2019-10-21 17:51:39.000 294 21262.21 352.36 43026.29 47994.41 2019-10-21 17:51:40.000 294 21262.19 352.36 43026.26 47994.35 2019-10-21 17:51:41.000 294 21262.14 352.36 43026.25 47994.34 2019-10-21 17:51:42.000 294 21262.11 352.35 43026.23 47994.33 2019-10-21 17:51:43.000 294 21262.10 352.30 43026.18 47994.29 2019-10-21 17:51:44.000 294 21262.10 352.25 43026.21 47994.30 2019-10-21 17:51:45.000 294 21262.09 352.19 43026.22 47994.34 2019-10-21 17:51:46.000 294 21262.06 352.12 43026.25 47994.30 2019-10-21 17:51:47.000 294 21262.09 352.09 43026.27 47994.32 2019-10-21 17:51:48.000 294 21262.09 352.12 43026.29 47994.35 2019-10-21 17:51:49.000 294 21262.11 352.09 43026.32 47994.34 2019-10-21 17:51:50.000 294 21262.12 352.07 43026.32 47994.37 2019-10-21 17:51:51.000 294 21262.12 352.02 43026.34 47994.38 2019-10-21 17:51:52.000 294 21262.13 351.98 43026.33 47994.42 2019-10-21 17:51:53.000 294 21262.16 351.97 43026.35 47994.43 2019-10-21 17:51:54.000 294 21262.15 351.97 43026.36 47994.45 2019-10-21 17:51:55.000 294 21262.15 351.98 43026.37 47994.46 2019-10-21 17:51:56.000 294 21262.19 351.97 43026.36 47994.47 2019-10-21 17:51:57.000 294 21262.18 351.99 43026.35 47994.46 2019-10-21 17:51:58.000 294 21262.21 352.03 43026.35 47994.43 2019-10-21 17:51:59.000 294 21262.23 352.07 43026.31 47994.45 2019-10-21 17:52:00.000 294 21262.26 352.05 43026.30 47994.45 2019-10-21 17:52:01.000 294 21262.25 352.06 43026.31 47994.40 2019-10-21 17:52:02.000 294 21262.31 352.05 43026.27 47994.45 2019-10-21 17:52:03.000 294 21262.37 352.06 43026.28 47994.44 2019-10-21 17:52:04.000 294 21262.39 352.05 43026.31 47994.44 2019-10-21 17:52:05.000 294 21262.39 352.04 43026.31 47994.43 2019-10-21 17:52:06.000 294 21262.37 352.07 43026.30 47994.45 2019-10-21 17:52:07.000 294 21262.38 352.08 43026.28 47994.48 2019-10-21 17:52:08.000 294 21262.36 352.09 43026.27 47994.46 2019-10-21 17:52:09.000 294 21262.37 352.06 43026.28 47994.46 2019-10-21 17:52:10.000 294 21262.37 352.02 43026.31 47994.48 2019-10-21 17:52:11.000 294 21262.36 352.01 43026.32 47994.49 2019-10-21 17:52:12.000 294 21262.39 351.98 43026.34 47994.48 2019-10-21 17:52:13.000 294 21262.38 351.94 43026.38 47994.52 2019-10-21 17:52:14.000 294 21262.35 351.95 43026.37 47994.54 2019-10-21 17:52:15.000 294 21262.35 351.96 43026.40 47994.56 2019-10-21 17:52:16.000 294 21262.33 352.00 43026.41 47994.56 2019-10-21 17:52:17.000 294 21262.33 352.02 43026.39 47994.54 2019-10-21 17:52:18.000 294 21262.29 352.02 43026.39 47994.52 2019-10-21 17:52:19.000 294 21262.26 352.07 43026.37 47994.53 2019-10-21 17:52:20.000 294 21262.27 352.05 43026.37 47994.48 2019-10-21 17:52:21.000 294 21262.26 352.00 43026.40 47994.48 2019-10-21 17:52:22.000 294 21262.23 351.97 43026.39 47994.45 2019-10-21 17:52:23.000 294 21262.25 351.95 43026.40 47994.52 2019-10-21 17:52:24.000 294 21262.25 351.95 43026.37 47994.52 2019-10-21 17:52:25.000 294 21262.21 351.98 43026.38 47994.51 2019-10-21 17:52:26.000 294 21262.15 352.02 43026.35 47994.48 2019-10-21 17:52:27.000 294 21262.14 352.06 43026.34 47994.45 2019-10-21 17:52:28.000 294 21262.14 352.08 43026.35 47994.46 2019-10-21 17:52:29.000 294 21262.10 352.11 43026.35 47994.44 2019-10-21 17:52:30.000 294 21262.10 352.14 43026.35 47994.41 2019-10-21 17:52:31.000 294 21262.04 352.18 43026.33 47994.37 2019-10-21 17:52:32.000 294 21262.02 352.17 43026.27 47994.35 2019-10-21 17:52:33.000 294 21262.01 352.20 43026.28 47994.34 2019-10-21 17:52:34.000 294 21262.00 352.20 43026.32 47994.30 2019-10-21 17:52:35.000 294 21261.97 352.21 43026.32 47994.30 2019-10-21 17:52:36.000 294 21261.89 352.25 43026.27 47994.30 2019-10-21 17:52:37.000 294 21261.85 352.33 43026.22 47994.25 2019-10-21 17:52:38.000 294 21261.82 352.35 43026.19 47994.19 2019-10-21 17:52:39.000 294 21261.74 352.36 43026.20 47994.13 2019-10-21 17:52:40.000 294 21261.70 352.36 43026.19 47994.11 2019-10-21 17:52:41.000 294 21261.66 352.35 43026.18 47994.08 2019-10-21 17:52:42.000 294 21261.65 352.32 43026.18 47994.06 2019-10-21 17:52:43.000 294 21261.63 352.29 43026.17 47994.02 2019-10-21 17:52:44.000 294 21261.57 352.31 43026.15 47994.03 2019-10-21 17:52:45.000 294 21261.59 352.27 43026.15 47994.00 2019-10-21 17:52:46.000 294 21261.60 352.20 43026.15 47993.99 2019-10-21 17:52:47.000 294 21261.58 352.14 43026.21 47994.01 2019-10-21 17:52:48.000 294 21261.59 352.05 43026.25 47994.03 2019-10-21 17:52:49.000 294 21261.60 351.96 43026.27 47994.07 2019-10-21 17:52:50.000 294 21261.58 351.92 43026.32 47994.10 2019-10-21 17:52:51.000 294 21261.58 351.91 43026.37 47994.18 2019-10-21 17:52:52.000 294 21261.59 351.91 43026.36 47994.17 2019-10-21 17:52:53.000 294 21261.59 351.90 43026.36 47994.20 2019-10-21 17:52:54.000 294 21261.58 351.92 43026.35 47994.20 2019-10-21 17:52:55.000 294 21261.59 351.97 43026.33 47994.18 2019-10-21 17:52:56.000 294 21261.59 352.02 43026.26 47994.15 2019-10-21 17:52:57.000 294 21261.60 351.99 43026.24 47994.12 2019-10-21 17:52:58.000 294 21261.58 352.01 43026.25 47994.08 2019-10-21 17:52:59.000 294 21261.54 351.98 43026.23 47994.05 2019-10-21 17:53:00.000 294 21261.54 351.95 43026.23 47994.06 2019-10-21 17:53:01.000 294 21261.56 351.93 43026.25 47994.07 2019-10-21 17:53:02.000 294 21261.62 351.92 43026.27 47994.08 2019-10-21 17:53:03.000 294 21261.59 351.92 43026.27 47994.09 2019-10-21 17:53:04.000 294 21261.58 351.89 43026.29 47994.12 2019-10-21 17:53:05.000 294 21261.60 351.87 43026.31 47994.13 2019-10-21 17:53:06.000 294 21261.59 351.91 43026.31 47994.18 2019-10-21 17:53:07.000 294 21261.63 351.87 43026.33 47994.17 2019-10-21 17:53:08.000 294 21261.62 351.89 43026.34 47994.19 2019-10-21 17:53:09.000 294 21261.59 351.95 43026.37 47994.22 2019-10-21 17:53:10.000 294 21261.58 352.01 43026.34 47994.19 2019-10-21 17:53:11.000 294 21261.55 352.05 43026.29 47994.15 2019-10-21 17:53:12.000 294 21261.54 352.06 43026.29 47994.13 2019-10-21 17:53:13.000 294 21261.53 352.11 43026.27 47994.07 2019-10-21 17:53:14.000 294 21261.53 352.16 43026.22 47994.08 2019-10-21 17:53:15.000 294 21261.55 352.18 43026.18 47994.05 2019-10-21 17:53:16.000 294 21261.56 352.17 43026.17 47994.02 2019-10-21 17:53:17.000 294 21261.55 352.15 43026.19 47994.00 2019-10-21 17:53:18.000 294 21261.55 352.08 43026.22 47994.02 2019-10-21 17:53:19.000 294 21261.58 352.03 43026.26 47994.06 2019-10-21 17:53:20.000 294 21261.57 352.05 43026.30 47994.06 2019-10-21 17:53:21.000 294 21261.53 352.11 43026.29 47994.11 2019-10-21 17:53:22.000 294 21261.50 352.17 43026.28 47994.09 2019-10-21 17:53:23.000 294 21261.51 352.21 43026.27 47994.08 2019-10-21 17:53:24.000 294 21261.53 352.20 43026.26 47994.03 2019-10-21 17:53:25.000 294 21261.53 352.14 43026.23 47994.06 2019-10-21 17:53:26.000 294 21261.56 352.09 43026.28 47994.09 2019-10-21 17:53:27.000 294 21261.59 352.05 43026.34 47994.14 2019-10-21 17:53:28.000 294 21261.63 352.03 43026.36 47994.12 2019-10-21 17:53:29.000 294 21261.64 352.05 43026.36 47994.22 2019-10-21 17:53:30.000 294 21261.64 352.14 43026.32 47994.19 2019-10-21 17:53:31.000 294 21261.62 352.23 43026.30 47994.17 2019-10-21 17:53:32.000 294 21261.63 352.31 43026.21 47994.13 2019-10-21 17:53:33.000 294 21261.63 352.35 43026.19 47994.09 2019-10-21 17:53:34.000 294 21261.66 352.34 43026.16 47994.04 2019-10-21 17:53:35.000 294 21261.62 352.36 43026.11 47993.98 2019-10-21 17:53:36.000 294 21261.62 352.33 43026.12 47993.96 2019-10-21 17:53:37.000 294 21261.67 352.30 43026.15 47993.97 2019-10-21 17:53:38.000 294 21261.72 352.25 43026.13 47993.99 2019-10-21 17:53:39.000 294 21261.67 352.20 43026.15 47994.02 2019-10-21 17:53:40.000 294 21261.67 352.12 43026.18 47994.07 2019-10-21 17:53:41.000 294 21261.67 352.10 43026.21 47994.07 2019-10-21 17:53:42.000 294 21261.68 352.08 43026.26 47994.12 2019-10-21 17:53:43.000 294 21261.66 352.13 43026.24 47994.11 2019-10-21 17:53:44.000 294 21261.65 352.17 43026.24 47994.10 2019-10-21 17:53:45.000 294 21261.62 352.16 43026.22 47994.11 2019-10-21 17:53:46.000 294 21261.62 352.16 43026.20 47994.07 2019-10-21 17:53:47.000 294 21261.64 352.16 43026.16 47994.04 2019-10-21 17:53:48.000 294 21261.64 352.14 43026.15 47994.06 2019-10-21 17:53:49.000 294 21261.65 352.09 43026.17 47994.03 2019-10-21 17:53:50.000 294 21261.65 352.03 43026.20 47994.06 2019-10-21 17:53:51.000 294 21261.63 351.99 43026.23 47994.09 2019-10-21 17:53:52.000 294 21261.68 351.95 43026.25 47994.11 2019-10-21 17:53:53.000 294 21261.67 351.91 43026.26 47994.13 2019-10-21 17:53:54.000 294 21261.67 351.86 43026.29 47994.17 2019-10-21 17:53:55.000 294 21261.66 351.85 43026.37 47994.21 2019-10-21 17:53:56.000 294 21261.69 351.81 43026.40 47994.23 2019-10-21 17:53:57.000 294 21261.69 351.80 43026.41 47994.25 2019-10-21 17:53:58.000 294 21261.69 351.81 43026.40 47994.29 2019-10-21 17:53:59.000 294 21261.69 351.81 43026.43 47994.30 2019-10-21 17:54:00.000 294 21261.69 351.80 43026.43 47994.31 2019-10-21 17:54:01.000 294 21261.70 351.78 43026.44 47994.31 2019-10-21 17:54:02.000 294 21261.72 351.78 43026.43 47994.33 2019-10-21 17:54:03.000 294 21261.72 351.79 43026.42 47994.31 2019-10-21 17:54:04.000 294 21261.75 351.79 43026.41 47994.33 2019-10-21 17:54:05.000 294 21261.81 351.80 43026.44 47994.33 2019-10-21 17:54:06.000 294 21261.88 351.81 43026.44 47994.36 2019-10-21 17:54:07.000 294 21261.92 351.82 43026.40 47994.38 2019-10-21 17:54:08.000 294 21261.99 351.83 43026.40 47994.40 2019-10-21 17:54:09.000 294 21262.00 351.85 43026.45 47994.43 2019-10-21 17:54:10.000 294 21261.96 351.86 43026.46 47994.44 2019-10-21 17:54:11.000 294 21261.98 351.90 43026.47 47994.48 2019-10-21 17:54:12.000 294 21261.99 351.90 43026.47 47994.47 2019-10-21 17:54:13.000 294 21261.99 351.92 43026.45 47994.45 2019-10-21 17:54:14.000 294 21261.99 351.98 43026.43 47994.46 2019-10-21 17:54:15.000 294 21261.97 352.00 43026.41 47994.42 2019-10-21 17:54:16.000 294 21261.95 352.02 43026.34 47994.40 2019-10-21 17:54:17.000 294 21261.93 352.07 43026.32 47994.35 2019-10-21 17:54:18.000 294 21261.93 352.06 43026.28 47994.31 2019-10-21 17:54:19.000 294 21261.94 352.06 43026.27 47994.28 2019-10-21 17:54:20.000 294 21261.94 352.06 43026.29 47994.29 2019-10-21 17:54:21.000 294 21261.96 352.10 43026.31 47994.31 2019-10-21 17:54:22.000 294 21261.92 352.14 43026.30 47994.29 2019-10-21 17:54:23.000 294 21261.92 352.15 43026.29 47994.31 2019-10-21 17:54:24.000 294 21261.94 352.14 43026.29 47994.30 2019-10-21 17:54:25.000 294 21261.93 352.17 43026.29 47994.31 2019-10-21 17:54:26.000 294 21261.95 352.17 43026.33 47994.29 2019-10-21 17:54:27.000 294 21261.94 352.17 43026.36 47994.32 2019-10-21 17:54:28.000 294 21261.93 352.21 43026.39 47994.34 2019-10-21 17:54:29.000 294 21261.98 352.24 43026.37 47994.40 2019-10-21 17:54:30.000 294 21262.04 352.25 43026.37 47994.40 2019-10-21 17:54:31.000 294 21262.04 352.26 43026.36 47994.41 2019-10-21 17:54:32.000 294 21262.05 352.30 43026.40 47994.39 2019-10-21 17:54:33.000 294 21262.06 352.33 43026.35 47994.46 2019-10-21 17:54:34.000 294 21262.04 352.34 43026.36 47994.42 2019-10-21 17:54:35.000 294 21262.04 352.41 43026.38 47994.44 2019-10-21 17:54:36.000 294 21262.01 352.41 43026.37 47994.41 2019-10-21 17:54:37.000 294 21262.02 352.43 43026.37 47994.43 2019-10-21 17:54:38.000 294 21262.04 352.44 43026.35 47994.37 2019-10-21 17:54:39.000 294 21262.04 352.46 43026.34 47994.39 2019-10-21 17:54:40.000 294 21262.04 352.48 43026.34 47994.37 2019-10-21 17:54:41.000 294 21262.04 352.50 43026.31 47994.38 2019-10-21 17:54:42.000 294 21262.03 352.51 43026.30 47994.35 2019-10-21 17:54:43.000 294 21262.03 352.54 43026.31 47994.37 2019-10-21 17:54:44.000 294 21262.02 352.56 43026.28 47994.32 2019-10-21 17:54:45.000 294 21262.01 352.58 43026.24 47994.33 2019-10-21 17:54:46.000 294 21261.99 352.62 43026.25 47994.32 2019-10-21 17:54:47.000 294 21262.00 352.66 43026.23 47994.29 2019-10-21 17:54:48.000 294 21261.99 352.64 43026.22 47994.32 2019-10-21 17:54:49.000 294 21262.00 352.63 43026.22 47994.29 2019-10-21 17:54:50.000 294 21262.04 352.59 43026.23 47994.30 2019-10-21 17:54:51.000 294 21262.00 352.59 43026.26 47994.34 2019-10-21 17:54:52.000 294 21261.98 352.58 43026.26 47994.30 2019-10-21 17:54:53.000 294 21261.96 352.56 43026.27 47994.31 2019-10-21 17:54:54.000 294 21261.99 352.56 43026.29 47994.36 2019-10-21 17:54:55.000 294 21262.04 352.56 43026.28 47994.34 2019-10-21 17:54:56.000 294 21262.08 352.57 43026.29 47994.38 2019-10-21 17:54:57.000 294 21262.11 352.57 43026.27 47994.36 2019-10-21 17:54:58.000 294 21262.08 352.51 43026.26 47994.35 2019-10-21 17:54:59.000 294 21262.07 352.48 43026.27 47994.38 2019-10-21 17:55:00.000 294 21262.07 352.45 43026.29 47994.37 2019-10-21 17:55:01.000 294 21262.06 352.43 43026.32 47994.40 2019-10-21 17:55:02.000 294 21262.07 352.43 43026.32 47994.40 2019-10-21 17:55:03.000 294 21262.05 352.44 43026.37 47994.40 2019-10-21 17:55:04.000 294 21262.03 352.44 43026.38 47994.41 2019-10-21 17:55:05.000 294 21262.06 352.46 43026.36 47994.42 2019-10-21 17:55:06.000 294 21262.07 352.50 43026.32 47994.39 2019-10-21 17:55:07.000 294 21262.08 352.53 43026.32 47994.40 2019-10-21 17:55:08.000 294 21262.06 352.48 43026.30 47994.38 2019-10-21 17:55:09.000 294 21262.03 352.49 43026.28 47994.37 2019-10-21 17:55:10.000 294 21261.98 352.51 43026.28 47994.34 2019-10-21 17:55:11.000 294 21262.01 352.53 43026.26 47994.32 2019-10-21 17:55:12.000 294 21262.01 352.54 43026.23 47994.33 2019-10-21 17:55:13.000 294 21262.00 352.54 43026.24 47994.30 2019-10-21 17:55:14.000 294 21261.98 352.54 43026.24 47994.29 2019-10-21 17:55:15.000 294 21261.99 352.52 43026.27 47994.30 2019-10-21 17:55:16.000 294 21262.00 352.50 43026.30 47994.32 2019-10-21 17:55:17.000 294 21262.07 352.47 43026.35 47994.38 2019-10-21 17:55:18.000 294 21262.06 352.47 43026.39 47994.38 2019-10-21 17:55:19.000 294 21262.08 352.46 43026.43 47994.44 2019-10-21 17:55:20.000 294 21262.10 352.48 43026.43 47994.45 2019-10-21 17:55:21.000 294 21262.11 352.46 43026.46 47994.51 2019-10-21 17:55:22.000 294 21262.15 352.47 43026.43 47994.54 2019-10-21 17:55:23.000 294 21262.16 352.45 43026.46 47994.55 2019-10-21 17:55:24.000 294 21262.16 352.44 43026.50 47994.57 2019-10-21 17:55:25.000 294 21262.18 352.45 43026.52 47994.58 2019-10-21 17:55:26.000 294 21262.18 352.43 43026.52 47994.57 2019-10-21 17:55:27.000 294 21262.17 352.41 43026.56 47994.65 2019-10-21 17:55:28.000 294 21262.19 352.38 43026.61 47994.66 2019-10-21 17:55:29.000 294 21262.20 352.35 43026.62 47994.68 2019-10-21 17:55:30.000 294 21262.20 352.35 43026.66 47994.73 2019-10-21 17:55:31.000 294 21262.21 352.35 43026.70 47994.75 2019-10-21 17:55:32.000 294 21262.23 352.36 43026.71 47994.75 2019-10-21 17:55:33.000 294 21262.24 352.34 43026.69 47994.79 2019-10-21 17:55:34.000 294 21262.23 352.32 43026.66 47994.80 2019-10-21 17:55:35.000 294 21262.22 352.28 43026.72 47994.81 2019-10-21 17:55:36.000 294 21262.20 352.25 43026.74 47994.83 2019-10-21 17:55:37.000 294 21262.21 352.22 43026.77 47994.84 2019-10-21 17:55:38.000 294 21262.17 352.23 43026.73 47994.86 2019-10-21 17:55:39.000 294 21262.13 352.23 43026.77 47994.85 2019-10-21 17:55:40.000 294 21262.13 352.20 43026.80 47994.84 2019-10-21 17:55:41.000 294 21262.16 352.17 43026.79 47994.83 2019-10-21 17:55:42.000 294 21262.16 352.21 43026.73 47994.81 2019-10-21 17:55:43.000 294 21262.23 352.23 43026.75 47994.85 2019-10-21 17:55:44.000 294 21262.30 352.23 43026.77 47994.87 2019-10-21 17:55:45.000 294 21262.37 352.20 43026.76 47994.88 2019-10-21 17:55:46.000 294 21262.41 352.18 43026.76 47994.92 2019-10-21 17:55:47.000 294 21262.43 352.16 43026.77 47994.97 2019-10-21 17:55:48.000 294 21262.39 352.17 43026.76 47994.96 2019-10-21 17:55:49.000 294 21262.43 352.13 43026.76 47994.98 2019-10-21 17:55:50.000 294 21262.45 352.07 43026.78 47994.97 2019-10-21 17:55:51.000 294 21262.43 352.04 43026.81 47995.01 2019-10-21 17:55:52.000 294 21262.47 352.01 43026.85 47995.03 2019-10-21 17:55:53.000 294 21262.51 351.98 43026.90 47995.06 2019-10-21 17:55:54.000 294 21262.48 351.95 43026.94 47995.10 2019-10-21 17:55:55.000 294 21262.46 351.90 43026.93 47995.13 2019-10-21 17:55:56.000 294 21262.43 351.90 43026.98 47995.14 2019-10-21 17:55:57.000 294 21262.41 351.92 43026.98 47995.16 2019-10-21 17:55:58.000 294 21262.38 351.96 43026.99 47995.13 2019-10-21 17:55:59.000 294 21262.34 352.00 43026.96 47995.14 2019-10-21 17:56:00.000 294 21262.31 352.04 43026.93 47995.07 2019-10-21 17:56:01.000 294 21262.25 352.10 43026.86 47995.05 2019-10-21 17:56:02.000 294 21262.23 352.13 43026.81 47994.98 2019-10-21 17:56:03.000 294 21262.24 352.14 43026.78 47994.93 2019-10-21 17:56:04.000 294 21262.22 352.14 43026.77 47994.90 2019-10-21 17:56:05.000 294 21262.18 352.10 43026.77 47994.85 2019-10-21 17:56:06.000 294 21262.14 352.09 43026.76 47994.86 2019-10-21 17:56:07.000 294 21262.11 352.07 43026.75 47994.82 2019-10-21 17:56:08.000 294 21262.09 352.05 43026.79 47994.82 2019-10-21 17:56:09.000 294 21262.11 352.04 43026.81 47994.81 2019-10-21 17:56:10.000 294 21262.10 352.02 43026.82 47994.85 2019-10-21 17:56:11.000 294 21262.16 352.00 43026.83 47994.89 2019-10-21 17:56:12.000 294 21262.19 352.03 43026.82 47994.88 2019-10-21 17:56:13.000 294 21262.17 352.04 43026.78 47994.86 2019-10-21 17:56:14.000 294 21262.16 352.02 43026.77 47994.89 2019-10-21 17:56:15.000 294 21262.20 352.05 43026.78 47994.87 2019-10-21 17:56:16.000 294 21262.27 352.01 43026.79 47994.85 2019-10-21 17:56:17.000 294 21262.28 352.00 43026.76 47994.88 2019-10-21 17:56:18.000 294 21262.30 351.98 43026.79 47994.90 2019-10-21 17:56:19.000 294 21262.35 351.96 43026.79 47994.91 2019-10-21 17:56:20.000 294 21262.32 351.96 43026.80 47994.94 2019-10-21 17:56:21.000 294 21262.33 351.99 43026.78 47994.93 2019-10-21 17:56:22.000 294 21262.34 352.03 43026.78 47994.92 2019-10-21 17:56:23.000 294 21262.35 352.04 43026.80 47994.93 2019-10-21 17:56:24.000 294 21262.38 352.07 43026.76 47994.91 2019-10-21 17:56:25.000 294 21262.39 352.08 43026.74 47994.91 2019-10-21 17:56:26.000 294 21262.36 352.16 43026.70 47994.86 2019-10-21 17:56:27.000 294 21262.34 352.20 43026.68 47994.85 2019-10-21 17:56:28.000 294 21262.31 352.21 43026.61 47994.84 2019-10-21 17:56:29.000 294 21262.32 352.23 43026.59 47994.76 2019-10-21 17:56:30.000 294 21262.34 352.23 43026.61 47994.76 2019-10-21 17:56:31.000 294 21262.37 352.23 43026.62 47994.74 2019-10-21 17:56:32.000 294 21262.38 352.26 43026.54 47994.73 2019-10-21 17:56:33.000 294 21262.39 352.25 43026.55 47994.76 2019-10-21 17:56:34.000 294 21262.41 352.23 43026.57 47994.75 2019-10-21 17:56:35.000 294 21262.43 352.25 43026.53 47994.75 2019-10-21 17:56:36.000 294 21262.48 352.24 43026.56 47994.77 2019-10-21 17:56:37.000 294 21262.50 352.26 43026.56 47994.79 2019-10-21 17:56:38.000 294 21262.55 352.24 43026.56 47994.77 2019-10-21 17:56:39.000 294 21262.58 352.17 43026.57 47994.85 2019-10-21 17:56:40.000 294 21262.57 352.12 43026.59 47994.83 2019-10-21 17:56:41.000 294 21262.54 352.17 43026.61 47994.86 2019-10-21 17:56:42.000 294 21262.52 352.23 43026.62 47994.89 2019-10-21 17:56:43.000 294 21262.51 352.28 43026.62 47994.88 2019-10-21 17:56:44.000 294 21262.49 352.28 43026.61 47994.87 2019-10-21 17:56:45.000 294 21262.50 352.32 43026.61 47994.85 2019-10-21 17:56:46.000 294 21262.46 352.34 43026.60 47994.87 2019-10-21 17:56:47.000 294 21262.49 352.31 43026.60 47994.82 2019-10-21 17:56:48.000 294 21262.47 352.31 43026.59 47994.83 2019-10-21 17:56:49.000 294 21262.47 352.33 43026.63 47994.86 2019-10-21 17:56:50.000 294 21262.48 352.35 43026.62 47994.84 2019-10-21 17:56:51.000 294 21262.42 352.37 43026.57 47994.82 2019-10-21 17:56:52.000 294 21262.38 352.42 43026.56 47994.79 2019-10-21 17:56:53.000 294 21262.36 352.46 43026.52 47994.77 2019-10-21 17:56:54.000 294 21262.34 352.47 43026.48 47994.74 2019-10-21 17:56:55.000 294 21262.34 352.44 43026.51 47994.71 2019-10-21 17:56:56.000 294 21262.26 352.50 43026.46 47994.64 2019-10-21 17:56:57.000 294 21262.17 352.55 43026.40 47994.59 2019-10-21 17:56:58.000 294 21262.16 352.54 43026.37 47994.54 2019-10-21 17:56:59.000 294 21262.14 352.55 43026.36 47994.52 2019-10-21 17:57:00.000 294 21262.12 352.51 43026.37 47994.44 2019-10-21 17:57:01.000 294 21262.08 352.46 43026.40 47994.46 2019-10-21 17:57:02.000 294 21262.08 352.43 43026.38 47994.45 2019-10-21 17:57:03.000 294 21262.10 352.42 43026.36 47994.47 2019-10-21 17:57:04.000 294 21262.11 352.38 43026.38 47994.46 2019-10-21 17:57:05.000 294 21262.05 352.33 43026.36 47994.45 2019-10-21 17:57:06.000 294 21262.03 352.31 43026.37 47994.45 2019-10-21 17:57:07.000 294 21262.02 352.28 43026.39 47994.39 2019-10-21 17:57:08.000 294 21261.98 352.28 43026.39 47994.43 2019-10-21 17:57:09.000 294 21261.97 352.26 43026.34 47994.40 2019-10-21 17:57:10.000 294 21261.97 352.25 43026.36 47994.36 2019-10-21 17:57:11.000 294 21261.98 352.19 43026.35 47994.37 2019-10-21 17:57:12.000 294 21261.97 352.15 43026.39 47994.38 2019-10-21 17:57:13.000 294 21262.01 352.11 43026.39 47994.41 2019-10-21 17:57:14.000 294 21262.04 352.08 43026.37 47994.44 2019-10-21 17:57:15.000 294 21262.04 352.07 43026.39 47994.42 2019-10-21 17:57:16.000 294 21262.03 352.03 43026.40 47994.44 2019-10-21 17:57:17.000 294 21262.00 352.01 43026.42 47994.45 2019-10-21 17:57:18.000 294 21261.99 351.95 43026.43 47994.43 2019-10-21 17:57:19.000 294 21261.97 351.93 43026.44 47994.45 2019-10-21 17:57:20.000 294 21261.97 351.91 43026.42 47994.43 2019-10-21 17:57:21.000 294 21261.96 351.89 43026.45 47994.44 2019-10-21 17:57:22.000 294 21261.98 351.86 43026.43 47994.45 2019-10-21 17:57:23.000 294 21261.99 351.84 43026.45 47994.45 2019-10-21 17:57:24.000 294 21261.99 351.82 43026.46 47994.48 2019-10-21 17:57:25.000 294 21262.02 351.83 43026.46 47994.46 2019-10-21 17:57:26.000 294 21262.06 351.80 43026.47 47994.46 2019-10-21 17:57:27.000 294 21262.09 351.71 43026.50 47994.49 2019-10-21 17:57:28.000 294 21262.14 351.62 43026.54 47994.53 2019-10-21 17:57:29.000 294 21262.14 351.56 43026.55 47994.60 2019-10-21 17:57:30.000 294 21262.20 351.52 43026.60 47994.59 2019-10-21 17:57:31.000 294 21262.21 351.50 43026.60 47994.65 2019-10-21 17:57:32.000 294 21262.21 351.51 43026.64 47994.72 2019-10-21 17:57:33.000 294 21262.22 351.53 43026.62 47994.70 2019-10-21 17:57:34.000 294 21262.24 351.53 43026.60 47994.72 2019-10-21 17:57:35.000 294 21262.27 351.53 43026.62 47994.71 2019-10-21 17:57:36.000 294 21262.28 351.55 43026.62 47994.72 2019-10-21 17:57:37.000 294 21262.32 351.57 43026.61 47994.73 2019-10-21 17:57:38.000 294 21262.38 351.56 43026.61 47994.72 2019-10-21 17:57:39.000 294 21262.38 351.58 43026.60 47994.78 2019-10-21 17:57:40.000 294 21262.40 351.56 43026.58 47994.75 2019-10-21 17:57:41.000 294 21262.43 351.53 43026.63 47994.80 2019-10-21 17:57:42.000 294 21262.47 351.53 43026.63 47994.78 2019-10-21 17:57:43.000 294 21262.47 351.56 43026.63 47994.80 2019-10-21 17:57:44.000 294 21262.46 351.60 43026.61 47994.82 2019-10-21 17:57:45.000 294 21262.50 351.58 43026.59 47994.79 2019-10-21 17:57:46.000 294 21262.50 351.61 43026.58 47994.82 2019-10-21 17:57:47.000 294 21262.51 351.64 43026.57 47994.80 2019-10-21 17:57:48.000 294 21262.53 351.61 43026.56 47994.80 2019-10-21 17:57:49.000 294 21262.55 351.56 43026.59 47994.82 2019-10-21 17:57:50.000 294 21262.55 351.53 43026.60 47994.85 2019-10-21 17:57:51.000 294 21262.56 351.52 43026.62 47994.85 2019-10-21 17:57:52.000 294 21262.58 351.47 43026.64 47994.89 2019-10-21 17:57:53.000 294 21262.57 351.45 43026.67 47994.90 2019-10-21 17:57:54.000 294 21262.57 351.42 43026.68 47994.92 2019-10-21 17:57:55.000 294 21262.57 351.39 43026.70 47994.94 2019-10-21 17:57:56.000 294 21262.58 351.35 43026.74 47994.94 2019-10-21 17:57:57.000 294 21262.57 351.34 43026.73 47994.92 2019-10-21 17:57:58.000 294 21262.53 351.33 43026.72 47994.94 2019-10-21 17:57:59.000 294 21262.53 351.33 43026.72 47994.94 2019-10-21 17:58:00.000 294 21262.50 351.34 43026.71 47994.90 2019-10-21 17:58:01.000 294 21262.48 351.36 43026.69 47994.91 2019-10-21 17:58:02.000 294 21262.44 351.39 43026.68 47994.90 2019-10-21 17:58:03.000 294 21262.38 351.44 43026.63 47994.86 2019-10-21 17:58:04.000 294 21262.34 351.43 43026.65 47994.81 2019-10-21 17:58:05.000 294 21262.25 351.46 43026.62 47994.77 2019-10-21 17:58:06.000 294 21262.23 351.50 43026.59 47994.75 2019-10-21 17:58:07.000 294 21262.21 351.48 43026.58 47994.69 2019-10-21 17:58:08.000 294 21262.13 351.47 43026.54 47994.65 2019-10-21 17:58:09.000 294 21262.07 351.45 43026.55 47994.63 2019-10-21 17:58:10.000 294 21262.05 351.41 43026.57 47994.60 2019-10-21 17:58:11.000 294 21262.01 351.39 43026.57 47994.57 2019-10-21 17:58:12.000 294 21261.98 351.35 43026.59 47994.57 2019-10-21 17:58:13.000 294 21261.98 351.35 43026.57 47994.56 2019-10-21 17:58:14.000 294 21261.96 351.33 43026.55 47994.55 2019-10-21 17:58:15.000 294 21261.96 351.29 43026.56 47994.55 2019-10-21 17:58:16.000 294 21261.94 351.27 43026.58 47994.55 2019-10-21 17:58:17.000 294 21261.88 351.28 43026.58 47994.54 2019-10-21 17:58:18.000 294 21261.86 351.26 43026.60 47994.55 2019-10-21 17:58:19.000 294 21261.82 351.25 43026.63 47994.54 2019-10-21 17:58:20.000 294 21261.82 351.25 43026.64 47994.55 2019-10-21 17:58:21.000 294 21261.80 351.25 43026.68 47994.58 2019-10-21 17:58:22.000 294 21261.86 351.27 43026.68 47994.59 2019-10-21 17:58:23.000 294 21261.89 351.28 43026.70 47994.61 2019-10-21 17:58:24.000 294 21261.89 351.31 43026.66 47994.60 2019-10-21 17:58:25.000 294 21261.92 351.31 43026.65 47994.63 2019-10-21 17:58:26.000 294 21261.95 351.29 43026.67 47994.60 2019-10-21 17:58:27.000 294 21261.96 351.31 43026.63 47994.59 2019-10-21 17:58:28.000 294 21261.92 351.31 43026.62 47994.58 2019-10-21 17:58:29.000 294 21261.89 351.28 43026.63 47994.57 2019-10-21 17:58:30.000 294 21261.86 351.26 43026.61 47994.53 2019-10-21 17:58:31.000 294 21261.81 351.27 43026.61 47994.56 2019-10-21 17:58:32.000 294 21261.80 351.29 43026.61 47994.51 2019-10-21 17:58:33.000 294 21261.79 351.30 43026.60 47994.47 2019-10-21 17:58:34.000 294 21261.75 351.31 43026.53 47994.49 2019-10-21 17:58:35.000 294 21261.69 351.38 43026.50 47994.45 2019-10-21 17:58:36.000 294 21261.67 351.40 43026.48 47994.38 2019-10-21 17:58:37.000 294 21261.65 351.41 43026.44 47994.35 2019-10-21 17:58:38.000 294 21261.66 351.40 43026.42 47994.29 2019-10-21 17:58:39.000 294 21261.67 351.39 43026.43 47994.27 2019-10-21 17:58:40.000 294 21261.69 351.33 43026.44 47994.28 2019-10-21 17:58:41.000 294 21261.70 351.28 43026.44 47994.31 2019-10-21 17:58:42.000 294 21261.70 351.22 43026.45 47994.32 2019-10-21 17:58:43.000 294 21261.74 351.17 43026.45 47994.32 2019-10-21 17:58:44.000 294 21261.76 351.11 43026.50 47994.36 2019-10-21 17:58:45.000 294 21261.76 351.09 43026.52 47994.39 2019-10-21 17:58:46.000 294 21261.77 351.04 43026.57 47994.40 2019-10-21 17:58:47.000 294 21261.81 351.01 43026.61 47994.45 2019-10-21 17:58:48.000 294 21261.82 350.99 43026.61 47994.47 2019-10-21 17:58:49.000 294 21261.84 350.97 43026.60 47994.49 2019-10-21 17:58:50.000 294 21261.82 350.96 43026.65 47994.52 2019-10-21 17:58:51.000 294 21261.86 350.95 43026.64 47994.53 2019-10-21 17:58:52.000 294 21261.87 350.94 43026.63 47994.53 2019-10-21 17:58:53.000 294 21261.84 350.94 43026.62 47994.55 2019-10-21 17:58:54.000 294 21261.85 350.94 43026.62 47994.56 2019-10-21 17:58:55.000 294 21261.90 350.92 43026.62 47994.54 2019-10-21 17:58:56.000 294 21261.90 350.93 43026.58 47994.53 2019-10-21 17:58:57.000 294 21261.85 350.92 43026.61 47994.55 2019-10-21 17:58:58.000 294 21261.87 350.93 43026.58 47994.51 2019-10-21 17:58:59.000 294 21261.87 350.92 43026.57 47994.53 2019-10-21 17:59:00.000 294 21261.87 350.92 43026.61 47994.49 2019-10-21 17:59:01.000 294 21261.90 350.87 43026.58 47994.50 2019-10-21 17:59:02.000 294 21261.95 350.82 43026.61 47994.53 2019-10-21 17:59:03.000 294 21261.94 350.77 43026.66 47994.55 2019-10-21 17:59:04.000 294 21261.96 350.73 43026.69 47994.59 2019-10-21 17:59:05.000 294 21261.98 350.66 43026.73 47994.66 2019-10-21 17:59:06.000 294 21261.97 350.64 43026.77 47994.68 2019-10-21 17:59:07.000 294 21261.96 350.63 43026.79 47994.69 2019-10-21 17:59:08.000 294 21261.94 350.67 43026.78 47994.73 2019-10-21 17:59:09.000 294 21261.92 350.68 43026.80 47994.74 2019-10-21 17:59:10.000 294 21261.95 350.68 43026.78 47994.72 2019-10-21 17:59:11.000 294 21261.97 350.68 43026.80 47994.75 2019-10-21 17:59:12.000 294 21262.01 350.70 43026.83 47994.77 2019-10-21 17:59:13.000 294 21262.02 350.68 43026.80 47994.75 2019-10-21 17:59:14.000 294 21262.01 350.67 43026.76 47994.76 2019-10-21 17:59:15.000 294 21261.97 350.70 43026.74 47994.75 2019-10-21 17:59:16.000 294 21262.01 350.69 43026.76 47994.73 2019-10-21 17:59:17.000 294 21262.01 350.73 43026.73 47994.74 2019-10-21 17:59:18.000 294 21261.99 350.81 43026.72 47994.72 2019-10-21 17:59:19.000 294 21261.98 350.83 43026.71 47994.73 2019-10-21 17:59:20.000 294 21261.95 350.91 43026.65 47994.66 2019-10-21 17:59:21.000 294 21261.94 350.98 43026.63 47994.63 2019-10-21 17:59:22.000 294 21261.97 350.99 43026.61 47994.64 2019-10-21 17:59:23.000 294 21261.99 351.02 43026.58 47994.61 2019-10-21 17:59:24.000 294 21262.00 351.03 43026.61 47994.59 2019-10-21 17:59:25.000 294 21262.03 351.05 43026.58 47994.57 2019-10-21 17:59:26.000 294 21262.00 351.09 43026.55 47994.54 2019-10-21 17:59:27.000 294 21262.02 351.11 43026.54 47994.58 2019-10-21 17:59:28.000 294 21262.03 351.14 43026.51 47994.54 2019-10-21 17:59:29.000 294 21262.03 351.16 43026.53 47994.55 2019-10-21 17:59:30.000 294 21262.02 351.19 43026.48 47994.52 2019-10-21 17:59:31.000 294 21262.03 351.19 43026.48 47994.51 2019-10-21 17:59:32.000 294 21262.01 351.19 43026.48 47994.51 2019-10-21 17:59:33.000 294 21262.02 351.24 43026.45 47994.50 2019-10-21 17:59:34.000 294 21262.06 351.22 43026.46 47994.51 2019-10-21 17:59:35.000 294 21262.07 351.24 43026.46 47994.48 2019-10-21 17:59:36.000 294 21262.04 351.28 43026.46 47994.47 2019-10-21 17:59:37.000 294 21262.01 351.27 43026.44 47994.48 2019-10-21 17:59:38.000 294 21262.00 351.26 43026.42 47994.42 2019-10-21 17:59:39.000 294 21261.98 351.27 43026.42 47994.44 2019-10-21 17:59:40.000 294 21261.99 351.25 43026.42 47994.40 2019-10-21 17:59:41.000 294 21262.00 351.27 43026.42 47994.42 2019-10-21 17:59:42.000 294 21261.96 351.32 43026.39 47994.39 2019-10-21 17:59:43.000 294 21261.96 351.38 43026.36 47994.37 2019-10-21 17:59:44.000 294 21261.95 351.42 43026.34 47994.34 2019-10-21 17:59:45.000 294 21261.94 351.43 43026.29 47994.30 2019-10-21 17:59:46.000 294 21261.96 351.45 43026.26 47994.30 2019-10-21 17:59:47.000 294 21261.99 351.44 43026.21 47994.26 2019-10-21 17:59:48.000 294 21261.98 351.43 43026.23 47994.26 2019-10-21 17:59:49.000 294 21261.99 351.42 43026.21 47994.23 2019-10-21 17:59:50.000 294 21262.05 351.45 43026.23 47994.27 2019-10-21 17:59:51.000 294 21262.04 351.45 43026.22 47994.24 2019-10-21 17:59:52.000 294 21262.02 351.41 43026.23 47994.27 2019-10-21 17:59:53.000 294 21262.06 351.44 43026.24 47994.28 2019-10-21 17:59:54.000 294 21262.07 351.44 43026.21 47994.32 2019-10-21 17:59:55.000 294 21262.06 351.50 43026.20 47994.29 2019-10-21 17:59:56.000 294 21262.07 351.55 43026.20 47994.31 2019-10-21 17:59:57.000 294 21262.08 351.57 43026.19 47994.32 2019-10-21 17:59:58.000 294 21262.07 351.59 43026.18 47994.29 2019-10-21 17:59:59.000 294 21262.07 351.64 43026.18 47994.27 2019-10-21 18:00:00.000 294 21262.06 351.67 43026.16 47994.25 2019-10-21 18:00:01.000 294 21262.05 351.72 43026.18 47994.24 2019-10-21 18:00:02.000 294 21262.06 351.74 43026.15 47994.24 2019-10-21 18:00:03.000 294 21262.11 351.76 43026.11 47994.20 2019-10-21 18:00:04.000 294 21262.10 351.77 43026.11 47994.22 2019-10-21 18:00:05.000 294 21262.08 351.77 43026.17 47994.22 2019-10-21 18:00:06.000 294 21262.10 351.73 43026.18 47994.24 2019-10-21 18:00:07.000 294 21262.16 351.71 43026.17 47994.25 2019-10-21 18:00:08.000 294 21262.18 351.69 43026.18 47994.29 2019-10-21 18:00:09.000 294 21262.19 351.64 43026.26 47994.35 2019-10-21 18:00:10.000 294 21262.27 351.57 43026.29 47994.38 2019-10-21 18:00:11.000 294 21262.32 351.54 43026.35 47994.48 2019-10-21 18:00:12.000 294 21262.32 351.51 43026.40 47994.54 2019-10-21 18:00:13.000 294 21262.33 351.49 43026.47 47994.56 2019-10-21 18:00:14.000 294 21262.36 351.46 43026.50 47994.64 2019-10-21 18:00:15.000 294 21262.40 351.48 43026.51 47994.68 2019-10-21 18:00:16.000 294 21262.43 351.46 43026.53 47994.69 2019-10-21 18:00:17.000 294 21262.43 351.46 43026.56 47994.74 2019-10-21 18:00:18.000 294 21262.49 351.44 43026.59 47994.78 2019-10-21 18:00:19.000 294 21262.49 351.43 43026.59 47994.76 2019-10-21 18:00:20.000 294 21262.46 351.43 43026.60 47994.80 2019-10-21 18:00:21.000 294 21262.42 351.45 43026.59 47994.79 2019-10-21 18:00:22.000 294 21262.40 351.48 43026.55 47994.76 2019-10-21 18:00:23.000 294 21262.37 351.52 43026.55 47994.77 2019-10-21 18:00:24.000 294 21262.38 351.51 43026.54 47994.75 2019-10-21 18:00:25.000 294 21262.39 351.49 43026.53 47994.75 2019-10-21 18:00:26.000 294 21262.43 351.44 43026.54 47994.75 2019-10-21 18:00:27.000 294 21262.44 351.44 43026.55 47994.78 2019-10-21 18:00:28.000 294 21262.45 351.42 43026.56 47994.77 2019-10-21 18:00:29.000 294 21262.47 351.36 43026.60 47994.77 2019-10-21 18:00:30.000 294 21262.49 351.35 43026.61 47994.84 2019-10-21 18:00:31.000 294 21262.49 351.36 43026.65 47994.87 2019-10-21 18:00:32.000 294 21262.49 351.33 43026.67 47994.86 2019-10-21 18:00:33.000 294 21262.50 351.31 43026.68 47994.91 2019-10-21 18:00:34.000 294 21262.52 351.27 43026.74 47994.93 2019-10-21 18:00:35.000 294 21262.52 351.27 43026.73 47994.92 2019-10-21 18:00:36.000 294 21262.52 351.21 43026.76 47994.95 2019-10-21 18:00:37.000 294 21262.57 351.18 43026.80 47995.02 2019-10-21 18:00:38.000 294 21262.62 351.14 43026.86 47995.02 2019-10-21 18:00:39.000 294 21262.64 351.12 43026.88 47995.11 2019-10-21 18:00:40.000 294 21262.69 351.12 43026.88 47995.13 2019-10-21 18:00:41.000 294 21262.72 351.10 43026.93 47995.18 2019-10-21 18:00:42.000 294 21262.65 351.09 43026.96 47995.20 2019-10-21 18:00:43.000 294 21262.61 351.03 43026.99 47995.21 2019-10-21 18:00:44.000 294 21262.59 351.03 43027.03 47995.23 2019-10-21 18:00:45.000 294 21262.57 351.02 43027.09 47995.23 2019-10-21 18:00:46.000 294 21262.53 351.04 43027.07 47995.24 2019-10-21 18:00:47.000 294 21262.48 351.11 43027.02 47995.25 2019-10-21 18:00:48.000 294 21262.44 351.22 43026.99 47995.22 2019-10-21 18:00:49.000 294 21262.43 351.31 43026.92 47995.16 2019-10-21 18:00:50.000 294 21262.41 351.36 43026.90 47995.10 2019-10-21 18:00:51.000 294 21262.36 351.41 43026.86 47995.00 2019-10-21 18:00:52.000 294 21262.37 351.42 43026.76 47994.99 2019-10-21 18:00:53.000 294 21262.37 351.41 43026.75 47994.91 2019-10-21 18:00:54.000 294 21262.37 351.39 43026.72 47994.89 2019-10-21 18:00:55.000 294 21262.40 351.36 43026.68 47994.86 2019-10-21 18:00:56.000 294 21262.38 351.35 43026.61 47994.82 2019-10-21 18:00:57.000 294 21262.37 351.33 43026.55 47994.77 2019-10-21 18:00:58.000 294 21262.35 351.34 43026.54 47994.74 2019-10-21 18:00:59.000 294 21262.31 351.33 43026.51 47994.71 2019-10-21 18:01:00.000 294 21262.31 351.31 43026.46 47994.67 2019-10-21 18:01:01.000 294 21262.30 351.31 43026.43 47994.64 2019-10-21 18:01:02.000 294 21262.31 351.30 43026.43 47994.60 2019-10-21 18:01:03.000 294 21262.26 351.29 43026.45 47994.58 2019-10-21 18:01:04.000 294 21262.22 351.31 43026.44 47994.56 2019-10-21 18:01:05.000 294 21262.19 351.29 43026.46 47994.54 2019-10-21 18:01:06.000 294 21262.20 351.27 43026.46 47994.56 2019-10-21 18:01:07.000 294 21262.21 351.27 43026.44 47994.55 2019-10-21 18:01:08.000 294 21262.24 351.23 43026.46 47994.55 2019-10-21 18:01:09.000 294 21262.24 351.24 43026.48 47994.57 2019-10-21 18:01:10.000 294 21262.23 351.25 43026.47 47994.54 2019-10-21 18:01:11.000 294 21262.24 351.24 43026.47 47994.57 2019-10-21 18:01:12.000 294 21262.24 351.25 43026.52 47994.61 2019-10-21 18:01:13.000 294 21262.22 351.28 43026.54 47994.62 2019-10-21 18:01:14.000 294 21262.22 351.26 43026.54 47994.61 2019-10-21 18:01:15.000 294 21262.21 351.27 43026.58 47994.65 2019-10-21 18:01:16.000 294 21262.16 351.32 43026.55 47994.63 2019-10-21 18:01:17.000 294 21262.10 351.35 43026.54 47994.57 2019-10-21 18:01:18.000 294 21262.05 351.38 43026.47 47994.56 2019-10-21 18:01:19.000 294 21262.03 351.37 43026.49 47994.49 2019-10-21 18:01:20.000 294 21261.99 351.35 43026.50 47994.50 2019-10-21 18:01:21.000 294 21261.99 351.36 43026.46 47994.46 2019-10-21 18:01:22.000 294 21262.05 351.38 43026.43 47994.47 2019-10-21 18:01:23.000 294 21262.15 351.39 43026.40 47994.47 2019-10-21 18:01:24.000 294 21262.20 351.39 43026.36 47994.48 2019-10-21 18:01:25.000 294 21262.21 351.38 43026.38 47994.50 2019-10-21 18:01:26.000 294 21262.24 351.37 43026.39 47994.50 2019-10-21 18:01:27.000 294 21262.24 351.35 43026.40 47994.50 2019-10-21 18:01:28.000 294 21262.22 351.32 43026.38 47994.52 2019-10-21 18:01:29.000 294 21262.24 351.27 43026.35 47994.51 2019-10-21 18:01:30.000 294 21262.23 351.22 43026.37 47994.50 2019-10-21 18:01:31.000 294 21262.19 351.19 43026.37 47994.49 2019-10-21 18:01:32.000 294 21262.19 351.12 43026.36 47994.47 2019-10-21 18:01:33.000 294 21262.14 351.10 43026.35 47994.51 2019-10-21 18:01:34.000 294 21262.13 351.10 43026.37 47994.49 2019-10-21 18:01:35.000 294 21262.14 351.07 43026.37 47994.48 2019-10-21 18:01:36.000 294 21262.17 351.04 43026.38 47994.47 2019-10-21 18:01:37.000 294 21262.13 351.03 43026.36 47994.44 2019-10-21 18:01:38.000 294 21262.14 351.03 43026.41 47994.49 2019-10-21 18:01:39.000 294 21262.13 351.02 43026.41 47994.48 2019-10-21 18:01:40.000 294 21262.14 351.05 43026.40 47994.48 2019-10-21 18:01:41.000 294 21262.16 351.10 43026.36 47994.49 2019-10-21 18:01:42.000 294 21262.17 351.09 43026.36 47994.48 2019-10-21 18:01:43.000 294 21262.18 351.08 43026.35 47994.47 2019-10-21 18:01:44.000 294 21262.19 351.07 43026.36 47994.46 2019-10-21 18:01:45.000 294 21262.19 351.05 43026.37 47994.47 2019-10-21 18:01:46.000 294 21262.19 351.04 43026.37 47994.50 2019-10-21 18:01:47.000 294 21262.20 351.02 43026.39 47994.49 2019-10-21 18:01:48.000 294 21262.22 351.03 43026.39 47994.50 2019-10-21 18:01:49.000 294 21262.20 351.03 43026.39 47994.52 2019-10-21 18:01:50.000 294 21262.20 351.01 43026.40 47994.52 2019-10-21 18:01:51.000 294 21262.22 351.01 43026.42 47994.53 2019-10-21 18:01:52.000 294 21262.21 351.02 43026.46 47994.53 2019-10-21 18:01:53.000 294 21262.21 351.01 43026.43 47994.53 2019-10-21 18:01:54.000 294 21262.19 351.03 43026.41 47994.54 2019-10-21 18:01:55.000 294 21262.19 351.05 43026.40 47994.54 2019-10-21 18:01:56.000 294 21262.21 351.05 43026.36 47994.49 2019-10-21 18:01:57.000 294 21262.26 351.04 43026.35 47994.52 2019-10-21 18:01:58.000 294 21262.26 351.04 43026.35 47994.51 2019-10-21 18:01:59.000 294 21262.27 351.06 43026.30 47994.50 2019-10-21 18:02:00.000 294 21262.29 351.04 43026.28 47994.48 2019-10-21 18:02:01.000 294 21262.29 351.04 43026.29 47994.47 2019-10-21 18:02:02.000 294 21262.28 351.08 43026.28 47994.46 2019-10-21 18:02:03.000 294 21262.35 351.11 43026.31 47994.46 2019-10-21 18:02:04.000 294 21262.40 351.14 43026.30 47994.52 2019-10-21 18:02:05.000 294 21262.42 351.16 43026.25 47994.50 2019-10-21 18:02:06.000 294 21262.42 351.14 43026.27 47994.46 2019-10-21 18:02:07.000 294 21262.45 351.13 43026.29 47994.52 2019-10-21 18:02:08.000 294 21262.50 351.16 43026.29 47994.57 2019-10-21 18:02:09.000 294 21262.53 351.17 43026.29 47994.55 2019-10-21 18:02:10.000 294 21262.53 351.16 43026.28 47994.59 2019-10-21 18:02:11.000 294 21262.55 351.20 43026.31 47994.58 2019-10-21 18:02:12.000 294 21262.56 351.23 43026.29 47994.57 2019-10-21 18:02:13.000 294 21262.58 351.23 43026.28 47994.59 2019-10-21 18:02:14.000 294 21262.57 351.29 43026.28 47994.59 2019-10-21 18:02:15.000 294 21262.56 351.30 43026.29 47994.55 2019-10-21 18:02:16.000 294 21262.53 351.32 43026.33 47994.55 2019-10-21 18:02:17.000 294 21262.52 351.36 43026.31 47994.54 2019-10-21 18:02:18.000 294 21262.52 351.40 43026.26 47994.55 2019-10-21 18:02:19.000 294 21262.52 351.43 43026.24 47994.54 2019-10-21 18:02:20.000 294 21262.53 351.44 43026.25 47994.51 2019-10-21 18:02:21.000 294 21262.51 351.46 43026.25 47994.52 2019-10-21 18:02:22.000 294 21262.48 351.54 43026.22 47994.50 2019-10-21 18:02:23.000 294 21262.45 351.65 43026.18 47994.44 2019-10-21 18:02:24.000 294 21262.45 351.69 43026.17 47994.42 2019-10-21 18:02:25.000 294 21262.46 351.74 43026.13 47994.42 2019-10-21 18:02:26.000 294 21262.51 351.74 43026.08 47994.40 2019-10-21 18:02:27.000 294 21262.51 351.80 43026.08 47994.37 2019-10-21 18:02:28.000 294 21262.53 351.81 43026.05 47994.39 2019-10-21 18:02:29.000 294 21262.51 351.83 43026.04 47994.35 2019-10-21 18:02:30.000 294 21262.49 351.83 43026.03 47994.35 2019-10-21 18:02:31.000 294 21262.48 351.86 43026.03 47994.35 2019-10-21 18:02:32.000 294 21262.51 351.88 43026.06 47994.33 2019-10-21 18:02:33.000 294 21262.49 351.89 43026.07 47994.32 2019-10-21 18:02:34.000 294 21262.47 351.88 43026.06 47994.31 2019-10-21 18:02:35.000 294 21262.46 351.83 43026.06 47994.35 2019-10-21 18:02:36.000 294 21262.47 351.83 43026.08 47994.35 2019-10-21 18:02:37.000 294 21262.47 351.81 43026.08 47994.36 2019-10-21 18:02:38.000 294 21262.46 351.77 43026.11 47994.38 2019-10-21 18:02:39.000 294 21262.44 351.74 43026.16 47994.43 2019-10-21 18:02:40.000 294 21262.47 351.73 43026.17 47994.39 2019-10-21 18:02:41.000 294 21262.46 351.76 43026.15 47994.40 2019-10-21 18:02:42.000 294 21262.46 351.75 43026.16 47994.46 2019-10-21 18:02:43.000 294 21262.45 351.74 43026.22 47994.46 2019-10-21 18:02:44.000 294 21262.46 351.80 43026.20 47994.45 2019-10-21 18:02:45.000 294 21262.41 351.88 43026.14 47994.45 2019-10-21 18:02:46.000 294 21262.37 351.92 43026.12 47994.38 2019-10-21 18:02:47.000 294 21262.39 351.91 43026.11 47994.36 2019-10-21 18:02:48.000 294 21262.39 351.87 43026.12 47994.35 2019-10-21 18:02:49.000 294 21262.39 351.89 43026.12 47994.35 2019-10-21 18:02:50.000 294 21262.39 351.86 43026.12 47994.33 2019-10-21 18:02:51.000 294 21262.41 351.86 43026.14 47994.35 2019-10-21 18:02:52.000 294 21262.40 351.86 43026.14 47994.36 2019-10-21 18:02:53.000 294 21262.42 351.86 43026.16 47994.39 2019-10-21 18:02:54.000 294 21262.45 351.85 43026.17 47994.41 2019-10-21 18:02:55.000 294 21262.46 351.88 43026.18 47994.40 2019-10-21 18:02:56.000 294 21262.45 351.87 43026.20 47994.39 2019-10-21 18:02:57.000 294 21262.46 351.86 43026.18 47994.41 2019-10-21 18:02:58.000 294 21262.42 351.84 43026.21 47994.43 2019-10-21 18:02:59.000 294 21262.44 351.86 43026.27 47994.44 2019-10-21 18:03:00.000 294 21262.43 351.86 43026.26 47994.46 2019-10-21 18:03:01.000 294 21262.44 351.85 43026.27 47994.47 2019-10-21 18:03:02.000 294 21262.44 351.85 43026.25 47994.51 2019-10-21 18:03:03.000 294 21262.44 351.83 43026.30 47994.50 2019-10-21 18:03:04.000 294 21262.44 351.81 43026.34 47994.54 2019-10-21 18:03:05.000 294 21262.42 351.80 43026.33 47994.52 2019-10-21 18:03:06.000 294 21262.44 351.78 43026.33 47994.55 2019-10-21 18:03:07.000 294 21262.41 351.75 43026.37 47994.55 2019-10-21 18:03:08.000 294 21262.37 351.73 43026.36 47994.58 2019-10-21 18:03:09.000 294 21262.35 351.75 43026.40 47994.59 2019-10-21 18:03:10.000 294 21262.33 351.74 43026.43 47994.62 2019-10-21 18:03:11.000 294 21262.35 351.72 43026.46 47994.60 2019-10-21 18:03:12.000 294 21262.33 351.73 43026.45 47994.64 2019-10-21 18:03:13.000 294 21262.29 351.74 43026.48 47994.60 2019-10-21 18:03:14.000 294 21262.30 351.72 43026.47 47994.63 2019-10-21 18:03:15.000 294 21262.28 351.75 43026.47 47994.60 2019-10-21 18:03:16.000 294 21262.30 351.77 43026.51 47994.63 2019-10-21 18:03:17.000 294 21262.29 351.74 43026.51 47994.61 2019-10-21 18:03:18.000 294 21262.27 351.73 43026.55 47994.62 2019-10-21 18:03:19.000 294 21262.24 351.76 43026.52 47994.64 2019-10-21 18:03:20.000 294 21262.18 351.86 43026.46 47994.61 2019-10-21 18:03:21.000 294 21262.12 351.94 43026.44 47994.57 2019-10-21 18:03:22.000 294 21262.09 351.97 43026.40 47994.51 2019-10-21 18:03:23.000 294 21262.05 352.01 43026.36 47994.45 2019-10-21 18:03:24.000 294 21262.05 352.03 43026.33 47994.42 2019-10-21 18:03:25.000 294 21262.01 352.02 43026.29 47994.34 2019-10-21 18:03:26.000 294 21262.01 352.02 43026.28 47994.33 2019-10-21 18:03:27.000 294 21261.98 352.04 43026.28 47994.33 2019-10-21 18:03:28.000 294 21261.98 351.99 43026.28 47994.32 2019-10-21 18:03:29.000 294 21261.94 351.97 43026.27 47994.24 2019-10-21 18:03:30.000 294 21261.96 351.97 43026.30 47994.31 2019-10-21 18:03:31.000 294 21261.98 351.95 43026.31 47994.32 2019-10-21 18:03:32.000 294 21261.98 351.92 43026.34 47994.29 2019-10-21 18:03:33.000 294 21261.95 351.90 43026.33 47994.33 2019-10-21 18:03:34.000 294 21261.94 351.91 43026.34 47994.35 2019-10-21 18:03:35.000 294 21261.91 351.93 43026.35 47994.34 2019-10-21 18:03:36.000 294 21261.87 351.99 43026.31 47994.32 2019-10-21 18:03:37.000 294 21261.84 352.02 43026.26 47994.28 2019-10-21 18:03:38.000 294 21261.82 352.01 43026.27 47994.28 2019-10-21 18:03:39.000 294 21261.82 351.98 43026.28 47994.24 2019-10-21 18:03:40.000 294 21261.79 351.97 43026.30 47994.23 2019-10-21 18:03:41.000 294 21261.80 351.97 43026.33 47994.22 2019-10-21 18:03:42.000 294 21261.82 351.97 43026.33 47994.27 2019-10-21 18:03:43.000 294 21261.85 351.97 43026.36 47994.27 2019-10-21 18:03:44.000 294 21261.87 351.94 43026.34 47994.29 2019-10-21 18:03:45.000 294 21261.88 351.93 43026.38 47994.30 2019-10-21 18:03:46.000 294 21261.91 351.93 43026.38 47994.33 2019-10-21 18:03:47.000 294 21261.91 351.94 43026.38 47994.34 2019-10-21 18:03:48.000 294 21261.94 351.93 43026.42 47994.38 2019-10-21 18:03:49.000 294 21261.93 351.94 43026.45 47994.43 2019-10-21 18:03:50.000 294 21261.99 351.90 43026.46 47994.40 2019-10-21 18:03:51.000 294 21262.03 351.89 43026.48 47994.46 2019-10-21 18:03:52.000 294 21262.05 351.87 43026.51 47994.49 2019-10-21 18:03:53.000 294 21262.04 351.86 43026.50 47994.53 2019-10-21 18:03:54.000 294 21262.08 351.86 43026.51 47994.50 2019-10-21 18:03:55.000 294 21262.09 351.83 43026.55 47994.56 2019-10-21 18:03:56.000 294 21262.09 351.79 43026.55 47994.58 2019-10-21 18:03:57.000 294 21262.12 351.75 43026.62 47994.62 2019-10-21 18:03:58.000 294 21262.11 351.77 43026.65 47994.64 2019-10-21 18:03:59.000 294 21262.12 351.78 43026.67 47994.67 2019-10-21 18:04:00.000 294 21262.09 351.83 43026.63 47994.69 2019-10-21 18:04:01.000 294 21262.07 351.85 43026.65 47994.67 2019-10-21 18:04:02.000 294 21262.05 351.86 43026.65 47994.65 2019-10-21 18:04:03.000 294 21262.06 351.83 43026.64 47994.67 2019-10-21 18:04:04.000 294 21262.09 351.83 43026.64 47994.66 2019-10-21 18:04:05.000 294 21262.07 351.81 43026.65 47994.66 2019-10-21 18:04:06.000 294 21262.12 351.82 43026.70 47994.66 2019-10-21 18:04:07.000 294 21262.15 351.77 43026.66 47994.68 2019-10-21 18:04:08.000 294 21262.13 351.75 43026.69 47994.71 2019-10-21 18:04:09.000 294 21262.12 351.72 43026.72 47994.71 2019-10-21 18:04:10.000 294 21262.14 351.71 43026.75 47994.72 2019-10-21 18:04:11.000 294 21262.17 351.70 43026.79 47994.79 2019-10-21 18:04:12.000 294 21262.18 351.73 43026.79 47994.80 2019-10-21 18:04:13.000 294 21262.19 351.76 43026.79 47994.82 2019-10-21 18:04:14.000 294 21262.16 351.74 43026.76 47994.81 2019-10-21 18:04:15.000 294 21262.14 351.69 43026.75 47994.79 2019-10-21 18:04:16.000 294 21262.13 351.64 43026.79 47994.80 2019-10-21 18:04:17.000 294 21262.15 351.60 43026.85 47994.83 2019-10-21 18:04:18.000 294 21262.19 351.57 43026.89 47994.88 2019-10-21 18:04:19.000 294 21262.17 351.55 43026.92 47994.92 2019-10-21 18:04:20.000 294 21262.14 351.53 43026.94 47994.97 2019-10-21 18:04:21.000 294 21262.13 351.55 43026.97 47994.99 2019-10-21 18:04:22.000 294 21262.14 351.57 43026.99 47995.02 2019-10-21 18:04:23.000 294 21262.14 351.54 43027.02 47995.00 2019-10-21 18:04:24.000 294 21262.18 351.48 43027.04 47995.03 2019-10-21 18:04:25.000 294 21262.15 351.43 43027.05 47995.07 2019-10-21 18:04:26.000 294 21262.11 351.42 43027.09 47995.08 2019-10-21 18:04:27.000 294 21262.08 351.41 43027.11 47995.08 2019-10-21 18:04:28.000 294 21262.05 351.44 43027.15 47995.07 2019-10-21 18:04:29.000 294 21262.02 351.42 43027.12 47995.09 2019-10-21 18:04:30.000 294 21261.98 351.39 43027.12 47995.06 2019-10-21 18:04:31.000 294 21261.95 351.35 43027.14 47995.05 2019-10-21 18:04:32.000 294 21261.89 351.34 43027.16 47995.03 2019-10-21 18:04:33.000 294 21261.90 351.29 43027.20 47995.05 2019-10-21 18:04:34.000 294 21261.87 351.24 43027.22 47995.05 2019-10-21 18:04:35.000 294 21261.86 351.22 43027.26 47995.05 2019-10-21 18:04:36.000 294 21261.86 351.18 43027.27 47995.09 2019-10-21 18:04:37.000 294 21261.84 351.15 43027.27 47995.13 2019-10-21 18:04:38.000 294 21261.79 351.11 43027.29 47995.13 2019-10-21 18:04:39.000 294 21261.81 351.06 43027.34 47995.14 2019-10-21 18:04:40.000 294 21261.78 351.09 43027.32 47995.17 2019-10-21 18:04:41.000 294 21261.75 351.16 43027.29 47995.16 2019-10-21 18:04:42.000 294 21261.76 351.21 43027.26 47995.12 2019-10-21 18:04:43.000 294 21261.73 351.26 43027.20 47995.06 2019-10-21 18:04:44.000 294 21261.74 351.30 43027.16 47995.04 2019-10-21 18:04:45.000 294 21261.81 351.31 43027.12 47995.01 2019-10-21 18:04:46.000 294 21261.83 351.32 43027.12 47994.99 2019-10-21 18:04:47.000 294 21261.83 351.32 43027.07 47994.95 2019-10-21 18:04:48.000 294 21261.84 351.32 43027.04 47994.94 2019-10-21 18:04:49.000 294 21261.85 351.35 43027.05 47994.94 2019-10-21 18:04:50.000 294 21261.87 351.38 43027.05 47994.94 2019-10-21 18:04:51.000 294 21261.88 351.39 43027.01 47994.94 2019-10-21 18:04:52.000 294 21261.90 351.39 43026.99 47994.92 2019-10-21 18:04:53.000 294 21261.85 351.43 43026.96 47994.87 2019-10-21 18:04:54.000 294 21261.85 351.45 43026.93 47994.86 2019-10-21 18:04:55.000 294 21261.82 351.50 43026.92 47994.87 2019-10-21 18:04:56.000 294 21261.84 351.54 43026.91 47994.80 2019-10-21 18:04:57.000 294 21261.81 351.56 43026.87 47994.81 2019-10-21 18:04:58.000 294 21261.78 351.58 43026.82 47994.76 2019-10-21 18:04:59.000 294 21261.77 351.60 43026.76 47994.68 2019-10-21 18:05:00.000 294 21261.73 351.62 43026.76 47994.65 2019-10-21 18:05:01.000 294 21261.68 351.63 43026.72 47994.63 2019-10-21 18:05:02.000 294 21261.65 351.67 43026.69 47994.59 2019-10-21 18:05:03.000 294 21261.59 351.69 43026.66 47994.52 2019-10-21 18:05:04.000 294 21261.52 351.68 43026.61 47994.48 2019-10-21 18:05:05.000 294 21261.51 351.64 43026.59 47994.43 2019-10-21 18:05:06.000 294 21261.54 351.57 43026.60 47994.43 2019-10-21 18:05:07.000 294 21261.53 351.49 43026.63 47994.41 2019-10-21 18:05:08.000 294 21261.49 351.45 43026.66 47994.41 2019-10-21 18:05:09.000 294 21261.46 351.42 43026.67 47994.44 2019-10-21 18:05:10.000 294 21261.44 351.40 43026.69 47994.46 2019-10-21 18:05:11.000 294 21261.45 351.32 43026.75 47994.47 2019-10-21 18:05:12.000 294 21261.44 351.28 43026.75 47994.50 2019-10-21 18:05:13.000 294 21261.43 351.26 43026.82 47994.54 2019-10-21 18:05:14.000 294 21261.40 351.23 43026.85 47994.52 2019-10-21 18:05:15.000 294 21261.35 351.22 43026.80 47994.55 2019-10-21 18:05:16.000 294 21261.31 351.25 43026.81 47994.52 2019-10-21 18:05:17.000 294 21261.28 351.26 43026.81 47994.48 2019-10-21 18:05:18.000 294 21261.23 351.27 43026.79 47994.48 2019-10-21 18:05:19.000 294 21261.23 351.28 43026.72 47994.43 2019-10-21 18:05:20.000 294 21261.24 351.28 43026.72 47994.39 2019-10-21 18:05:21.000 294 21261.20 351.27 43026.71 47994.39 2019-10-21 18:05:22.000 294 21261.17 351.27 43026.68 47994.35 2019-10-21 18:05:23.000 294 21261.20 351.31 43026.68 47994.35 2019-10-21 18:05:24.000 294 21261.15 351.28 43026.67 47994.32 2019-10-21 18:05:25.000 294 21261.15 351.25 43026.66 47994.32 2019-10-21 18:05:26.000 294 21261.13 351.22 43026.65 47994.31 2019-10-21 18:05:27.000 294 21261.11 351.20 43026.65 47994.29 2019-10-21 18:05:28.000 294 21261.14 351.17 43026.63 47994.30 2019-10-21 18:05:29.000 294 21261.13 351.16 43026.68 47994.30 2019-10-21 18:05:30.000 294 21261.09 351.18 43026.66 47994.29 2019-10-21 18:05:31.000 294 21261.08 351.19 43026.63 47994.28 2019-10-21 18:05:32.000 294 21261.05 351.20 43026.63 47994.30 2019-10-21 18:05:33.000 294 21261.08 351.20 43026.66 47994.28 2019-10-21 18:05:34.000 294 21261.11 351.19 43026.68 47994.29 2019-10-21 18:05:35.000 294 21261.14 351.19 43026.70 47994.28 2019-10-21 18:05:36.000 294 21261.16 351.21 43026.68 47994.30 2019-10-21 18:05:37.000 294 21261.15 351.25 43026.65 47994.33 2019-10-21 18:05:38.000 294 21261.16 351.31 43026.65 47994.29 2019-10-21 18:05:39.000 294 21261.16 351.37 43026.63 47994.27 2019-10-21 18:05:40.000 294 21261.22 351.41 43026.55 47994.23 2019-10-21 18:05:41.000 294 21261.26 351.46 43026.48 47994.18 2019-10-21 18:05:42.000 294 21261.30 351.44 43026.47 47994.18 2019-10-21 18:05:43.000 294 21261.38 351.43 43026.44 47994.18 2019-10-21 18:05:44.000 294 21261.47 351.37 43026.42 47994.21 2019-10-21 18:05:45.000 294 21261.56 351.32 43026.42 47994.27 2019-10-21 18:05:46.000 294 21261.58 351.31 43026.46 47994.27 2019-10-21 18:05:47.000 294 21261.60 351.26 43026.47 47994.29 2019-10-21 18:05:48.000 294 21261.63 351.25 43026.46 47994.34 2019-10-21 18:05:49.000 294 21261.67 351.23 43026.49 47994.38 2019-10-21 18:05:50.000 294 21261.69 351.26 43026.50 47994.39 2019-10-21 18:05:51.000 294 21261.69 351.29 43026.51 47994.43 2019-10-21 18:05:52.000 294 21261.68 351.28 43026.50 47994.43 2019-10-21 18:05:53.000 294 21261.73 351.29 43026.49 47994.43 2019-10-21 18:05:54.000 294 21261.79 351.31 43026.45 47994.47 2019-10-21 18:05:55.000 294 21261.81 351.33 43026.46 47994.42 2019-10-21 18:05:56.000 294 21261.83 351.33 43026.47 47994.46 2019-10-21 18:05:57.000 294 21261.86 351.35 43026.44 47994.45 2019-10-21 18:05:58.000 294 21261.91 351.36 43026.47 47994.49 2019-10-21 18:05:59.000 294 21261.97 351.35 43026.48 47994.48 2019-10-21 18:06:00.000 294 21261.98 351.33 43026.46 47994.49 2019-10-21 18:06:01.000 294 21261.98 351.32 43026.47 47994.53 2019-10-21 18:06:02.000 294 21262.01 351.30 43026.51 47994.54 2019-10-21 18:06:03.000 294 21262.04 351.31 43026.50 47994.57 2019-10-21 18:06:04.000 294 21262.02 351.34 43026.52 47994.56 2019-10-21 18:06:05.000 294 21262.01 351.36 43026.48 47994.54 2019-10-21 18:06:06.000 294 21262.03 351.36 43026.48 47994.55 2019-10-21 18:06:07.000 294 21262.02 351.32 43026.50 47994.52 2019-10-21 18:06:08.000 294 21262.02 351.33 43026.54 47994.56 2019-10-21 18:06:09.000 294 21261.99 351.29 43026.55 47994.55 2019-10-21 18:06:10.000 294 21261.99 351.25 43026.54 47994.58 2019-10-21 18:06:11.000 294 21261.99 351.27 43026.53 47994.58 2019-10-21 18:06:12.000 294 21261.96 351.33 43026.55 47994.58 2019-10-21 18:06:13.000 294 21261.93 351.39 43026.53 47994.56 2019-10-21 18:06:14.000 294 21261.92 351.40 43026.56 47994.55 2019-10-21 18:06:15.000 294 21261.91 351.43 43026.55 47994.51 2019-10-21 18:06:16.000 294 21261.88 351.44 43026.52 47994.50 2019-10-21 18:06:17.000 294 21261.92 351.44 43026.51 47994.48 2019-10-21 18:06:18.000 294 21261.89 351.42 43026.49 47994.50 2019-10-21 18:06:19.000 294 21261.90 351.39 43026.48 47994.50 2019-10-21 18:06:20.000 294 21261.90 351.39 43026.50 47994.49 2019-10-21 18:06:21.000 294 21261.89 351.36 43026.51 47994.51 2019-10-21 18:06:22.000 294 21261.91 351.30 43026.56 47994.52 2019-10-21 18:06:23.000 294 21261.89 351.31 43026.60 47994.53 2019-10-21 18:06:24.000 294 21261.85 351.30 43026.61 47994.56 2019-10-21 18:06:25.000 294 21261.82 351.31 43026.63 47994.56 2019-10-21 18:06:26.000 294 21261.82 351.32 43026.65 47994.60 2019-10-21 18:06:27.000 294 21261.81 351.36 43026.66 47994.61 2019-10-21 18:06:28.000 294 21261.83 351.37 43026.64 47994.62 2019-10-21 18:06:29.000 294 21261.81 351.36 43026.64 47994.61 2019-10-21 18:06:30.000 294 21261.78 351.39 43026.67 47994.61 2019-10-21 18:06:31.000 294 21261.75 351.42 43026.68 47994.59 2019-10-21 18:06:32.000 294 21261.76 351.43 43026.65 47994.60 2019-10-21 18:06:33.000 294 21261.73 351.47 43026.67 47994.55 2019-10-21 18:06:34.000 294 21261.68 351.50 43026.63 47994.55 2019-10-21 18:06:35.000 294 21261.67 351.50 43026.62 47994.54 2019-10-21 18:06:36.000 294 21261.70 351.51 43026.63 47994.51 2019-10-21 18:06:37.000 294 21261.69 351.49 43026.58 47994.51 2019-10-21 18:06:38.000 294 21261.70 351.49 43026.58 47994.52 2019-10-21 18:06:39.000 294 21261.74 351.49 43026.62 47994.55 2019-10-21 18:06:40.000 294 21261.73 351.47 43026.63 47994.53 2019-10-21 18:06:41.000 294 21261.75 351.44 43026.64 47994.55 2019-10-21 18:06:42.000 294 21261.78 351.44 43026.64 47994.58 2019-10-21 18:06:43.000 294 21261.82 351.39 43026.66 47994.58 2019-10-21 18:06:44.000 294 21261.84 351.36 43026.67 47994.59 2019-10-21 18:06:45.000 294 21261.81 351.33 43026.72 47994.63 2019-10-21 18:06:46.000 294 21261.87 351.31 43026.76 47994.65 2019-10-21 18:06:47.000 294 21261.85 351.31 43026.74 47994.68 2019-10-21 18:06:48.000 294 21261.83 351.29 43026.79 47994.69 2019-10-21 18:06:49.000 294 21261.81 351.29 43026.78 47994.69 2019-10-21 18:06:50.000 294 21261.79 351.32 43026.76 47994.67 2019-10-21 18:06:51.000 294 21261.78 351.33 43026.70 47994.65 2019-10-21 18:06:52.000 294 21261.78 351.28 43026.69 47994.64 2019-10-21 18:06:53.000 294 21261.76 351.25 43026.67 47994.61 2019-10-21 18:06:54.000 294 21261.75 351.22 43026.65 47994.61 2019-10-21 18:06:55.000 294 21261.78 351.18 43026.66 47994.58 2019-10-21 18:06:56.000 294 21261.79 351.17 43026.65 47994.60 2019-10-21 18:06:57.000 294 21261.79 351.14 43026.68 47994.61 2019-10-21 18:06:58.000 294 21261.77 351.11 43026.70 47994.61 2019-10-21 18:06:59.000 294 21261.72 351.08 43026.71 47994.60 2019-10-21 18:07:00.000 294 21261.69 351.08 43026.71 47994.64 2019-10-21 18:07:01.000 294 21261.69 351.01 43026.78 47994.60 2019-10-21 18:07:02.000 294 21261.65 351.00 43026.76 47994.63 2019-10-21 18:07:03.000 294 21261.58 351.00 43026.79 47994.62 2019-10-21 18:07:04.000 294 21261.55 351.00 43026.78 47994.61 2019-10-21 18:07:05.000 294 21261.52 351.00 43026.79 47994.60 2019-10-21 18:07:06.000 294 21261.54 350.99 43026.79 47994.61 2019-10-21 18:07:07.000 294 21261.57 350.96 43026.79 47994.60 2019-10-21 18:07:08.000 294 21261.53 350.96 43026.80 47994.61 2019-10-21 18:07:09.000 294 21261.47 350.91 43026.80 47994.57 2019-10-21 18:07:10.000 294 21261.42 350.89 43026.84 47994.58 2019-10-21 18:07:11.000 294 21261.42 350.89 43026.85 47994.61 2019-10-21 18:07:12.000 294 21261.48 350.92 43026.85 47994.59 2019-10-21 18:07:13.000 294 21261.51 350.93 43026.87 47994.62 2019-10-21 18:07:14.000 294 21261.55 350.95 43026.85 47994.62 2019-10-21 18:07:15.000 294 21261.58 350.97 43026.88 47994.66 2019-10-21 18:07:16.000 294 21261.58 351.03 43026.92 47994.72 2019-10-21 18:07:17.000 294 21261.62 351.09 43026.93 47994.75 2019-10-21 18:07:18.000 294 21261.63 351.12 43026.95 47994.74 2019-10-21 18:07:19.000 294 21261.65 351.15 43026.95 47994.80 2019-10-21 18:07:20.000 294 21261.61 351.15 43026.97 47994.75 2019-10-21 18:07:21.000 294 21261.66 351.16 43026.93 47994.80 2019-10-21 18:07:22.000 294 21261.69 351.17 43026.92 47994.79 2019-10-21 18:07:23.000 294 21261.68 351.16 43026.91 47994.77 2019-10-21 18:07:24.000 294 21261.72 351.16 43026.86 47994.74 2019-10-21 18:07:25.000 294 21261.74 351.16 43026.84 47994.76 2019-10-21 18:07:26.000 294 21261.78 351.18 43026.84 47994.76 2019-10-21 18:07:27.000 294 21261.82 351.16 43026.87 47994.77 2019-10-21 18:07:28.000 294 21261.83 351.17 43026.86 47994.78 2019-10-21 18:07:29.000 294 21261.87 351.15 43026.85 47994.80 2019-10-21 18:07:30.000 294 21261.89 351.16 43026.86 47994.82 2019-10-21 18:07:31.000 294 21261.92 351.15 43026.88 47994.84 2019-10-21 18:07:32.000 294 21261.96 351.11 43026.92 47994.86 2019-10-21 18:07:33.000 294 21261.96 351.11 43026.93 47994.89 2019-10-21 18:07:34.000 294 21261.95 351.12 43026.93 47994.89 2019-10-21 18:07:35.000 294 21261.94 351.12 43026.96 47994.89 2019-10-21 18:07:36.000 294 21261.92 351.14 43026.93 47994.90 2019-10-21 18:07:37.000 294 21261.92 351.15 43026.90 47994.88 2019-10-21 18:07:38.000 294 21261.94 351.17 43026.95 47994.89 2019-10-21 18:07:39.000 294 21261.93 351.20 43026.94 47994.88 2019-10-21 18:07:40.000 294 21261.94 351.22 43026.92 47994.88 2019-10-21 18:07:41.000 294 21261.96 351.20 43026.92 47994.88 2019-10-21 18:07:42.000 294 21262.01 351.19 43026.91 47994.87 2019-10-21 18:07:43.000 294 21262.02 351.22 43026.89 47994.91 2019-10-21 18:07:44.000 294 21262.07 351.23 43026.88 47994.92 2019-10-21 18:07:45.000 294 21262.07 351.23 43026.86 47994.93 2019-10-21 18:07:46.000 294 21262.10 351.23 43026.87 47994.94 2019-10-21 18:07:47.000 294 21262.13 351.24 43026.89 47994.96 2019-10-21 18:07:48.000 294 21262.14 351.25 43026.92 47994.97 2019-10-21 18:07:49.000 294 21262.15 351.26 43026.92 47995.00 2019-10-21 18:07:50.000 294 21262.15 351.25 43026.95 47995.00 2019-10-21 18:07:51.000 294 21262.12 351.25 43026.97 47995.01 2019-10-21 18:07:52.000 294 21262.10 351.30 43026.95 47995.02 2019-10-21 18:07:53.000 294 21262.08 351.34 43026.92 47995.00 2019-10-21 18:07:54.000 294 21262.12 351.39 43026.88 47994.97 2019-10-21 18:07:55.000 294 21262.12 351.39 43026.84 47994.95 2019-10-21 18:07:56.000 294 21262.11 351.41 43026.85 47994.95 2019-10-21 18:07:57.000 294 21262.12 351.40 43026.85 47994.92 2019-10-21 18:07:58.000 294 21262.15 351.36 43026.85 47994.91 2019-10-21 18:07:59.000 294 21262.16 351.38 43026.85 47994.95 2019-10-21 18:08:00.000 294 21262.20 351.37 43026.86 47994.94 2019-10-21 18:08:01.000 294 21262.28 351.34 43026.84 47994.94 2019-10-21 18:08:02.000 294 21262.31 351.33 43026.84 47994.95 2019-10-21 18:08:03.000 294 21262.31 351.33 43026.83 47994.97 2019-10-21 18:08:04.000 294 21262.33 351.33 43026.84 47994.99 2019-10-21 18:08:05.000 294 21262.32 351.29 43026.82 47995.00 2019-10-21 18:08:06.000 294 21262.31 351.24 43026.89 47995.01 2019-10-21 18:08:07.000 294 21262.34 351.23 43026.90 47995.03 2019-10-21 18:08:08.000 294 21262.32 351.27 43026.88 47995.03 2019-10-21 18:08:09.000 294 21262.33 351.23 43026.91 47995.04 2019-10-21 18:08:10.000 294 21262.30 351.19 43026.92 47995.08 2019-10-21 18:08:11.000 294 21262.31 351.21 43026.92 47995.07 2019-10-21 18:08:12.000 294 21262.31 351.21 43026.92 47995.08 2019-10-21 18:08:13.000 294 21262.31 351.23 43026.90 47995.07 2019-10-21 18:08:14.000 294 21262.28 351.24 43026.85 47995.04 2019-10-21 18:08:15.000 294 21262.24 351.23 43026.87 47995.03 2019-10-21 18:08:16.000 294 21262.26 351.23 43026.85 47995.03 2019-10-21 18:08:17.000 294 21262.27 351.24 43026.83 47995.00 2019-10-21 18:08:18.000 294 21262.32 351.19 43026.83 47994.97 2019-10-21 18:08:19.000 294 21262.29 351.17 43026.82 47994.99 2019-10-21 18:08:20.000 294 21262.30 351.16 43026.83 47995.00 2019-10-21 18:08:21.000 294 21262.35 351.14 43026.82 47994.99 2019-10-21 18:08:22.000 294 21262.36 351.13 43026.83 47995.03 2019-10-21 18:08:23.000 294 21262.37 351.13 43026.85 47995.05 2019-10-21 18:08:24.000 294 21262.42 351.14 43026.87 47995.06 2019-10-21 18:08:25.000 294 21262.42 351.16 43026.86 47995.06 2019-10-21 18:08:26.000 294 21262.43 351.14 43026.89 47995.07 2019-10-21 18:08:27.000 294 21262.43 351.17 43026.90 47995.09 2019-10-21 18:08:28.000 294 21262.44 351.17 43026.87 47995.07 2019-10-21 18:08:29.000 294 21262.43 351.18 43026.87 47995.08 2019-10-21 18:08:30.000 294 21262.42 351.23 43026.85 47995.06 2019-10-21 18:08:31.000 294 21262.47 351.25 43026.86 47995.09 2019-10-21 18:08:32.000 294 21262.52 351.29 43026.83 47995.07 2019-10-21 18:08:33.000 294 21262.51 351.31 43026.77 47995.09 2019-10-21 18:08:34.000 294 21262.48 351.30 43026.80 47995.04 2019-10-21 18:08:35.000 294 21262.45 351.30 43026.83 47995.07 2019-10-21 18:08:36.000 294 21262.49 351.32 43026.80 47995.04 2019-10-21 18:08:37.000 294 21262.54 351.34 43026.76 47995.03 2019-10-21 18:08:38.000 294 21262.54 351.37 43026.74 47995.05 2019-10-21 18:08:39.000 294 21262.53 351.41 43026.74 47995.03 2019-10-21 18:08:40.000 294 21262.52 351.41 43026.71 47995.01 2019-10-21 18:08:41.000 294 21262.52 351.38 43026.71 47995.00 2019-10-21 18:08:42.000 294 21262.47 351.37 43026.72 47995.02 2019-10-21 18:08:43.000 294 21262.46 351.35 43026.78 47995.04 2019-10-21 18:08:44.000 294 21262.44 351.35 43026.81 47995.01 2019-10-21 18:08:45.000 294 21262.43 351.38 43026.77 47995.02 2019-10-21 18:08:46.000 294 21262.43 351.38 43026.79 47995.03 2019-10-21 18:08:47.000 294 21262.39 351.43 43026.81 47994.99 2019-10-21 18:08:48.000 294 21262.38 351.46 43026.76 47995.01 2019-10-21 18:08:49.000 294 21262.38 351.49 43026.71 47994.97 2019-10-21 18:08:50.000 294 21262.37 351.51 43026.70 47994.98 2019-10-21 18:08:51.000 294 21262.36 351.55 43026.70 47994.91 2019-10-21 18:08:52.000 294 21262.35 351.60 43026.68 47994.92 2019-10-21 18:08:53.000 294 21262.33 351.66 43026.65 47994.88 2019-10-21 18:08:54.000 294 21262.30 351.71 43026.61 47994.82 2019-10-21 18:08:55.000 294 21262.31 351.75 43026.58 47994.78 2019-10-21 18:08:56.000 294 21262.28 351.77 43026.55 47994.80 2019-10-21 18:08:57.000 294 21262.27 351.78 43026.55 47994.75 2019-10-21 18:08:58.000 294 21262.26 351.80 43026.51 47994.69 2019-10-21 18:08:59.000 294 21262.25 351.80 43026.49 47994.66 2019-10-21 18:09:00.000 294 21262.19 351.82 43026.49 47994.64 2019-10-21 18:09:01.000 294 21262.18 351.78 43026.47 47994.62 2019-10-21 18:09:02.000 294 21262.17 351.75 43026.50 47994.61 2019-10-21 18:09:03.000 294 21262.14 351.74 43026.48 47994.62 2019-10-21 18:09:04.000 294 21262.11 351.73 43026.53 47994.60 2019-10-21 18:09:05.000 294 21262.05 351.73 43026.51 47994.62 2019-10-21 18:09:06.000 294 21262.00 351.70 43026.52 47994.59 2019-10-21 18:09:07.000 294 21262.00 351.68 43026.54 47994.61 2019-10-21 18:09:08.000 294 21261.98 351.65 43026.55 47994.60 2019-10-21 18:09:09.000 294 21261.94 351.66 43026.56 47994.59 2019-10-21 18:09:10.000 294 21261.94 351.65 43026.56 47994.62 2019-10-21 18:09:11.000 294 21261.98 351.62 43026.60 47994.60 2019-10-21 18:09:12.000 294 21261.96 351.62 43026.59 47994.61 2019-10-21 18:09:13.000 294 21261.95 351.62 43026.61 47994.61 2019-10-21 18:09:14.000 294 21261.93 351.61 43026.57 47994.56 2019-10-21 18:09:15.000 294 21261.92 351.61 43026.57 47994.59 2019-10-21 18:09:16.000 294 21261.91 351.63 43026.57 47994.56 2019-10-21 18:09:17.000 294 21261.89 351.67 43026.55 47994.52 2019-10-21 18:09:18.000 294 21261.88 351.69 43026.50 47994.53 2019-10-21 18:09:19.000 294 21261.88 351.67 43026.48 47994.48 2019-10-21 18:09:20.000 294 21261.85 351.69 43026.49 47994.48 2019-10-21 18:09:21.000 294 21261.84 351.68 43026.48 47994.46 2019-10-21 18:09:22.000 294 21261.83 351.69 43026.44 47994.44 2019-10-21 18:09:23.000 294 21261.82 351.68 43026.42 47994.42 2019-10-21 18:09:24.000 294 21261.87 351.72 43026.38 47994.40 2019-10-21 18:09:25.000 294 21261.86 351.77 43026.33 47994.37 2019-10-21 18:09:26.000 294 21261.90 351.80 43026.34 47994.40 2019-10-21 18:09:27.000 294 21261.89 351.82 43026.30 47994.34 2019-10-21 18:09:28.000 294 21261.91 351.86 43026.24 47994.33 2019-10-21 18:09:29.000 294 21261.94 351.84 43026.24 47994.32 2019-10-21 18:09:30.000 294 21261.94 351.87 43026.21 47994.28 2019-10-21 18:09:31.000 294 21261.99 351.90 43026.17 47994.31 2019-10-21 18:09:32.000 294 21262.01 351.89 43026.18 47994.29 2019-10-21 18:09:33.000 294 21262.01 351.91 43026.17 47994.33 2019-10-21 18:09:34.000 294 21262.05 351.93 43026.15 47994.27 2019-10-21 18:09:35.000 294 21262.07 351.91 43026.19 47994.31 2019-10-21 18:09:36.000 294 21262.11 351.89 43026.18 47994.31 2019-10-21 18:09:37.000 294 21262.13 351.88 43026.18 47994.34 2019-10-21 18:09:38.000 294 21262.19 351.80 43026.21 47994.37 2019-10-21 18:09:39.000 294 21262.27 351.73 43026.24 47994.41 2019-10-21 18:09:40.000 294 21262.30 351.68 43026.32 47994.46 2019-10-21 18:09:41.000 294 21262.31 351.66 43026.35 47994.52 2019-10-21 18:09:42.000 294 21262.37 351.67 43026.40 47994.56 2019-10-21 18:09:43.000 294 21262.38 351.64 43026.40 47994.62 2019-10-21 18:09:44.000 294 21262.40 351.64 43026.42 47994.64 2019-10-21 18:09:45.000 294 21262.37 351.66 43026.46 47994.69 2019-10-21 18:09:46.000 294 21262.35 351.67 43026.48 47994.69 2019-10-21 18:09:47.000 294 21262.35 351.67 43026.48 47994.73 2019-10-21 18:09:48.000 294 21262.32 351.71 43026.49 47994.69 2019-10-21 18:09:49.000 294 21262.29 351.75 43026.47 47994.69 2019-10-21 18:09:50.000 294 21262.30 351.79 43026.44 47994.66 2019-10-21 18:09:51.000 294 21262.28 351.87 43026.41 47994.64 2019-10-21 18:09:52.000 294 21262.23 351.94 43026.31 47994.59 2019-10-21 18:09:53.000 294 21262.20 351.98 43026.25 47994.53 2019-10-21 18:09:54.000 294 21262.22 352.03 43026.25 47994.48 2019-10-21 18:09:55.000 294 21262.22 352.05 43026.19 47994.48 2019-10-21 18:09:56.000 294 21262.25 352.04 43026.19 47994.41 2019-10-21 18:09:57.000 294 21262.20 352.05 43026.16 47994.37 2019-10-21 18:09:58.000 294 21262.19 352.05 43026.14 47994.37 2019-10-21 18:09:59.000 294 21262.23 352.02 43026.16 47994.37 2019-10-21 18:10:00.000 294 21262.30 351.98 43026.18 47994.36 2019-10-21 18:10:01.000 294 21262.28 351.99 43026.17 47994.38 2019-10-21 18:10:02.000 294 21262.29 352.00 43026.19 47994.39 2019-10-21 18:10:03.000 294 21262.26 352.11 43026.15 47994.43 2019-10-21 18:10:04.000 294 21262.27 352.17 43026.12 47994.36 2019-10-21 18:10:05.000 294 21262.25 352.18 43026.11 47994.34 2019-10-21 18:10:06.000 294 21262.24 352.20 43026.11 47994.31 2019-10-21 18:10:07.000 294 21262.25 352.21 43026.09 47994.27 2019-10-21 18:10:08.000 294 21262.25 352.19 43026.07 47994.27 2019-10-21 18:10:09.000 294 21262.19 352.24 43026.06 47994.29 2019-10-21 18:10:10.000 294 21262.18 352.29 43026.04 47994.28 2019-10-21 18:10:11.000 294 21262.20 352.29 43025.99 47994.23 2019-10-21 18:10:12.000 294 21262.20 352.29 43025.96 47994.22 2019-10-21 18:10:13.000 294 21262.18 352.27 43025.99 47994.18 2019-10-21 18:10:14.000 294 21262.15 352.25 43026.03 47994.21 2019-10-21 18:10:15.000 294 21262.16 352.20 43026.05 47994.21 2019-10-21 18:10:16.000 294 21262.15 352.16 43026.04 47994.19 2019-10-21 18:10:17.000 294 21262.12 352.16 43026.08 47994.21 2019-10-21 18:10:18.000 294 21262.12 352.13 43026.06 47994.22 2019-10-21 18:10:19.000 294 21262.12 352.13 43026.05 47994.22 2019-10-21 18:10:20.000 294 21262.10 352.13 43026.07 47994.23 2019-10-21 18:10:21.000 294 21262.10 352.11 43026.08 47994.21 2019-10-21 18:10:22.000 294 21262.10 352.09 43026.10 47994.21 2019-10-21 18:10:23.000 294 21262.10 352.08 43026.07 47994.21 2019-10-21 18:10:24.000 294 21262.10 352.09 43026.04 47994.25 2019-10-21 18:10:25.000 294 21262.10 352.06 43026.08 47994.22 2019-10-21 18:10:26.000 294 21262.11 352.05 43026.07 47994.25 2019-10-21 18:10:27.000 294 21262.11 352.03 43026.08 47994.22 2019-10-21 18:10:28.000 294 21262.11 352.00 43026.09 47994.27 2019-10-21 18:10:29.000 294 21262.12 352.00 43026.11 47994.24 2019-10-21 18:10:30.000 294 21262.05 352.05 43026.13 47994.27 2019-10-21 18:10:31.000 294 21262.00 352.10 43026.06 47994.23 2019-10-21 18:10:32.000 294 21262.00 352.10 43026.05 47994.18 2019-10-21 18:10:33.000 294 21261.97 352.11 43026.03 47994.16 2019-10-21 18:10:34.000 294 21261.97 352.09 43026.02 47994.15 2019-10-21 18:10:35.000 294 21262.01 352.07 43025.99 47994.11 2019-10-21 18:10:36.000 294 21261.99 352.08 43025.99 47994.10 2019-10-21 18:10:37.000 294 21261.97 352.08 43025.98 47994.10 2019-10-21 18:10:38.000 294 21261.95 352.08 43025.93 47994.09 2019-10-21 18:10:39.000 294 21261.95 352.06 43025.92 47994.08 2019-10-21 18:10:40.000 294 21261.96 352.00 43025.97 47994.06 2019-10-21 18:10:41.000 294 21261.96 351.95 43025.99 47994.05 2019-10-21 18:10:42.000 294 21261.94 351.93 43025.98 47994.05 2019-10-21 18:10:43.000 294 21261.88 351.92 43026.01 47994.06 2019-10-21 18:10:44.000 294 21261.87 351.91 43026.03 47994.06 2019-10-21 18:10:45.000 294 21261.88 351.84 43026.02 47994.08 2019-10-21 18:10:46.000 294 21261.83 351.83 43026.05 47994.08 2019-10-21 18:10:47.000 294 21261.83 351.79 43026.09 47994.11 2019-10-21 18:10:48.000 294 21261.83 351.76 43026.08 47994.11 2019-10-21 18:10:49.000 294 21261.84 351.76 43026.09 47994.12 2019-10-21 18:10:50.000 294 21261.82 351.74 43026.11 47994.13 2019-10-21 18:10:51.000 294 21261.83 351.74 43026.13 47994.14 2019-10-21 18:10:52.000 294 21261.82 351.72 43026.09 47994.14 2019-10-21 18:10:53.000 294 21261.75 351.70 43026.12 47994.13 2019-10-21 18:10:54.000 294 21261.73 351.68 43026.16 47994.15 2019-10-21 18:10:55.000 294 21261.70 351.66 43026.14 47994.14 2019-10-21 18:10:56.000 294 21261.67 351.65 43026.17 47994.15 2019-10-21 18:10:57.000 294 21261.64 351.66 43026.19 47994.15 2019-10-21 18:10:58.000 294 21261.61 351.64 43026.22 47994.12 2019-10-21 18:10:59.000 294 21261.59 351.61 43026.20 47994.14 2019-10-21 18:11:00.000 294 21261.56 351.56 43026.22 47994.16 2019-10-21 18:11:01.000 294 21261.56 351.55 43026.26 47994.17 2019-10-21 18:11:02.000 294 21261.54 351.53 43026.30 47994.15 2019-10-21 18:11:03.000 294 21261.50 351.51 43026.32 47994.18 2019-10-21 18:11:04.000 294 21261.52 351.49 43026.33 47994.20 2019-10-21 18:11:05.000 294 21261.51 351.50 43026.32 47994.14 2019-10-21 18:11:06.000 294 21261.50 351.50 43026.33 47994.16 2019-10-21 18:11:07.000 294 21261.48 351.48 43026.34 47994.15 2019-10-21 18:11:08.000 294 21261.45 351.46 43026.34 47994.19 2019-10-21 18:11:09.000 294 21261.47 351.40 43026.35 47994.15 2019-10-21 18:11:10.000 294 21261.50 351.37 43026.38 47994.22 2019-10-21 18:11:11.000 294 21261.52 351.35 43026.40 47994.26 2019-10-21 18:11:12.000 294 21261.58 351.31 43026.44 47994.29 2019-10-21 18:11:13.000 294 21261.59 351.27 43026.47 47994.34 2019-10-21 18:11:14.000 294 21261.58 351.27 43026.53 47994.37 2019-10-21 18:11:15.000 294 21261.61 351.23 43026.55 47994.38 2019-10-21 18:11:16.000 294 21261.65 351.20 43026.56 47994.41 2019-10-21 18:11:17.000 294 21261.68 351.18 43026.57 47994.45 2019-10-21 18:11:18.000 294 21261.74 351.18 43026.59 47994.45 2019-10-21 18:11:19.000 294 21261.77 351.16 43026.65 47994.50 2019-10-21 18:11:20.000 294 21261.80 351.17 43026.63 47994.58 2019-10-21 18:11:21.000 294 21261.83 351.15 43026.67 47994.60 2019-10-21 18:11:22.000 294 21261.92 351.12 43026.71 47994.67 2019-10-21 18:11:23.000 294 21261.97 351.09 43026.74 47994.69 2019-10-21 18:11:24.000 294 21262.00 351.04 43026.79 47994.75 2019-10-21 18:11:25.000 294 21261.98 351.01 43026.85 47994.83 2019-10-21 18:11:26.000 294 21262.02 351.02 43026.87 47994.87 2019-10-21 18:11:27.000 294 21262.04 351.01 43026.91 47994.87 2019-10-21 18:11:28.000 294 21262.04 351.04 43026.92 47994.91 2019-10-21 18:11:29.000 294 21262.01 351.10 43026.91 47994.96 2019-10-21 18:11:30.000 294 21262.05 351.15 43026.87 47994.93 2019-10-21 18:11:31.000 294 21262.08 351.22 43026.85 47994.91 2019-10-21 18:11:32.000 294 21262.07 351.28 43026.83 47994.88 2019-10-21 18:11:33.000 294 21262.16 351.32 43026.73 47994.85 2019-10-21 18:11:34.000 294 21262.20 351.35 43026.69 47994.81 2019-10-21 18:11:35.000 294 21262.23 351.35 43026.69 47994.83 2019-10-21 18:11:36.000 294 21262.27 351.36 43026.70 47994.81 2019-10-21 18:11:37.000 294 21262.32 351.39 43026.67 47994.80 2019-10-21 18:11:38.000 294 21262.34 351.41 43026.65 47994.84 2019-10-21 18:11:39.000 294 21262.36 351.42 43026.64 47994.83 2019-10-21 18:11:40.000 294 21262.39 351.43 43026.62 47994.81 2019-10-21 18:11:41.000 294 21262.39 351.45 43026.61 47994.84 2019-10-21 18:11:42.000 294 21262.42 351.48 43026.62 47994.87 2019-10-21 18:11:43.000 294 21262.47 351.50 43026.61 47994.86 2019-10-21 18:11:44.000 294 21262.47 351.55 43026.63 47994.84 2019-10-21 18:11:45.000 294 21262.47 351.58 43026.60 47994.83 2019-10-21 18:11:46.000 294 21262.47 351.62 43026.60 47994.86 2019-10-21 18:11:47.000 294 21262.46 351.63 43026.61 47994.84 2019-10-21 18:11:48.000 294 21262.45 351.64 43026.60 47994.87 2019-10-21 18:11:49.000 294 21262.44 351.64 43026.63 47994.84 2019-10-21 18:11:50.000 294 21262.48 351.66 43026.64 47994.88 2019-10-21 18:11:51.000 294 21262.44 351.66 43026.61 47994.84 2019-10-21 18:11:52.000 294 21262.45 351.65 43026.61 47994.92 2019-10-21 18:11:53.000 294 21262.43 351.67 43026.61 47994.86 2019-10-21 18:11:54.000 294 21262.39 351.72 43026.60 47994.88 2019-10-21 18:11:55.000 294 21262.35 351.76 43026.60 47994.81 2019-10-21 18:11:56.000 294 21262.34 351.82 43026.57 47994.81 2019-10-21 18:11:57.000 294 21262.31 351.84 43026.55 47994.76 2019-10-21 18:11:58.000 294 21262.31 351.85 43026.51 47994.72 2019-10-21 18:11:59.000 294 21262.32 351.83 43026.46 47994.71 2019-10-21 18:12:00.000 294 21262.30 351.80 43026.45 47994.69 2019-10-21 18:12:01.000 294 21262.26 351.76 43026.46 47994.67 2019-10-21 18:12:02.000 294 21262.26 351.70 43026.47 47994.64 2019-10-21 18:12:03.000 294 21262.25 351.68 43026.50 47994.64 2019-10-21 18:12:04.000 294 21262.21 351.64 43026.48 47994.65 2019-10-21 18:12:05.000 294 21262.23 351.62 43026.46 47994.63 2019-10-21 18:12:06.000 294 21262.20 351.61 43026.48 47994.66 2019-10-21 18:12:07.000 294 21262.18 351.58 43026.48 47994.62 2019-10-21 18:12:08.000 294 21262.13 351.64 43026.47 47994.62 2019-10-21 18:12:09.000 294 21262.10 351.68 43026.40 47994.56 2019-10-21 18:12:10.000 294 21262.09 351.70 43026.32 47994.52 2019-10-21 18:12:11.000 294 21262.12 351.69 43026.30 47994.45 2019-10-21 18:12:12.000 294 21262.15 351.60 43026.28 47994.40 2019-10-21 18:12:13.000 294 21262.22 351.46 43026.35 47994.44 2019-10-21 18:12:14.000 294 21262.25 351.40 43026.42 47994.47 2019-10-21 18:12:15.000 294 21262.26 351.44 43026.43 47994.55 2019-10-21 18:12:16.000 294 21262.24 351.48 43026.42 47994.59 2019-10-21 18:12:17.000 294 21262.22 351.53 43026.40 47994.60 2019-10-21 18:12:18.000 294 21262.24 351.57 43026.38 47994.56 2019-10-21 18:12:19.000 294 21262.22 351.60 43026.36 47994.57 2019-10-21 18:12:20.000 294 21262.20 351.62 43026.34 47994.54 2019-10-21 18:12:21.000 294 21262.16 351.66 43026.33 47994.54 2019-10-21 18:12:22.000 294 21262.18 351.69 43026.32 47994.53 2019-10-21 18:12:23.000 294 21262.19 351.71 43026.31 47994.52 2019-10-21 18:12:24.000 294 21262.19 351.75 43026.29 47994.47 2019-10-21 18:12:25.000 294 21262.19 351.73 43026.29 47994.49 2019-10-21 18:12:26.000 294 21262.23 351.75 43026.29 47994.48 2019-10-21 18:12:27.000 294 21262.28 351.77 43026.28 47994.50 2019-10-21 18:12:28.000 294 21262.28 351.81 43026.28 47994.50 2019-10-21 18:12:29.000 294 21262.30 351.83 43026.27 47994.50 2019-10-21 18:12:30.000 294 21262.34 351.84 43026.24 47994.51 2019-10-21 18:12:31.000 294 21262.35 351.86 43026.21 47994.49 2019-10-21 18:12:32.000 294 21262.33 351.89 43026.22 47994.48 2019-10-21 18:12:33.000 294 21262.32 351.95 43026.18 47994.45 2019-10-21 18:12:34.000 294 21262.34 351.98 43026.14 47994.46 2019-10-21 18:12:35.000 294 21262.32 352.02 43026.07 47994.40 2019-10-21 18:12:36.000 294 21262.31 352.04 43026.06 47994.36 2019-10-21 18:12:37.000 294 21262.32 352.02 43026.08 47994.33 2019-10-21 18:12:38.000 294 21262.36 352.02 43026.09 47994.36 2019-10-21 18:12:39.000 294 21262.35 351.99 43026.10 47994.34 2019-10-21 18:12:40.000 294 21262.33 351.98 43026.07 47994.32 2019-10-21 18:12:41.000 294 21262.35 351.96 43026.11 47994.34 2019-10-21 18:12:42.000 294 21262.32 351.96 43026.10 47994.36 2019-10-21 18:12:43.000 294 21262.30 351.98 43026.10 47994.36 2019-10-21 18:12:44.000 294 21262.30 352.00 43026.09 47994.35 2019-10-21 18:12:45.000 294 21262.31 352.01 43026.11 47994.35 2019-10-21 18:12:46.000 294 21262.32 352.05 43026.10 47994.34 2019-10-21 18:12:47.000 294 21262.29 352.07 43026.07 47994.33 2019-10-21 18:12:48.000 294 21262.23 352.08 43026.07 47994.30 2019-10-21 18:12:49.000 294 21262.23 352.06 43026.09 47994.30 2019-10-21 18:12:50.000 294 21262.19 352.04 43026.12 47994.30 2019-10-21 18:12:51.000 294 21262.16 352.05 43026.09 47994.28 2019-10-21 18:12:52.000 294 21262.14 352.06 43026.06 47994.27 2019-10-21 18:12:53.000 294 21262.09 352.08 43026.08 47994.25 2019-10-21 18:12:54.000 294 21262.03 352.11 43026.09 47994.21 2019-10-21 18:12:55.000 294 21261.97 352.13 43026.05 47994.19 2019-10-21 18:12:56.000 294 21261.95 352.11 43026.05 47994.13 2019-10-21 18:12:57.000 294 21261.96 352.08 43026.08 47994.12 2019-10-21 18:12:58.000 294 21261.92 352.04 43026.06 47994.14 2019-10-21 18:12:59.000 294 21261.89 352.03 43026.08 47994.16 2019-10-21 18:13:00.000 294 21261.85 352.06 43026.10 47994.14 2019-10-21 18:13:01.000 294 21261.84 352.07 43026.11 47994.13 2019-10-21 18:13:02.000 294 21261.81 352.08 43026.05 47994.11 2019-10-21 18:13:03.000 294 21261.81 352.09 43026.05 47994.09 2019-10-21 18:13:04.000 294 21261.79 352.09 43026.02 47994.06 2019-10-21 18:13:05.000 294 21261.78 352.09 43026.03 47994.05 2019-10-21 18:13:06.000 294 21261.79 352.08 43026.04 47994.03 2019-10-21 18:13:07.000 294 21261.80 352.07 43026.04 47994.03 2019-10-21 18:13:08.000 294 21261.81 352.05 43026.01 47994.06 2019-10-21 18:13:09.000 294 21261.83 352.03 43026.02 47994.04 2019-10-21 18:13:10.000 294 21261.87 352.03 43025.97 47994.07 2019-10-21 18:13:11.000 294 21261.87 351.98 43026.03 47994.08 2019-10-21 18:13:12.000 294 21261.90 351.99 43026.06 47994.09 2019-10-21 18:13:13.000 294 21261.90 352.05 43026.05 47994.12 2019-10-21 18:13:14.000 294 21261.89 352.08 43026.02 47994.11 2019-10-21 18:13:15.000 294 21261.89 352.10 43026.00 47994.05 2019-10-21 18:13:16.000 294 21261.86 352.08 43026.02 47994.07 2019-10-21 18:13:17.000 294 21261.83 352.02 43026.02 47994.04 2019-10-21 18:13:18.000 294 21261.80 352.02 43026.03 47994.01 2019-10-21 18:13:19.000 294 21261.81 351.93 43026.04 47994.03 2019-10-21 18:13:20.000 294 21261.74 351.86 43026.08 47994.03 2019-10-21 18:13:21.000 294 21261.76 351.81 43026.13 47994.05 2019-10-21 18:13:22.000 294 21261.78 351.76 43026.16 47994.11 2019-10-21 18:13:23.000 294 21261.79 351.72 43026.19 47994.15 2019-10-21 18:13:24.000 294 21261.85 351.67 43026.25 47994.20 2019-10-21 18:13:25.000 294 21261.98 351.62 43026.30 47994.27 2019-10-21 18:13:26.000 294 21262.05 351.59 43026.34 47994.34 2019-10-21 18:13:27.000 294 21262.10 351.56 43026.37 47994.43 2019-10-21 18:13:28.000 294 21262.13 351.56 43026.40 47994.43 2019-10-21 18:13:29.000 294 21262.16 351.58 43026.40 47994.52 2019-10-21 18:13:30.000 294 21262.19 351.58 43026.42 47994.53 2019-10-21 18:13:31.000 294 21262.19 351.56 43026.41 47994.59 2019-10-21 18:13:32.000 294 21262.24 351.55 43026.46 47994.59 2019-10-21 18:13:33.000 294 21262.29 351.59 43026.52 47994.62 2019-10-21 18:13:34.000 294 21262.32 351.64 43026.53 47994.66 2019-10-21 18:13:35.000 294 21262.38 351.67 43026.48 47994.71 2019-10-21 18:13:36.000 294 21262.39 351.75 43026.52 47994.70 2019-10-21 18:13:37.000 294 21262.42 351.76 43026.51 47994.73 2019-10-21 18:13:38.000 294 21262.44 351.78 43026.47 47994.72 2019-10-21 18:13:39.000 294 21262.50 351.80 43026.47 47994.75 2019-10-21 18:13:40.000 294 21262.54 351.80 43026.46 47994.76 2019-10-21 18:13:41.000 294 21262.57 351.80 43026.47 47994.79 2019-10-21 18:13:42.000 294 21262.64 351.81 43026.45 47994.79 2019-10-21 18:13:43.000 294 21262.62 351.86 43026.45 47994.80 2019-10-21 18:13:44.000 294 21262.64 351.88 43026.44 47994.81 2019-10-21 18:13:45.000 294 21262.69 351.89 43026.43 47994.81 2019-10-21 18:13:46.000 294 21262.74 351.92 43026.44 47994.85 2019-10-21 18:13:47.000 294 21262.77 351.93 43026.45 47994.85 2019-10-21 18:13:48.000 294 21262.82 351.95 43026.49 47994.86 2019-10-21 18:13:49.000 294 21262.80 351.92 43026.47 47994.88 2019-10-21 18:13:50.000 294 21262.85 351.95 43026.47 47994.90 2019-10-21 18:13:51.000 294 21262.88 351.98 43026.46 47994.96 2019-10-21 18:13:52.000 294 21262.91 352.01 43026.45 47994.95 2019-10-21 18:13:53.000 294 21262.93 352.06 43026.44 47994.96 2019-10-21 18:13:54.000 294 21262.90 352.10 43026.43 47994.93 2019-10-21 18:13:55.000 294 21262.92 352.08 43026.43 47994.93 2019-10-21 18:13:56.000 294 21262.95 352.09 43026.44 47994.95 2019-10-21 18:13:57.000 294 21262.92 352.10 43026.47 47994.95 2019-10-21 18:13:58.000 294 21262.93 352.11 43026.46 47994.93 2019-10-21 18:13:59.000 294 21262.92 352.12 43026.45 47994.91 2019-10-21 18:14:00.000 294 21262.92 352.14 43026.42 47994.90 2019-10-21 18:14:01.000 294 21262.94 352.17 43026.42 47994.90 2019-10-21 18:14:02.000 294 21262.91 352.17 43026.41 47994.91 2019-10-21 18:14:03.000 294 21262.90 352.17 43026.44 47994.92 2019-10-21 18:14:04.000 294 21262.92 352.20 43026.46 47994.92 2019-10-21 18:14:05.000 294 21262.89 352.21 43026.45 47994.91 2019-10-21 18:14:06.000 294 21262.88 352.25 43026.41 47994.91 2019-10-21 18:14:07.000 294 21262.93 352.25 43026.37 47994.89 2019-10-21 18:14:08.000 294 21262.91 352.24 43026.41 47994.89 2019-10-21 18:14:09.000 294 21262.89 352.22 43026.43 47994.90 2019-10-21 18:14:10.000 294 21262.87 352.19 43026.42 47994.88 2019-10-21 18:14:11.000 294 21262.86 352.18 43026.43 47994.91 2019-10-21 18:14:12.000 294 21262.83 352.18 43026.40 47994.86 2019-10-21 18:14:13.000 294 21262.77 352.25 43026.40 47994.88 2019-10-21 18:14:14.000 294 21262.75 352.27 43026.36 47994.82 2019-10-21 18:14:15.000 294 21262.70 352.30 43026.30 47994.77 2019-10-21 18:14:16.000 294 21262.68 352.30 43026.29 47994.77 2019-10-21 18:14:17.000 294 21262.72 352.29 43026.28 47994.71 2019-10-21 18:14:18.000 294 21262.72 352.28 43026.27 47994.70 2019-10-21 18:14:19.000 294 21262.69 352.27 43026.24 47994.69 2019-10-21 18:14:20.000 294 21262.69 352.23 43026.25 47994.67 2019-10-21 18:14:21.000 294 21262.66 352.25 43026.24 47994.67 2019-10-21 18:14:22.000 294 21262.68 352.23 43026.23 47994.65 2019-10-21 18:14:23.000 294 21262.66 352.22 43026.21 47994.68 2019-10-21 18:14:24.000 294 21262.65 352.22 43026.23 47994.61 2019-10-21 18:14:25.000 294 21262.65 352.21 43026.18 47994.59 2019-10-21 18:14:26.000 294 21262.60 352.24 43026.19 47994.57 2019-10-21 18:14:27.000 294 21262.57 352.22 43026.20 47994.58 2019-10-21 18:14:28.000 294 21262.55 352.20 43026.20 47994.56 2019-10-21 18:14:29.000 294 21262.53 352.14 43026.21 47994.55 2019-10-21 18:14:30.000 294 21262.51 352.12 43026.22 47994.53 2019-10-21 18:14:31.000 294 21262.52 352.11 43026.21 47994.53 2019-10-21 18:14:32.000 294 21262.52 352.10 43026.19 47994.53 2019-10-21 18:14:33.000 294 21262.52 352.10 43026.18 47994.50 2019-10-21 18:14:34.000 294 21262.48 352.10 43026.18 47994.49 2019-10-21 18:14:35.000 294 21262.46 352.07 43026.19 47994.49 2019-10-21 18:14:36.000 294 21262.42 352.01 43026.22 47994.48 2019-10-21 18:14:37.000 294 21262.46 351.94 43026.24 47994.50 2019-10-21 18:14:38.000 294 21262.47 351.94 43026.24 47994.52 2019-10-21 18:14:39.000 294 21262.44 351.97 43026.24 47994.52 2019-10-21 18:14:40.000 294 21262.41 352.00 43026.26 47994.55 2019-10-21 18:14:41.000 294 21262.39 352.03 43026.22 47994.52 2019-10-21 18:14:42.000 294 21262.34 352.04 43026.22 47994.50 2019-10-21 18:14:43.000 294 21262.34 352.10 43026.20 47994.46 2019-10-21 18:14:44.000 294 21262.35 352.09 43026.19 47994.43 2019-10-21 18:14:45.000 294 21262.35 352.08 43026.21 47994.43 2019-10-21 18:14:46.000 294 21262.36 352.06 43026.21 47994.42 2019-10-21 18:14:47.000 294 21262.35 352.05 43026.17 47994.40 2019-10-21 18:14:48.000 294 21262.34 352.02 43026.17 47994.38 2019-10-21 18:14:49.000 294 21262.28 351.97 43026.20 47994.40 2019-10-21 18:14:50.000 294 21262.23 351.92 43026.23 47994.37 2019-10-21 18:14:51.000 294 21262.21 351.87 43026.25 47994.40 2019-10-21 18:14:52.000 294 21262.19 351.86 43026.28 47994.41 2019-10-21 18:14:53.000 294 21262.18 351.84 43026.30 47994.40 2019-10-21 18:14:54.000 294 21262.15 351.84 43026.29 47994.44 2019-10-21 18:14:55.000 294 21262.16 351.81 43026.30 47994.46 2019-10-21 18:14:56.000 294 21262.16 351.81 43026.32 47994.45 2019-10-21 18:14:57.000 294 21262.13 351.83 43026.34 47994.49 2019-10-21 18:14:58.000 294 21262.18 351.84 43026.33 47994.49 2019-10-21 18:14:59.000 294 21262.19 351.83 43026.37 47994.47 2019-10-21 18:15:00.000 294 21262.14 351.85 43026.38 47994.49 2019-10-21 18:15:01.000 294 21262.11 351.85 43026.35 47994.48 2019-10-21 18:15:02.000 294 21262.14 351.86 43026.33 47994.49 2019-10-21 18:15:03.000 294 21262.13 351.85 43026.36 47994.44 2019-10-21 18:15:04.000 294 21262.11 351.84 43026.34 47994.47 2019-10-21 18:15:05.000 294 21262.12 351.86 43026.33 47994.45 2019-10-21 18:15:06.000 294 21262.09 351.86 43026.33 47994.45 2019-10-21 18:15:07.000 294 21262.06 351.89 43026.34 47994.44 2019-10-21 18:15:08.000 294 21262.04 351.90 43026.33 47994.43 2019-10-21 18:15:09.000 294 21261.99 351.88 43026.33 47994.45 2019-10-21 18:15:10.000 294 21261.97 351.86 43026.34 47994.41 2019-10-21 18:15:11.000 294 21261.95 351.85 43026.36 47994.41 2019-10-21 18:15:12.000 294 21261.91 351.84 43026.32 47994.41 2019-10-21 18:15:13.000 294 21261.90 351.83 43026.34 47994.41 2019-10-21 18:15:14.000 294 21261.89 351.83 43026.38 47994.40 2019-10-21 18:15:15.000 294 21261.89 351.83 43026.36 47994.37 2019-10-21 18:15:16.000 294 21261.92 351.82 43026.39 47994.39 2019-10-21 18:15:17.000 294 21261.92 351.79 43026.39 47994.42 2019-10-21 18:15:18.000 294 21261.94 351.79 43026.40 47994.43 2019-10-21 18:15:19.000 294 21261.96 351.79 43026.42 47994.45 2019-10-21 18:15:20.000 294 21261.95 351.82 43026.43 47994.42 2019-10-21 18:15:21.000 294 21261.93 351.86 43026.40 47994.43 2019-10-21 18:15:22.000 294 21261.95 351.83 43026.39 47994.45 2019-10-21 18:15:23.000 294 21261.94 351.84 43026.38 47994.43 2019-10-21 18:15:24.000 294 21261.93 351.83 43026.41 47994.41 2019-10-21 18:15:25.000 294 21261.95 351.86 43026.43 47994.45 2019-10-21 18:15:26.000 294 21261.99 351.88 43026.40 47994.42 2019-10-21 18:15:27.000 294 21261.98 351.91 43026.38 47994.45 2019-10-21 18:15:28.000 294 21262.00 351.92 43026.38 47994.45 2019-10-21 18:15:29.000 294 21261.95 351.94 43026.38 47994.41 2019-10-21 18:15:30.000 294 21261.93 351.95 43026.38 47994.41 2019-10-21 18:15:31.000 294 21261.93 351.91 43026.37 47994.42 2019-10-21 18:15:32.000 294 21261.93 351.95 43026.35 47994.39 2019-10-21 18:15:33.000 294 21261.94 351.96 43026.33 47994.42 2019-10-21 18:15:34.000 294 21261.94 351.96 43026.34 47994.39 2019-10-21 18:15:35.000 294 21261.95 351.98 43026.33 47994.37 2019-10-21 18:15:36.000 294 21261.98 351.94 43026.34 47994.40 2019-10-21 18:15:37.000 294 21262.02 351.94 43026.37 47994.41 2019-10-21 18:15:38.000 294 21262.01 351.94 43026.39 47994.43 2019-10-21 18:15:39.000 294 21262.05 351.95 43026.39 47994.46 2019-10-21 18:15:40.000 294 21262.08 351.91 43026.38 47994.49 2019-10-21 18:15:41.000 294 21262.09 351.89 43026.43 47994.50 2019-10-21 18:15:42.000 294 21262.05 351.89 43026.47 47994.53 2019-10-21 18:15:43.000 294 21262.07 351.90 43026.49 47994.55 2019-10-21 18:15:44.000 294 21262.07 351.90 43026.51 47994.57 2019-10-21 18:15:45.000 294 21262.06 351.91 43026.49 47994.59 2019-10-21 18:15:46.000 294 21262.10 351.89 43026.46 47994.60 2019-10-21 18:15:47.000 294 21262.11 351.89 43026.45 47994.59 2019-10-21 18:15:48.000 294 21262.12 351.93 43026.45 47994.59 2019-10-21 18:15:49.000 294 21262.11 351.93 43026.45 47994.61 2019-10-21 18:15:50.000 294 21262.12 351.91 43026.44 47994.61 2019-10-21 18:15:51.000 294 21262.14 351.91 43026.43 47994.57 2019-10-21 18:15:52.000 294 21262.12 351.87 43026.41 47994.57 2019-10-21 18:15:53.000 294 21262.11 351.83 43026.44 47994.54 2019-10-21 18:15:54.000 294 21262.12 351.81 43026.44 47994.56 2019-10-21 18:15:55.000 294 21262.15 351.75 43026.46 47994.57 2019-10-21 18:15:56.000 294 21262.15 351.70 43026.46 47994.58 2019-10-21 18:15:57.000 294 21262.17 351.71 43026.45 47994.60 2019-10-21 18:15:58.000 294 21262.15 351.74 43026.47 47994.63 2019-10-21 18:15:59.000 294 21262.14 351.76 43026.48 47994.61 2019-10-21 18:16:00.000 294 21262.13 351.78 43026.44 47994.61 2019-10-21 18:16:01.000 294 21262.13 351.77 43026.47 47994.59 2019-10-21 18:16:02.000 294 21262.14 351.76 43026.47 47994.61 2019-10-21 18:16:03.000 294 21262.13 351.76 43026.47 47994.58 2019-10-21 18:16:04.000 294 21262.13 351.78 43026.46 47994.60 2019-10-21 18:16:05.000 294 21262.13 351.79 43026.46 47994.56 2019-10-21 18:16:06.000 294 21262.10 351.81 43026.48 47994.59 2019-10-21 18:16:07.000 294 21262.13 351.78 43026.48 47994.55 2019-10-21 18:16:08.000 294 21262.09 351.80 43026.47 47994.54 2019-10-21 18:16:09.000 294 21262.05 351.83 43026.46 47994.55 2019-10-21 18:16:10.000 294 21262.02 351.84 43026.45 47994.53 2019-10-21 18:16:11.000 294 21261.97 351.89 43026.43 47994.47 2019-10-21 18:16:12.000 294 21261.94 351.91 43026.41 47994.45 2019-10-21 18:16:13.000 294 21261.96 351.92 43026.40 47994.44 2019-10-21 18:16:14.000 294 21261.92 351.94 43026.37 47994.40 2019-10-21 18:16:15.000 294 21261.90 351.96 43026.34 47994.40 2019-10-21 18:16:16.000 294 21261.88 352.00 43026.37 47994.38 2019-10-21 18:16:17.000 294 21261.87 352.03 43026.35 47994.35 2019-10-21 18:16:18.000 294 21261.84 352.08 43026.30 47994.33 2019-10-21 18:16:19.000 294 21261.81 352.14 43026.27 47994.26 2019-10-21 18:16:20.000 294 21261.78 352.20 43026.25 47994.21 2019-10-21 18:16:21.000 294 21261.76 352.23 43026.19 47994.15 2019-10-21 18:16:22.000 294 21261.74 352.26 43026.11 47994.11 2019-10-21 18:16:23.000 294 21261.76 352.26 43026.08 47994.08 2019-10-21 18:16:24.000 294 21261.74 352.26 43026.09 47994.04 2019-10-21 18:16:25.000 294 21261.73 352.22 43026.08 47994.02 2019-10-21 18:16:26.000 294 21261.70 352.23 43026.09 47994.06 2019-10-21 18:16:27.000 294 21261.71 352.27 43026.09 47994.00 2019-10-21 18:16:28.000 294 21261.70 352.32 43026.01 47994.02 2019-10-21 18:16:29.000 294 21261.68 352.34 43025.96 47993.97 2019-10-21 18:16:30.000 294 21261.75 352.35 43025.94 47993.96 2019-10-21 18:16:31.000 294 21261.78 352.33 43025.93 47993.98 2019-10-21 18:16:32.000 294 21261.78 352.32 43025.91 47993.96 2019-10-21 18:16:33.000 294 21261.82 352.29 43025.89 47993.98 2019-10-21 18:16:34.000 294 21261.84 352.27 43025.90 47994.01 2019-10-21 18:16:35.000 294 21261.87 352.26 43025.91 47994.01 2019-10-21 18:16:36.000 294 21261.91 352.23 43025.95 47994.03 2019-10-21 18:16:37.000 294 21261.96 352.20 43026.01 47994.07 2019-10-21 18:16:38.000 294 21261.96 352.15 43026.04 47994.13 2019-10-21 18:16:39.000 294 21262.00 352.13 43026.08 47994.14 2019-10-21 18:16:40.000 294 21262.01 352.13 43026.10 47994.18 2019-10-21 18:16:41.000 294 21262.02 352.16 43026.08 47994.19 2019-10-21 18:16:42.000 294 21262.02 352.20 43026.05 47994.20 2019-10-21 18:16:43.000 294 21262.00 352.22 43026.05 47994.20 2019-10-21 18:16:44.000 294 21262.00 352.19 43026.07 47994.18 2019-10-21 18:16:45.000 294 21261.98 352.19 43026.06 47994.19 2019-10-21 18:16:46.000 294 21261.98 352.17 43026.05 47994.18 2019-10-21 18:16:47.000 294 21261.99 352.14 43026.07 47994.18 2019-10-21 18:16:48.000 294 21262.01 352.10 43026.09 47994.20 2019-10-21 18:16:49.000 294 21261.98 352.13 43026.10 47994.19 2019-10-21 18:16:50.000 294 21261.95 352.16 43026.08 47994.17 2019-10-21 18:16:51.000 294 21261.95 352.16 43026.08 47994.19 2019-10-21 18:16:52.000 294 21261.95 352.14 43026.06 47994.18 2019-10-21 18:16:53.000 294 21261.90 352.16 43026.04 47994.17 2019-10-21 18:16:54.000 294 21261.90 352.18 43026.05 47994.16 2019-10-21 18:16:55.000 294 21261.89 352.14 43026.05 47994.14 2019-10-21 18:16:56.000 294 21261.88 352.09 43026.08 47994.16 2019-10-21 18:16:57.000 294 21261.84 352.03 43026.12 47994.18 2019-10-21 18:16:58.000 294 21261.82 352.01 43026.12 47994.16 2019-10-21 18:16:59.000 294 21261.82 352.02 43026.15 47994.17 2019-10-21 18:17:00.000 294 21261.80 351.99 43026.21 47994.18 2019-10-21 18:17:01.000 294 21261.76 351.98 43026.21 47994.18 2019-10-21 18:17:02.000 294 21261.72 351.97 43026.21 47994.19 2019-10-21 18:17:03.000 294 21261.72 351.93 43026.24 47994.20 2019-10-21 18:17:04.000 294 21261.68 351.93 43026.24 47994.21 2019-10-21 18:17:05.000 294 21261.68 351.91 43026.25 47994.20 2019-10-21 18:17:06.000 294 21261.67 351.89 43026.23 47994.18 2019-10-21 18:17:07.000 294 21261.66 351.87 43026.26 47994.18 2019-10-21 18:17:08.000 294 21261.66 351.86 43026.25 47994.18 2019-10-21 18:17:09.000 294 21261.67 351.89 43026.24 47994.22 2019-10-21 18:17:10.000 294 21261.69 351.90 43026.26 47994.20 2019-10-21 18:17:11.000 294 21261.70 351.90 43026.27 47994.22 2019-10-21 18:17:12.000 294 21261.70 351.93 43026.24 47994.18 2019-10-21 18:17:13.000 294 21261.72 351.92 43026.20 47994.19 2019-10-21 18:17:14.000 294 21261.77 351.91 43026.23 47994.24 2019-10-21 18:17:15.000 294 21261.80 351.94 43026.22 47994.23 2019-10-21 18:17:16.000 294 21261.89 351.94 43026.21 47994.26 2019-10-21 18:17:17.000 294 21261.91 351.93 43026.24 47994.27 2019-10-21 18:17:18.000 294 21261.96 351.93 43026.22 47994.31 2019-10-21 18:17:19.000 294 21261.98 351.96 43026.26 47994.33 2019-10-21 18:17:20.000 294 21261.96 351.95 43026.27 47994.34 2019-10-21 18:17:21.000 294 21262.01 351.97 43026.25 47994.36 2019-10-21 18:17:22.000 294 21262.03 351.97 43026.27 47994.35 2019-10-21 18:17:23.000 294 21262.03 351.98 43026.27 47994.37 2019-10-21 18:17:24.000 294 21262.03 351.97 43026.25 47994.38 2019-10-21 18:17:25.000 294 21262.07 351.97 43026.28 47994.39 2019-10-21 18:17:26.000 294 21262.08 351.95 43026.30 47994.39 2019-10-21 18:17:27.000 294 21262.07 351.97 43026.32 47994.42 2019-10-21 18:17:28.000 294 21262.09 351.99 43026.29 47994.40 2019-10-21 18:17:29.000 294 21262.09 352.04 43026.24 47994.40 2019-10-21 18:17:30.000 294 21262.08 352.06 43026.26 47994.37 2019-10-21 18:17:31.000 294 21262.09 352.05 43026.22 47994.35 2019-10-21 18:17:32.000 294 21262.09 352.04 43026.21 47994.34 2019-10-21 18:17:33.000 294 21262.10 352.04 43026.18 47994.34 2019-10-21 18:17:34.000 294 21262.12 352.04 43026.19 47994.35 2019-10-21 18:17:35.000 294 21262.14 352.02 43026.21 47994.32 2019-10-21 18:17:36.000 294 21262.17 352.02 43026.22 47994.32 2019-10-21 18:17:37.000 294 21262.16 352.02 43026.20 47994.32 2019-10-21 18:17:38.000 294 21262.19 351.99 43026.19 47994.32 2019-10-21 18:17:39.000 294 21262.19 351.95 43026.19 47994.32 2019-10-21 18:17:40.000 294 21262.20 351.97 43026.20 47994.35 2019-10-21 18:17:41.000 294 21262.18 351.98 43026.23 47994.38 2019-10-21 18:17:42.000 294 21262.16 351.98 43026.22 47994.38 2019-10-21 18:17:43.000 294 21262.15 351.97 43026.23 47994.36 2019-10-21 18:17:44.000 294 21262.13 351.96 43026.22 47994.36 2019-10-21 18:17:45.000 294 21262.06 351.97 43026.21 47994.32 2019-10-21 18:17:46.000 294 21262.00 351.97 43026.21 47994.30 2019-10-21 18:17:47.000 294 21261.97 351.98 43026.20 47994.28 2019-10-21 18:17:48.000 294 21261.92 351.98 43026.18 47994.25 2019-10-21 18:17:49.000 294 21261.94 351.97 43026.17 47994.21 2019-10-21 18:17:50.000 294 21261.94 351.98 43026.16 47994.21 2019-10-21 18:17:51.000 294 21261.97 351.99 43026.18 47994.24 2019-10-21 18:17:52.000 294 21261.92 351.99 43026.16 47994.20 2019-10-21 18:17:53.000 294 21261.90 351.99 43026.18 47994.19 2019-10-21 18:17:54.000 294 21261.87 351.99 43026.18 47994.18 2019-10-21 18:17:55.000 294 21261.84 351.99 43026.16 47994.21 2019-10-21 18:17:56.000 294 21261.84 351.99 43026.15 47994.20 2019-10-21 18:17:57.000 294 21261.80 351.98 43026.15 47994.19 2019-10-21 18:17:58.000 294 21261.73 351.97 43026.18 47994.16 2019-10-21 18:17:59.000 294 21261.72 351.91 43026.21 47994.15 2019-10-21 18:18:00.000 294 21261.73 351.88 43026.22 47994.17 2019-10-21 18:18:01.000 294 21261.76 351.86 43026.23 47994.17 2019-10-21 18:18:02.000 294 21261.77 351.87 43026.24 47994.19 2019-10-21 18:18:03.000 294 21261.81 351.89 43026.25 47994.20 2019-10-21 18:18:04.000 294 21261.78 351.89 43026.20 47994.21 2019-10-21 18:18:05.000 294 21261.80 351.89 43026.18 47994.23 2019-10-21 18:18:06.000 294 21261.80 351.91 43026.19 47994.20 2019-10-21 18:18:07.000 294 21261.78 351.94 43026.15 47994.21 2019-10-21 18:18:08.000 294 21261.79 351.94 43026.15 47994.20 2019-10-21 18:18:09.000 294 21261.78 351.94 43026.15 47994.17 2019-10-21 18:18:10.000 294 21261.76 351.98 43026.16 47994.20 2019-10-21 18:18:11.000 294 21261.81 351.99 43026.14 47994.14 2019-10-21 18:18:12.000 294 21261.82 351.98 43026.15 47994.19 2019-10-21 18:18:13.000 294 21261.85 351.96 43026.19 47994.20 2019-10-21 18:18:14.000 294 21261.85 351.95 43026.21 47994.21 2019-10-21 18:18:15.000 294 21261.85 351.93 43026.21 47994.22 2019-10-21 18:18:16.000 294 21261.88 351.92 43026.21 47994.24 2019-10-21 18:18:17.000 294 21261.92 351.90 43026.20 47994.25 2019-10-21 18:18:18.000 294 21261.96 351.87 43026.24 47994.33 2019-10-21 18:18:19.000 294 21261.98 351.81 43026.29 47994.34 2019-10-21 18:18:20.000 294 21262.01 351.79 43026.28 47994.38 2019-10-21 18:18:21.000 294 21262.03 351.75 43026.33 47994.42 2019-10-21 18:18:22.000 294 21262.01 351.77 43026.35 47994.47 2019-10-21 18:18:23.000 294 21261.97 351.78 43026.40 47994.50 2019-10-21 18:18:24.000 294 21261.97 351.81 43026.40 47994.49 2019-10-21 18:18:25.000 294 21261.96 351.85 43026.40 47994.48 2019-10-21 18:18:26.000 294 21261.92 351.92 43026.37 47994.47 2019-10-21 18:18:27.000 294 21261.89 351.93 43026.36 47994.44 2019-10-21 18:18:28.000 294 21261.87 351.90 43026.39 47994.40 2019-10-21 18:18:29.000 294 21261.84 351.86 43026.39 47994.38 2019-10-21 18:18:30.000 294 21261.82 351.87 43026.37 47994.40 2019-10-21 18:18:31.000 294 21261.83 351.91 43026.33 47994.41 2019-10-21 18:18:32.000 294 21261.82 351.93 43026.35 47994.38 2019-10-21 18:18:33.000 294 21261.84 351.95 43026.33 47994.39 2019-10-21 18:18:34.000 294 21261.89 351.94 43026.36 47994.38 2019-10-21 18:18:35.000 294 21261.91 351.95 43026.32 47994.38 2019-10-21 18:18:36.000 294 21261.93 351.93 43026.30 47994.36 2019-10-21 18:18:37.000 294 21261.92 351.91 43026.30 47994.33 2019-10-21 18:18:38.000 294 21261.93 351.90 43026.30 47994.34 2019-10-21 18:18:39.000 294 21261.94 351.88 43026.27 47994.33 2019-10-21 18:18:40.000 294 21261.92 351.92 43026.26 47994.33 2019-10-21 18:18:41.000 294 21261.89 351.91 43026.27 47994.31 2019-10-21 18:18:42.000 294 21261.90 351.91 43026.26 47994.28 2019-10-21 18:18:43.000 294 21261.91 351.92 43026.24 47994.28 2019-10-21 18:18:44.000 294 21261.89 351.93 43026.22 47994.27 2019-10-21 18:18:45.000 294 21261.85 351.93 43026.21 47994.25 2019-10-21 18:18:46.000 294 21261.84 351.94 43026.18 47994.22 2019-10-21 18:18:47.000 294 21261.83 351.92 43026.19 47994.23 2019-10-21 18:18:48.000 294 21261.86 351.88 43026.20 47994.20 2019-10-21 18:18:49.000 294 21261.83 351.89 43026.16 47994.20 2019-10-21 18:18:50.000 294 21261.80 351.91 43026.18 47994.21 2019-10-21 18:18:51.000 294 21261.77 351.91 43026.19 47994.18 2019-10-21 18:18:52.000 294 21261.77 351.90 43026.17 47994.20 2019-10-21 18:18:53.000 294 21261.80 351.90 43026.23 47994.19 2019-10-21 18:18:54.000 294 21261.83 351.89 43026.23 47994.21 2019-10-21 18:18:55.000 294 21261.82 351.89 43026.25 47994.22 2019-10-21 18:18:56.000 294 21261.79 351.90 43026.22 47994.20 2019-10-21 18:18:57.000 294 21261.78 351.92 43026.25 47994.21 2019-10-21 18:18:58.000 294 21261.76 351.90 43026.25 47994.21 2019-10-21 18:18:59.000 294 21261.75 351.92 43026.26 47994.17 2019-10-21 18:19:00.000 294 21261.75 351.92 43026.23 47994.18 2019-10-21 18:19:01.000 294 21261.74 351.89 43026.24 47994.19 2019-10-21 18:19:02.000 294 21261.76 351.91 43026.25 47994.20 2019-10-21 18:19:03.000 294 21261.79 351.95 43026.24 47994.15 2019-10-21 18:19:04.000 294 21261.81 351.95 43026.22 47994.21 2019-10-21 18:19:05.000 294 21261.76 351.94 43026.21 47994.17 2019-10-21 18:19:06.000 294 21261.78 351.95 43026.18 47994.16 2019-10-21 18:19:07.000 294 21261.75 351.94 43026.17 47994.16 2019-10-21 18:19:08.000 294 21261.70 351.94 43026.15 47994.11 2019-10-21 18:19:09.000 294 21261.68 351.96 43026.12 47994.12 2019-10-21 18:19:10.000 294 21261.64 351.98 43026.12 47994.08 2019-10-21 18:19:11.000 294 21261.62 351.99 43026.12 47994.09 2019-10-21 18:19:12.000 294 21261.62 351.99 43026.08 47994.06 2019-10-21 18:19:13.000 294 21261.60 351.99 43026.14 47994.04 2019-10-21 18:19:14.000 294 21261.62 352.01 43026.12 47994.03 2019-10-21 18:19:15.000 294 21261.63 352.01 43026.10 47994.02 2019-10-21 18:19:16.000 294 21261.62 352.04 43026.08 47994.03 2019-10-21 18:19:17.000 294 21261.62 352.03 43026.08 47994.03 2019-10-21 18:19:18.000 294 21261.64 352.02 43026.09 47994.02 2019-10-21 18:19:19.000 294 21261.60 352.04 43026.10 47993.98 2019-10-21 18:19:20.000 294 21261.61 352.05 43026.05 47994.01 2019-10-21 18:19:21.000 294 21261.58 352.05 43026.08 47994.01 2019-10-21 18:19:22.000 294 21261.56 352.00 43026.08 47993.96 2019-10-21 18:19:23.000 294 21261.56 351.98 43026.10 47993.98 2019-10-21 18:19:24.000 294 21261.57 351.94 43026.11 47993.98 2019-10-21 18:19:25.000 294 21261.52 351.95 43026.10 47994.00 2019-10-21 18:19:26.000 294 21261.48 351.98 43026.10 47993.93 2019-10-21 18:19:27.000 294 21261.46 352.02 43026.09 47993.95 2019-10-21 18:19:28.000 294 21261.44 352.02 43026.05 47993.93 2019-10-21 18:19:29.000 294 21261.44 352.00 43026.04 47993.93 2019-10-21 18:19:30.000 294 21261.43 352.02 43026.03 47993.93 2019-10-21 18:19:31.000 294 21261.43 352.04 43026.04 47993.94 2019-10-21 18:19:32.000 294 21261.46 351.99 43026.06 47993.93 2019-10-21 18:19:33.000 294 21261.43 352.02 43026.10 47993.92 2019-10-21 18:19:34.000 294 21261.42 352.05 43026.13 47993.94 2019-10-21 18:19:35.000 294 21261.45 352.08 43026.12 47993.93 2019-10-21 18:19:36.000 294 21261.46 352.08 43026.08 47993.93 2019-10-21 18:19:37.000 294 21261.52 352.05 43026.10 47993.97 2019-10-21 18:19:38.000 294 21261.57 352.03 43026.14 47994.00 2019-10-21 18:19:39.000 294 21261.60 352.01 43026.16 47994.05 2019-10-21 18:19:40.000 294 21261.60 351.99 43026.18 47994.06 2019-10-21 18:19:41.000 294 21261.57 351.99 43026.21 47994.11 2019-10-21 18:19:42.000 294 21261.56 351.98 43026.22 47994.11 2019-10-21 18:19:43.000 294 21261.55 351.98 43026.30 47994.14 2019-10-21 18:19:44.000 294 21261.53 352.03 43026.34 47994.16 2019-10-21 18:19:45.000 294 21261.51 352.08 43026.30 47994.18 2019-10-21 18:19:46.000 294 21261.49 352.08 43026.33 47994.16 2019-10-21 18:19:47.000 294 21261.51 352.12 43026.30 47994.20 2019-10-21 18:19:48.000 294 21261.57 352.12 43026.29 47994.17 2019-10-21 18:19:49.000 294 21261.63 352.15 43026.30 47994.20 2019-10-21 18:19:50.000 294 21261.69 352.15 43026.30 47994.20 2019-10-21 18:19:51.000 294 21261.77 352.18 43026.24 47994.22 2019-10-21 18:19:52.000 294 21261.85 352.21 43026.22 47994.26 2019-10-21 18:19:53.000 294 21261.90 352.19 43026.25 47994.25 2019-10-21 18:19:54.000 294 21261.90 352.18 43026.26 47994.27 2019-10-21 18:19:55.000 294 21261.91 352.19 43026.21 47994.27 2019-10-21 18:19:56.000 294 21261.95 352.19 43026.24 47994.29 2019-10-21 18:19:57.000 294 21261.94 352.19 43026.26 47994.29 2019-10-21 18:19:58.000 294 21261.88 352.26 43026.23 47994.25 2019-10-21 18:19:59.000 294 21261.87 352.29 43026.21 47994.22 2019-10-21 18:20:00.000 294 21261.86 352.30 43026.17 47994.21 2019-10-21 18:20:01.000 294 21261.83 352.28 43026.13 47994.18 2019-10-21 18:20:02.000 294 21261.81 352.26 43026.15 47994.18 2019-10-21 18:20:03.000 294 21261.78 352.23 43026.14 47994.17 2019-10-21 18:20:04.000 294 21261.79 352.23 43026.15 47994.14 2019-10-21 18:20:05.000 294 21261.75 352.21 43026.17 47994.12 2019-10-21 18:20:06.000 294 21261.69 352.20 43026.20 47994.11 2019-10-21 18:20:07.000 294 21261.68 352.22 43026.16 47994.13 2019-10-21 18:20:08.000 294 21261.64 352.22 43026.18 47994.08 2019-10-21 18:20:09.000 294 21261.64 352.23 43026.18 47994.10 2019-10-21 18:20:10.000 294 21261.63 352.22 43026.16 47994.05 2019-10-21 18:20:11.000 294 21261.61 352.19 43026.15 47994.06 2019-10-21 18:20:12.000 294 21261.60 352.17 43026.15 47994.06 2019-10-21 18:20:13.000 294 21261.58 352.17 43026.15 47994.07 2019-10-21 18:20:14.000 294 21261.58 352.14 43026.18 47994.07 2019-10-21 18:20:15.000 294 21261.54 352.10 43026.17 47994.07 2019-10-21 18:20:16.000 294 21261.48 352.08 43026.21 47994.06 2019-10-21 18:20:17.000 294 21261.45 352.08 43026.22 47994.04 2019-10-21 18:20:18.000 294 21261.39 352.08 43026.26 47994.05 2019-10-21 18:20:19.000 294 21261.34 352.06 43026.27 47994.02 2019-10-21 18:20:20.000 294 21261.33 352.07 43026.25 47994.02 2019-10-21 18:20:21.000 294 21261.30 352.08 43026.26 47994.01 2019-10-21 18:20:22.000 294 21261.28 352.06 43026.25 47994.00 2019-10-21 18:20:23.000 294 21261.24 352.05 43026.23 47993.98 2019-10-21 18:20:24.000 294 21261.23 352.06 43026.23 47993.98 2019-10-21 18:20:25.000 294 21261.18 352.04 43026.27 47993.99 2019-10-21 18:20:26.000 294 21261.13 352.02 43026.27 47993.93 2019-10-21 18:20:27.000 294 21261.12 351.99 43026.31 47993.96 2019-10-21 18:20:28.000 294 21261.10 351.97 43026.30 47993.97 2019-10-21 18:20:29.000 294 21261.06 351.97 43026.31 47993.97 2019-10-21 18:20:30.000 294 21261.03 351.92 43026.35 47993.98 2019-10-21 18:20:31.000 294 21261.01 351.86 43026.34 47994.00 2019-10-21 18:20:32.000 294 21260.95 351.81 43026.40 47993.97 2019-10-21 18:20:33.000 294 21260.91 351.78 43026.43 47994.00 2019-10-21 18:20:34.000 294 21260.90 351.74 43026.45 47993.99 2019-10-21 18:20:35.000 294 21260.87 351.75 43026.45 47993.99 2019-10-21 18:20:36.000 294 21260.87 351.75 43026.48 47994.00 2019-10-21 18:20:37.000 294 21260.87 351.74 43026.46 47994.01 2019-10-21 18:20:38.000 294 21260.88 351.76 43026.44 47993.98 2019-10-21 18:20:39.000 294 21260.91 351.77 43026.42 47994.00 2019-10-21 18:20:40.000 294 21260.93 351.77 43026.40 47994.00 2019-10-21 18:20:41.000 294 21260.95 351.76 43026.40 47993.99 2019-10-21 18:20:42.000 294 21260.93 351.73 43026.40 47993.98 2019-10-21 18:20:43.000 294 21260.91 351.73 43026.36 47993.96 2019-10-21 18:20:44.000 294 21260.91 351.73 43026.34 47993.97 2019-10-21 18:20:45.000 294 21260.93 351.73 43026.37 47993.94 2019-10-21 18:20:46.000 294 21260.95 351.71 43026.33 47993.92 2019-10-21 18:20:47.000 294 21261.05 351.71 43026.35 47993.97 2019-10-21 18:20:48.000 294 21261.14 351.68 43026.35 47993.98 2019-10-21 18:20:49.000 294 21261.14 351.68 43026.35 47994.01 2019-10-21 18:20:50.000 294 21261.19 351.64 43026.33 47994.01 2019-10-21 18:20:51.000 294 21261.21 351.62 43026.34 47994.06 2019-10-21 18:20:52.000 294 21261.21 351.57 43026.37 47994.06 2019-10-21 18:20:53.000 294 21261.19 351.57 43026.39 47994.08 2019-10-21 18:20:54.000 294 21261.21 351.55 43026.42 47994.11 2019-10-21 18:20:55.000 294 21261.20 351.55 43026.48 47994.09 2019-10-21 18:20:56.000 294 21261.21 351.57 43026.47 47994.14 2019-10-21 18:20:57.000 294 21261.22 351.58 43026.46 47994.15 2019-10-21 18:20:58.000 294 21261.23 351.55 43026.45 47994.12 2019-10-21 18:20:59.000 294 21261.22 351.54 43026.47 47994.18 2019-10-21 18:21:00.000 294 21261.21 351.56 43026.48 47994.19 2019-10-21 18:21:01.000 294 21261.23 351.59 43026.44 47994.18 2019-10-21 18:21:02.000 294 21261.30 351.66 43026.43 47994.20 2019-10-21 18:21:03.000 294 21261.31 351.73 43026.41 47994.18 2019-10-21 18:21:04.000 294 21261.33 351.72 43026.39 47994.19 2019-10-21 18:21:05.000 294 21261.31 351.68 43026.42 47994.18 2019-10-21 18:21:06.000 294 21261.32 351.65 43026.43 47994.16 2019-10-21 18:21:07.000 294 21261.35 351.66 43026.40 47994.16 2019-10-21 18:21:08.000 294 21261.37 351.67 43026.40 47994.18 2019-10-21 18:21:09.000 294 21261.42 351.67 43026.42 47994.18 2019-10-21 18:21:10.000 294 21261.45 351.67 43026.40 47994.20 2019-10-21 18:21:11.000 294 21261.51 351.68 43026.41 47994.22 2019-10-21 18:21:12.000 294 21261.54 351.67 43026.41 47994.27 2019-10-21 18:21:13.000 294 21261.58 351.71 43026.37 47994.26 2019-10-21 18:21:14.000 294 21261.57 351.71 43026.42 47994.28 2019-10-21 18:21:15.000 294 21261.60 351.71 43026.41 47994.28 2019-10-21 18:21:16.000 294 21261.61 351.74 43026.42 47994.26 2019-10-21 18:21:17.000 294 21261.60 351.74 43026.40 47994.25 2019-10-21 18:21:18.000 294 21261.60 351.75 43026.40 47994.27 2019-10-21 18:21:19.000 294 21261.58 351.79 43026.39 47994.26 2019-10-21 18:21:20.000 294 21261.54 351.83 43026.39 47994.27 2019-10-21 18:21:21.000 294 21261.54 351.86 43026.33 47994.23 2019-10-21 18:21:22.000 294 21261.49 351.88 43026.32 47994.20 2019-10-21 18:21:23.000 294 21261.47 351.87 43026.32 47994.17 2019-10-21 18:21:24.000 294 21261.49 351.89 43026.29 47994.15 2019-10-21 18:21:25.000 294 21261.50 351.95 43026.26 47994.16 2019-10-21 18:21:26.000 294 21261.51 351.99 43026.25 47994.13 2019-10-21 18:21:27.000 294 21261.57 352.00 43026.26 47994.10 2019-10-21 18:21:28.000 294 21261.59 351.96 43026.20 47994.11 2019-10-21 18:21:29.000 294 21261.59 351.93 43026.24 47994.11 2019-10-21 18:21:30.000 294 21261.60 351.90 43026.29 47994.14 2019-10-21 18:21:31.000 294 21261.60 351.89 43026.29 47994.14 2019-10-21 18:21:32.000 294 21261.61 351.89 43026.28 47994.19 2019-10-21 18:21:33.000 294 21261.61 351.94 43026.30 47994.23 2019-10-21 18:21:34.000 294 21261.62 351.96 43026.29 47994.18 2019-10-21 18:21:35.000 294 21261.55 352.00 43026.29 47994.19 2019-10-21 18:21:36.000 294 21261.55 352.07 43026.26 47994.19 2019-10-21 18:21:37.000 294 21261.54 352.10 43026.26 47994.13 2019-10-21 18:21:38.000 294 21261.49 352.13 43026.23 47994.11 2019-10-21 18:21:39.000 294 21261.51 352.14 43026.24 47994.10 2019-10-21 18:21:40.000 294 21261.50 352.12 43026.21 47994.05 2019-10-21 18:21:41.000 294 21261.49 352.11 43026.21 47994.08 2019-10-21 18:21:42.000 294 21261.49 352.08 43026.20 47994.09 2019-10-21 18:21:43.000 294 21261.47 352.09 43026.19 47994.09 2019-10-21 18:21:44.000 294 21261.45 352.12 43026.19 47994.05 2019-10-21 18:21:45.000 294 21261.41 352.15 43026.20 47994.01 2019-10-21 18:21:46.000 294 21261.38 352.16 43026.19 47994.02 2019-10-21 18:21:47.000 294 21261.37 352.16 43026.18 47993.99 2019-10-21 18:21:48.000 294 21261.37 352.15 43026.20 47994.00 2019-10-21 18:21:49.000 294 21261.37 352.12 43026.21 47994.01 2019-10-21 18:21:50.000 294 21261.37 352.12 43026.21 47993.97 2019-10-21 18:21:51.000 294 21261.30 352.11 43026.23 47993.99 2019-10-21 18:21:52.000 294 21261.30 352.09 43026.23 47993.98 2019-10-21 18:21:53.000 294 21261.28 352.09 43026.23 47994.00 2019-10-21 18:21:54.000 294 21261.27 352.08 43026.21 47993.97 2019-10-21 18:21:55.000 294 21261.30 352.09 43026.24 47994.02 2019-10-21 18:21:56.000 294 21261.30 352.07 43026.23 47993.99 2019-10-21 18:21:57.000 294 21261.33 352.06 43026.25 47994.03 2019-10-21 18:21:58.000 294 21261.36 352.06 43026.26 47994.05 2019-10-21 18:21:59.000 294 21261.36 352.05 43026.27 47994.04 2019-10-21 18:22:00.000 294 21261.35 352.09 43026.28 47994.06 2019-10-21 18:22:01.000 294 21261.34 352.13 43026.28 47994.06 2019-10-21 18:22:02.000 294 21261.36 352.16 43026.25 47994.02 2019-10-21 18:22:03.000 294 21261.39 352.16 43026.21 47994.02 2019-10-21 18:22:04.000 294 21261.43 352.17 43026.22 47994.04 2019-10-21 18:22:05.000 294 21261.37 352.23 43026.21 47994.03 2019-10-21 18:22:06.000 294 21261.36 352.28 43026.14 47993.95 2019-10-21 18:22:07.000 294 21261.38 352.22 43026.13 47993.94 2019-10-21 18:22:08.000 294 21261.39 352.17 43026.12 47993.90 2019-10-21 18:22:09.000 294 21261.38 352.12 43026.16 47993.96 2019-10-21 18:22:10.000 294 21261.37 352.09 43026.15 47993.96 2019-10-21 18:22:11.000 294 21261.36 352.04 43026.14 47993.98 2019-10-21 18:22:12.000 294 21261.34 352.02 43026.19 47993.97 2019-10-21 18:22:13.000 294 21261.32 352.03 43026.18 47993.98 2019-10-21 18:22:14.000 294 21261.31 352.01 43026.18 47993.99 2019-10-21 18:22:15.000 294 21261.28 351.98 43026.25 47993.98 2019-10-21 18:22:16.000 294 21261.29 351.96 43026.25 47993.97 2019-10-21 18:22:17.000 294 21261.25 351.97 43026.24 47993.96 2019-10-21 18:22:18.000 294 21261.22 351.93 43026.23 47993.97 2019-10-21 18:22:19.000 294 21261.19 351.92 43026.26 47993.98 2019-10-21 18:22:20.000 294 21261.16 351.91 43026.26 47993.97 2019-10-21 18:22:21.000 294 21261.14 351.93 43026.30 47993.99 2019-10-21 18:22:22.000 294 21261.13 351.94 43026.25 47993.96 2019-10-21 18:22:23.000 294 21261.17 351.92 43026.24 47993.96 2019-10-21 18:22:24.000 294 21261.18 351.91 43026.25 47993.96 2019-10-21 18:22:25.000 294 21261.14 351.92 43026.23 47993.95 2019-10-21 18:22:26.000 294 21261.12 351.93 43026.25 47993.96 2019-10-21 18:22:27.000 294 21261.11 351.92 43026.24 47993.92 2019-10-21 18:22:28.000 294 21261.09 351.91 43026.23 47993.91 2019-10-21 18:22:29.000 294 21261.03 351.89 43026.25 47993.94 2019-10-21 18:22:30.000 294 21261.02 351.86 43026.26 47993.90 2019-10-21 18:22:31.000 294 21261.00 351.81 43026.23 47993.88 2019-10-21 18:22:32.000 294 21260.98 351.81 43026.23 47993.87 2019-10-21 18:22:33.000 294 21260.93 351.80 43026.24 47993.87 2019-10-21 18:22:34.000 294 21260.89 351.79 43026.24 47993.89 2019-10-21 18:22:35.000 294 21260.90 351.79 43026.22 47993.87 2019-10-21 18:22:36.000 294 21260.86 351.83 43026.22 47993.80 2019-10-21 18:22:37.000 294 21260.86 351.80 43026.19 47993.82 2019-10-21 18:22:38.000 294 21260.89 351.81 43026.21 47993.81 2019-10-21 18:22:39.000 294 21260.90 351.81 43026.23 47993.80 2019-10-21 18:22:40.000 294 21260.91 351.78 43026.22 47993.76 2019-10-21 18:22:41.000 294 21260.91 351.77 43026.23 47993.79 2019-10-21 18:22:42.000 294 21260.94 351.78 43026.24 47993.80 2019-10-21 18:22:43.000 294 21260.97 351.80 43026.22 47993.79 2019-10-21 18:22:44.000 294 21260.96 351.80 43026.23 47993.82 2019-10-21 18:22:45.000 294 21260.93 351.81 43026.24 47993.83 2019-10-21 18:22:46.000 294 21260.95 351.82 43026.22 47993.85 2019-10-21 18:22:47.000 294 21260.98 351.85 43026.22 47993.82 2019-10-21 18:22:48.000 294 21260.99 351.83 43026.21 47993.86 2019-10-21 18:22:49.000 294 21261.00 351.83 43026.25 47993.90 2019-10-21 18:22:50.000 294 21261.00 351.84 43026.28 47993.87 2019-10-21 18:22:51.000 294 21260.99 351.84 43026.27 47993.87 2019-10-21 18:22:52.000 294 21260.94 351.87 43026.23 47993.88 2019-10-21 18:22:53.000 294 21260.93 351.95 43026.19 47993.84 2019-10-21 18:22:54.000 294 21260.93 351.97 43026.22 47993.85 2019-10-21 18:22:55.000 294 21260.90 351.97 43026.20 47993.81 2019-10-21 18:22:56.000 294 21260.88 351.98 43026.20 47993.77 2019-10-21 18:22:57.000 294 21260.90 351.99 43026.19 47993.76 2019-10-21 18:22:58.000 294 21260.93 352.01 43026.21 47993.76 2019-10-21 18:22:59.000 294 21260.96 352.01 43026.20 47993.79 2019-10-21 18:23:00.000 294 21260.96 351.98 43026.19 47993.79 2019-10-21 18:23:01.000 294 21260.98 351.94 43026.23 47993.78 2019-10-21 18:23:02.000 294 21260.99 351.93 43026.26 47993.81 2019-10-21 18:23:03.000 294 21260.98 351.93 43026.26 47993.85 2019-10-21 18:23:04.000 294 21260.99 351.95 43026.26 47993.87 2019-10-21 18:23:05.000 294 21260.99 351.96 43026.31 47993.89 2019-10-21 18:23:06.000 294 21260.99 351.99 43026.32 47993.90 2019-10-21 18:23:07.000 294 21261.04 352.00 43026.30 47993.87 2019-10-21 18:23:08.000 294 21261.04 352.00 43026.27 47993.91 2019-10-21 18:23:09.000 294 21261.04 352.02 43026.26 47993.90 2019-10-21 18:23:10.000 294 21261.04 352.01 43026.29 47993.89 2019-10-21 18:23:11.000 294 21261.08 352.00 43026.32 47993.94 2019-10-21 18:23:12.000 294 21261.09 352.01 43026.33 47993.95 2019-10-21 18:23:13.000 294 21261.13 351.98 43026.32 47993.97 2019-10-21 18:23:14.000 294 21261.16 351.96 43026.31 47994.01 2019-10-21 18:23:15.000 294 21261.18 351.97 43026.36 47994.04 2019-10-21 18:23:16.000 294 21261.20 351.97 43026.39 47994.07 2019-10-21 18:23:17.000 294 21261.19 351.98 43026.38 47994.03 2019-10-21 18:23:18.000 294 21261.21 351.95 43026.38 47994.07 2019-10-21 18:23:19.000 294 21261.26 351.91 43026.41 47994.09 2019-10-21 18:23:20.000 294 21261.26 351.89 43026.44 47994.12 2019-10-21 18:23:21.000 294 21261.26 351.90 43026.45 47994.16 2019-10-21 18:23:22.000 294 21261.27 351.92 43026.48 47994.18 2019-10-21 18:23:23.000 294 21261.25 351.97 43026.47 47994.18 2019-10-21 18:23:24.000 294 21261.29 351.97 43026.43 47994.18 2019-10-21 18:23:25.000 294 21261.32 351.96 43026.43 47994.17 2019-10-21 18:23:26.000 294 21261.31 351.94 43026.44 47994.20 2019-10-21 18:23:27.000 294 21261.29 351.91 43026.45 47994.19 2019-10-21 18:23:28.000 294 21261.28 351.91 43026.47 47994.18 2019-10-21 18:23:29.000 294 21261.22 351.92 43026.47 47994.14 2019-10-21 18:23:30.000 294 21261.21 351.91 43026.46 47994.17 2019-10-21 18:23:31.000 294 21261.21 351.87 43026.48 47994.15 2019-10-21 18:23:32.000 294 21261.23 351.88 43026.46 47994.16 2019-10-21 18:23:33.000 294 21261.25 351.87 43026.48 47994.18 2019-10-21 18:23:34.000 294 21261.28 351.86 43026.51 47994.21 2019-10-21 18:23:35.000 294 21261.30 351.86 43026.51 47994.22 2019-10-21 18:23:36.000 294 21261.37 351.88 43026.52 47994.24 2019-10-21 18:23:37.000 294 21261.44 351.88 43026.54 47994.28 2019-10-21 18:23:38.000 294 21261.47 351.89 43026.54 47994.31 2019-10-21 18:23:39.000 294 21261.49 351.91 43026.52 47994.32 2019-10-21 18:23:40.000 294 21261.51 351.95 43026.49 47994.30 2019-10-21 18:23:41.000 294 21261.50 351.95 43026.47 47994.33 2019-10-21 18:23:42.000 294 21261.47 351.96 43026.48 47994.31 2019-10-21 18:23:43.000 294 21261.49 351.97 43026.46 47994.33 2019-10-21 18:23:44.000 294 21261.51 352.02 43026.46 47994.29 2019-10-21 18:23:45.000 294 21261.52 352.03 43026.43 47994.32 2019-10-21 18:23:46.000 294 21261.52 352.05 43026.39 47994.27 2019-10-21 18:23:47.000 294 21261.57 352.05 43026.39 47994.24 2019-10-21 18:23:48.000 294 21261.58 352.04 43026.38 47994.22 2019-10-21 18:23:49.000 294 21261.53 352.04 43026.38 47994.24 2019-10-21 18:23:50.000 294 21261.53 352.00 43026.35 47994.20 2019-10-21 18:23:51.000 294 21261.52 352.03 43026.36 47994.20 2019-10-21 18:23:52.000 294 21261.47 352.05 43026.34 47994.18 2019-10-21 18:23:53.000 294 21261.43 352.07 43026.39 47994.18 2019-10-21 18:23:54.000 294 21261.41 352.06 43026.37 47994.18 2019-10-21 18:23:55.000 294 21261.40 352.04 43026.39 47994.16 2019-10-21 18:23:56.000 294 21261.37 352.05 43026.38 47994.18 2019-10-21 18:23:57.000 294 21261.35 352.06 43026.40 47994.17 2019-10-21 18:23:58.000 294 21261.37 352.09 43026.42 47994.15 2019-10-21 18:23:59.000 294 21261.32 352.10 43026.43 47994.14 2019-10-21 18:24:00.000 294 21261.31 352.13 43026.40 47994.16 2019-10-21 18:24:01.000 294 21261.30 352.18 43026.39 47994.12 2019-10-21 18:24:02.000 294 21261.25 352.20 43026.34 47994.11 2019-10-21 18:24:03.000 294 21261.23 352.24 43026.33 47994.06 2019-10-21 18:24:04.000 294 21261.22 352.23 43026.30 47994.02 2019-10-21 18:24:05.000 294 21261.21 352.21 43026.26 47994.01 2019-10-21 18:24:06.000 294 21261.19 352.21 43026.27 47993.99 2019-10-21 18:24:07.000 294 21261.16 352.21 43026.29 47993.95 2019-10-21 18:24:08.000 294 21261.14 352.20 43026.29 47993.96 2019-10-21 18:24:09.000 294 21261.12 352.20 43026.27 47993.94 2019-10-21 18:24:10.000 294 21261.12 352.16 43026.29 47993.93 2019-10-21 18:24:11.000 294 21261.07 352.13 43026.29 47993.93 2019-10-21 18:24:12.000 294 21261.01 352.09 43026.30 47993.93 2019-10-21 18:24:13.000 294 21260.97 352.06 43026.30 47993.89 2019-10-21 18:24:14.000 294 21260.93 352.06 43026.27 47993.87 2019-10-21 18:24:15.000 294 21260.89 352.04 43026.24 47993.86 2019-10-21 18:24:16.000 294 21260.84 352.00 43026.26 47993.84 2019-10-21 18:24:17.000 294 21260.80 351.98 43026.28 47993.81 2019-10-21 18:24:18.000 294 21260.77 351.96 43026.27 47993.79 2019-10-21 18:24:19.000 294 21260.78 351.92 43026.28 47993.79 2019-10-21 18:24:20.000 294 21260.76 351.91 43026.27 47993.77 2019-10-21 18:24:21.000 294 21260.77 351.87 43026.26 47993.75 2019-10-21 18:24:22.000 294 21260.74 351.87 43026.28 47993.71 2019-10-21 18:24:23.000 294 21260.71 351.84 43026.26 47993.75 2019-10-21 18:24:24.000 294 21260.70 351.82 43026.24 47993.73 2019-10-21 18:24:25.000 294 21260.69 351.84 43026.26 47993.74 2019-10-21 18:24:26.000 294 21260.72 351.83 43026.23 47993.73 2019-10-21 18:24:27.000 294 21260.73 351.79 43026.26 47993.76 2019-10-21 18:24:28.000 294 21260.72 351.81 43026.27 47993.75 2019-10-21 18:24:29.000 294 21260.77 351.81 43026.26 47993.75 2019-10-21 18:24:30.000 294 21260.77 351.79 43026.28 47993.75 2019-10-21 18:24:31.000 294 21260.79 351.75 43026.30 47993.78 2019-10-21 18:24:32.000 294 21260.80 351.75 43026.28 47993.74 2019-10-21 18:24:33.000 294 21260.83 351.75 43026.26 47993.76 2019-10-21 18:24:34.000 294 21260.82 351.75 43026.27 47993.78 2019-10-21 18:24:35.000 294 21260.84 351.78 43026.23 47993.80 2019-10-21 18:24:36.000 294 21260.87 351.79 43026.23 47993.78 2019-10-21 18:24:37.000 294 21260.90 351.79 43026.22 47993.76 2019-10-21 18:24:38.000 294 21260.91 351.78 43026.20 47993.81 2019-10-21 18:24:39.000 294 21260.93 351.78 43026.20 47993.76 2019-10-21 18:24:40.000 294 21260.97 351.79 43026.19 47993.77 2019-10-21 18:24:41.000 294 21261.00 351.81 43026.22 47993.81 2019-10-21 18:24:42.000 294 21261.04 351.85 43026.20 47993.80 2019-10-21 18:24:43.000 294 21261.08 351.87 43026.23 47993.81 2019-10-21 18:24:44.000 294 21261.11 351.86 43026.23 47993.84 2019-10-21 18:24:45.000 294 21261.12 351.87 43026.21 47993.82 2019-10-21 18:24:46.000 294 21261.10 351.88 43026.20 47993.86 2019-10-21 18:24:47.000 294 21261.10 351.90 43026.20 47993.88 2019-10-21 18:24:48.000 294 21261.12 351.91 43026.20 47993.86 2019-10-21 18:24:49.000 294 21261.17 351.88 43026.21 47993.87 2019-10-21 18:24:50.000 294 21261.17 351.88 43026.22 47993.89 2019-10-21 18:24:51.000 294 21261.18 351.85 43026.22 47993.93 2019-10-21 18:24:52.000 294 21261.23 351.82 43026.27 47993.95 2019-10-21 18:24:53.000 294 21261.24 351.79 43026.29 47993.98 2019-10-21 18:24:54.000 294 21261.23 351.78 43026.30 47993.97 2019-10-21 18:24:55.000 294 21261.24 351.69 43026.36 47994.02 2019-10-21 18:24:56.000 294 21261.27 351.67 43026.43 47994.06 2019-10-21 18:24:57.000 294 21261.29 351.67 43026.46 47994.12 2019-10-21 18:24:58.000 294 21261.31 351.71 43026.46 47994.18 2019-10-21 18:24:59.000 294 21261.34 351.79 43026.46 47994.21 2019-10-21 18:25:00.000 294 21261.35 351.90 43026.41 47994.21 2019-10-21 18:25:01.000 294 21261.37 351.97 43026.36 47994.17 2019-10-21 18:25:02.000 294 21261.36 351.99 43026.31 47994.11 2019-10-21 18:25:03.000 294 21261.33 351.99 43026.29 47994.11 2019-10-21 18:25:04.000 294 21261.26 352.01 43026.25 47994.03 2019-10-21 18:25:05.000 294 21261.21 351.99 43026.21 47993.97 2019-10-21 18:25:06.000 294 21261.18 351.97 43026.23 47993.93 2019-10-21 18:25:07.000 294 21261.21 351.97 43026.26 47993.94 2019-10-21 18:25:08.000 294 21261.22 352.01 43026.28 47993.97 2019-10-21 18:25:09.000 294 21261.21 352.06 43026.21 47993.95 2019-10-21 18:25:10.000 294 21261.19 352.09 43026.18 47993.95 2019-10-21 18:25:11.000 294 21261.21 352.12 43026.14 47993.88 2019-10-21 18:25:12.000 294 21261.16 352.13 43026.12 47993.86 2019-10-21 18:25:13.000 294 21261.17 352.15 43026.07 47993.84 2019-10-21 18:25:14.000 294 21261.15 352.15 43026.09 47993.81 2019-10-21 18:25:15.000 294 21261.12 352.11 43026.09 47993.78 2019-10-21 18:25:16.000 294 21261.14 352.10 43026.08 47993.78 2019-10-21 18:25:17.000 294 21261.12 352.06 43026.09 47993.77 2019-10-21 18:25:18.000 294 21261.12 352.05 43026.08 47993.79 2019-10-21 18:25:19.000 294 21261.10 352.05 43026.10 47993.77 2019-10-21 18:25:20.000 294 21261.10 352.04 43026.09 47993.79 2019-10-21 18:25:21.000 294 21261.14 352.00 43026.14 47993.78 2019-10-21 18:25:22.000 294 21261.14 352.04 43026.13 47993.83 2019-10-21 18:25:23.000 294 21261.16 352.03 43026.11 47993.81 2019-10-21 18:25:24.000 294 21261.24 352.07 43026.12 47993.82 2019-10-21 18:25:25.000 294 21261.28 352.03 43026.13 47993.84 2019-10-21 18:25:26.000 294 21261.28 352.01 43026.14 47993.86 2019-10-21 18:25:27.000 294 21261.27 351.98 43026.15 47993.87 2019-10-21 18:25:28.000 294 21261.28 351.91 43026.16 47993.89 2019-10-21 18:25:29.000 294 21261.22 351.94 43026.21 47993.91 2019-10-21 18:25:30.000 294 21261.22 351.94 43026.21 47993.88 2019-10-21 18:25:31.000 294 21261.21 351.97 43026.21 47993.92 2019-10-21 18:25:32.000 294 21261.21 351.98 43026.22 47993.91 2019-10-21 18:25:33.000 294 21261.20 352.00 43026.18 47993.92 2019-10-21 18:25:34.000 294 21261.20 352.00 43026.19 47993.91 2019-10-21 18:25:35.000 294 21261.22 352.00 43026.22 47993.94 2019-10-21 18:25:36.000 294 21261.21 352.01 43026.20 47993.91 2019-10-21 18:25:37.000 294 21261.22 352.05 43026.17 47993.92 2019-10-21 18:25:38.000 294 21261.22 352.10 43026.15 47993.90 2019-10-21 18:25:39.000 294 21261.18 352.11 43026.14 47993.90 2019-10-21 18:25:40.000 294 21261.16 352.12 43026.15 47993.83 2019-10-21 18:25:41.000 294 21261.20 352.13 43026.13 47993.86 2019-10-21 18:25:42.000 294 21261.16 352.18 43026.08 47993.84 2019-10-21 18:25:43.000 294 21261.11 352.19 43026.08 47993.80 2019-10-21 18:25:44.000 294 21261.11 352.20 43026.07 47993.75 2019-10-21 18:25:45.000 294 21261.07 352.17 43026.05 47993.74 2019-10-21 18:25:46.000 294 21261.06 352.18 43026.02 47993.69 2019-10-21 18:25:47.000 294 21261.03 352.17 43026.00 47993.66 2019-10-21 18:25:48.000 294 21261.05 352.14 43026.00 47993.67 2019-10-21 18:25:49.000 294 21261.06 352.12 43026.00 47993.64 2019-10-21 18:25:50.000 294 21261.07 352.10 43026.01 47993.66 2019-10-21 18:25:51.000 294 21261.07 352.07 43026.00 47993.63 2019-10-21 18:25:52.000 294 21261.05 352.09 43025.98 47993.67 2019-10-21 18:25:53.000 294 21261.05 352.09 43026.00 47993.64 2019-10-21 18:25:54.000 294 21261.04 352.06 43026.00 47993.64 2019-10-21 18:25:55.000 294 21261.03 352.04 43025.98 47993.62 2019-10-21 18:25:56.000 294 21261.04 352.05 43025.96 47993.63 2019-10-21 18:25:57.000 294 21261.05 352.01 43026.00 47993.63 2019-10-21 18:25:58.000 294 21261.02 352.00 43026.02 47993.64 2019-10-21 18:25:59.000 294 21261.00 351.96 43026.05 47993.66 2019-10-21 18:26:00.000 294 21260.97 351.98 43026.06 47993.68 2019-10-21 18:26:01.000 294 21260.96 352.00 43026.08 47993.70 2019-10-21 18:26:02.000 294 21261.00 351.98 43026.12 47993.72 2019-10-21 18:26:03.000 294 21261.01 351.96 43026.14 47993.75 2019-10-21 18:26:04.000 294 21261.03 351.97 43026.12 47993.75 2019-10-21 18:26:05.000 294 21261.00 351.99 43026.13 47993.74 2019-10-21 18:26:06.000 294 21261.00 351.97 43026.15 47993.76 2019-10-21 18:26:07.000 294 21260.98 351.96 43026.15 47993.78 2019-10-21 18:26:08.000 294 21260.98 351.93 43026.18 47993.78 2019-10-21 18:26:09.000 294 21261.00 351.90 43026.22 47993.80 2019-10-21 18:26:10.000 294 21261.02 351.91 43026.19 47993.80 2019-10-21 18:26:11.000 294 21261.02 351.91 43026.20 47993.83 2019-10-21 18:26:12.000 294 21261.01 351.95 43026.21 47993.81 2019-10-21 18:26:13.000 294 21261.01 351.97 43026.21 47993.82 2019-10-21 18:26:14.000 294 21260.97 351.97 43026.20 47993.84 2019-10-21 18:26:15.000 294 21260.95 351.99 43026.21 47993.83 2019-10-21 18:26:16.000 294 21260.98 351.98 43026.22 47993.80 2019-10-21 18:26:17.000 294 21261.04 351.98 43026.17 47993.83 2019-10-21 18:26:18.000 294 21261.04 351.98 43026.17 47993.84 2019-10-21 18:26:19.000 294 21261.06 351.96 43026.20 47993.84 2019-10-21 18:26:20.000 294 21261.12 351.97 43026.24 47993.88 2019-10-21 18:26:21.000 294 21261.10 351.99 43026.23 47993.87 2019-10-21 18:26:22.000 294 21261.13 352.01 43026.19 47993.87 2019-10-21 18:26:23.000 294 21261.14 352.05 43026.15 47993.88 2019-10-21 18:26:24.000 294 21261.15 352.04 43026.17 47993.84 2019-10-21 18:26:25.000 294 21261.13 352.02 43026.16 47993.82 2019-10-21 18:26:26.000 294 21261.13 352.02 43026.20 47993.86 2019-10-21 18:26:27.000 294 21261.13 352.07 43026.19 47993.84 2019-10-21 18:26:28.000 294 21261.16 352.08 43026.15 47993.83 2019-10-21 18:26:29.000 294 21261.19 352.02 43026.17 47993.85 2019-10-21 18:26:30.000 294 21261.21 351.97 43026.19 47993.89 2019-10-21 18:26:31.000 294 21261.25 352.01 43026.23 47993.89 2019-10-21 18:26:32.000 294 21261.26 352.09 43026.22 47993.95 2019-10-21 18:26:33.000 294 21261.29 352.12 43026.18 47993.92 2019-10-21 18:26:34.000 294 21261.30 352.11 43026.18 47993.91 2019-10-21 18:26:35.000 294 21261.28 352.09 43026.17 47993.91 2019-10-21 18:26:36.000 294 21261.25 352.11 43026.19 47993.91 2019-10-21 18:26:37.000 294 21261.25 352.18 43026.16 47993.94 2019-10-21 18:26:38.000 294 21261.20 352.26 43026.10 47993.89 2019-10-21 18:26:39.000 294 21261.17 352.31 43026.10 47993.86 2019-10-21 18:26:40.000 294 21261.13 352.32 43026.03 47993.78 2019-10-21 18:26:41.000 294 21261.11 352.30 43026.00 47993.73 2019-10-21 18:26:42.000 294 21261.09 352.30 43026.00 47993.69 2019-10-21 18:26:43.000 294 21261.08 352.29 43026.00 47993.67 2019-10-21 18:26:44.000 294 21261.06 352.29 43026.00 47993.66 2019-10-21 18:26:45.000 294 21261.05 352.26 43026.00 47993.66 2019-10-21 18:26:46.000 294 21261.05 352.29 43026.02 47993.67 2019-10-21 18:26:47.000 294 21261.07 352.28 43025.98 47993.67 2019-10-21 18:26:48.000 294 21261.09 352.23 43025.98 47993.66 2019-10-21 18:26:49.000 294 21261.07 352.19 43026.01 47993.66 2019-10-21 18:26:50.000 294 21261.09 352.16 43026.04 47993.69 2019-10-21 18:26:51.000 294 21261.06 352.17 43026.01 47993.69 2019-10-21 18:26:52.000 294 21261.05 352.19 43026.01 47993.67 2019-10-21 18:26:53.000 294 21261.03 352.19 43026.01 47993.69 2019-10-21 18:26:54.000 294 21261.00 352.21 43026.02 47993.70 2019-10-21 18:26:55.000 294 21261.00 352.22 43026.00 47993.66 2019-10-21 18:26:56.000 294 21260.98 352.22 43026.00 47993.65 2019-10-21 18:26:57.000 294 21260.97 352.25 43025.99 47993.64 2019-10-21 18:26:58.000 294 21260.97 352.25 43025.99 47993.64 2019-10-21 18:26:59.000 294 21260.96 352.24 43026.00 47993.62 2019-10-21 18:27:00.000 294 21260.95 352.23 43026.01 47993.62 2019-10-21 18:27:01.000 294 21260.95 352.22 43026.01 47993.63 2019-10-21 18:27:02.000 294 21260.96 352.17 43026.03 47993.68 2019-10-21 18:27:03.000 294 21260.95 352.15 43026.04 47993.68 2019-10-21 18:27:04.000 294 21260.96 352.16 43026.05 47993.68 2019-10-21 18:27:05.000 294 21260.97 352.13 43026.04 47993.69 2019-10-21 18:27:06.000 294 21260.98 352.09 43026.06 47993.71 2019-10-21 18:27:07.000 294 21261.00 352.07 43026.06 47993.72 2019-10-21 18:27:08.000 294 21260.97 352.06 43026.08 47993.69 2019-10-21 18:27:09.000 294 21260.94 352.04 43026.09 47993.72 2019-10-21 18:27:10.000 294 21260.93 352.01 43026.10 47993.70 2019-10-21 18:27:11.000 294 21260.91 352.01 43026.13 47993.72 2019-10-21 18:27:12.000 294 21260.91 352.02 43026.15 47993.71 2019-10-21 18:27:13.000 294 21260.95 351.96 43026.10 47993.71 2019-10-21 18:27:14.000 294 21260.94 351.96 43026.09 47993.74 2019-10-21 18:27:15.000 294 21260.92 351.96 43026.09 47993.73 2019-10-21 18:27:16.000 294 21260.93 351.99 43026.11 47993.74 2019-10-21 18:27:17.000 294 21260.94 352.01 43026.11 47993.73 2019-10-21 18:27:18.000 294 21260.92 352.00 43026.10 47993.72 2019-10-21 18:27:19.000 294 21260.92 352.04 43026.07 47993.71 2019-10-21 18:27:20.000 294 21260.96 352.05 43026.08 47993.73 2019-10-21 18:27:21.000 294 21260.98 352.10 43026.10 47993.71 2019-10-21 18:27:22.000 294 21261.02 352.12 43026.06 47993.75 2019-10-21 18:27:23.000 294 21261.02 352.18 43026.04 47993.71 2019-10-21 18:27:24.000 294 21261.07 352.18 43026.01 47993.70 2019-10-21 18:27:25.000 294 21261.10 352.19 43026.00 47993.72 2019-10-21 18:27:26.000 294 21261.13 352.20 43026.01 47993.73 2019-10-21 18:27:27.000 294 21261.13 352.23 43026.00 47993.71 2019-10-21 18:27:28.000 294 21261.14 352.23 43026.00 47993.72 2019-10-21 18:27:29.000 294 21261.12 352.23 43026.01 47993.72 2019-10-21 18:27:30.000 294 21261.15 352.26 43025.98 47993.73 2019-10-21 18:27:31.000 294 21261.12 352.34 43025.94 47993.68 2019-10-21 18:27:32.000 294 21261.12 352.37 43025.88 47993.65 2019-10-21 18:27:33.000 294 21261.12 352.41 43025.85 47993.63 2019-10-21 18:27:34.000 294 21261.11 352.51 43025.79 47993.57 2019-10-21 18:27:35.000 294 21261.09 352.54 43025.74 47993.54 2019-10-21 18:27:36.000 294 21261.05 352.60 43025.70 47993.43 2019-10-21 18:27:37.000 294 21261.01 352.61 43025.62 47993.43 2019-10-21 18:27:38.000 294 21261.03 352.61 43025.60 47993.35 2019-10-21 18:27:39.000 294 21261.01 352.63 43025.60 47993.34 2019-10-21 18:27:40.000 294 21261.03 352.62 43025.63 47993.34 2019-10-21 18:27:41.000 294 21261.08 352.57 43025.63 47993.32 2019-10-21 18:27:42.000 294 21261.11 352.55 43025.63 47993.35 2019-10-21 18:27:43.000 294 21261.12 352.53 43025.66 47993.38 2019-10-21 18:27:44.000 294 21261.13 352.47 43025.72 47993.42 2019-10-21 18:27:45.000 294 21261.13 352.43 43025.75 47993.47 2019-10-21 18:27:46.000 294 21261.10 352.40 43025.77 47993.49 2019-10-21 18:27:47.000 294 21261.06 352.36 43025.79 47993.50 2019-10-21 18:27:48.000 294 21261.07 352.37 43025.83 47993.55 2019-10-21 18:27:49.000 294 21261.11 352.39 43025.84 47993.52 2019-10-21 18:27:50.000 294 21261.08 352.39 43025.82 47993.54 2019-10-21 18:27:51.000 294 21261.08 352.37 43025.80 47993.50 2019-10-21 18:27:52.000 294 21261.12 352.37 43025.80 47993.53 2019-10-21 18:27:53.000 294 21261.11 352.39 43025.83 47993.56 2019-10-21 18:27:54.000 294 21261.13 352.37 43025.83 47993.57 2019-10-21 18:27:55.000 294 21261.13 352.37 43025.84 47993.58 2019-10-21 18:27:56.000 294 21261.12 352.35 43025.86 47993.56 2019-10-21 18:27:57.000 294 21261.14 352.37 43025.83 47993.57 2019-10-21 18:27:58.000 294 21261.13 352.42 43025.79 47993.59 2019-10-21 18:27:59.000 294 21261.12 352.42 43025.81 47993.53 2019-10-21 18:28:00.000 294 21261.15 352.39 43025.83 47993.56 2019-10-21 18:28:01.000 294 21261.13 352.40 43025.85 47993.56 2019-10-21 18:28:02.000 294 21261.11 352.42 43025.79 47993.54 2019-10-21 18:28:03.000 294 21261.12 352.39 43025.80 47993.56 2019-10-21 18:28:04.000 294 21261.16 352.38 43025.83 47993.53 2019-10-21 18:28:05.000 294 21261.23 352.35 43025.86 47993.55 2019-10-21 18:28:06.000 294 21261.23 352.29 43025.90 47993.58 2019-10-21 18:28:07.000 294 21261.23 352.27 43025.94 47993.60 2019-10-21 18:28:08.000 294 21261.21 352.24 43025.94 47993.65 2019-10-21 18:28:09.000 294 21261.23 352.25 43025.96 47993.67 2019-10-21 18:28:10.000 294 21261.28 352.23 43026.00 47993.69 2019-10-21 18:28:11.000 294 21261.30 352.23 43025.98 47993.73 2019-10-21 18:28:12.000 294 21261.27 352.23 43025.94 47993.71 2019-10-21 18:28:13.000 294 21261.28 352.21 43025.96 47993.68 2019-10-21 18:28:14.000 294 21261.24 352.19 43025.95 47993.71 2019-10-21 18:28:15.000 294 21261.22 352.14 43025.99 47993.68 2019-10-21 18:28:16.000 294 21261.16 352.11 43026.00 47993.70 2019-10-21 18:28:17.000 294 21261.10 352.09 43026.05 47993.71 2019-10-21 18:28:18.000 294 21261.06 352.07 43026.08 47993.71 2019-10-21 18:28:19.000 294 21261.02 352.03 43026.10 47993.71 2019-10-21 18:28:20.000 294 21261.04 352.00 43026.09 47993.73 2019-10-21 18:28:21.000 294 21261.02 352.02 43026.11 47993.72 2019-10-21 18:28:22.000 294 21260.99 352.05 43026.10 47993.73 2019-10-21 18:28:23.000 294 21260.98 352.05 43026.11 47993.74 2019-10-21 18:28:24.000 294 21260.98 352.03 43026.11 47993.75 2019-10-21 18:28:25.000 294 21260.99 351.97 43026.15 47993.75 2019-10-21 18:28:26.000 294 21260.94 351.98 43026.13 47993.75 2019-10-21 18:28:27.000 294 21260.90 351.98 43026.16 47993.77 2019-10-21 18:28:28.000 294 21260.85 352.01 43026.14 47993.73 2019-10-21 18:28:29.000 294 21260.79 352.04 43026.13 47993.69 2019-10-21 18:28:30.000 294 21260.76 352.01 43026.13 47993.69 2019-10-21 18:28:31.000 294 21260.69 352.00 43026.11 47993.67 2019-10-21 18:28:32.000 294 21260.65 351.96 43026.13 47993.66 2019-10-21 18:28:33.000 294 21260.65 351.96 43026.12 47993.63 2019-10-21 18:28:34.000 294 21260.66 351.92 43026.12 47993.63 2019-10-21 18:28:35.000 294 21260.60 351.87 43026.17 47993.66 2019-10-21 18:28:36.000 294 21260.58 351.84 43026.19 47993.63 2019-10-21 18:28:37.000 294 21260.59 351.81 43026.22 47993.67 2019-10-21 18:28:38.000 294 21260.62 351.76 43026.26 47993.68 2019-10-21 18:28:39.000 294 21260.60 351.74 43026.28 47993.74 2019-10-21 18:28:40.000 294 21260.62 351.74 43026.32 47993.75 2019-10-21 18:28:41.000 294 21260.60 351.74 43026.35 47993.79 2019-10-21 18:28:42.000 294 21260.58 351.70 43026.35 47993.80 2019-10-21 18:28:43.000 294 21260.58 351.71 43026.39 47993.79 2019-10-21 18:28:44.000 294 21260.54 351.71 43026.37 47993.82 2019-10-21 18:28:45.000 294 21260.52 351.76 43026.37 47993.81 2019-10-21 18:28:46.000 294 21260.51 351.80 43026.37 47993.78 2019-10-21 18:28:47.000 294 21260.54 351.83 43026.35 47993.77 2019-10-21 18:28:48.000 294 21260.56 351.85 43026.35 47993.78 2019-10-21 18:28:49.000 294 21260.58 351.86 43026.35 47993.73 2019-10-21 18:28:50.000 294 21260.60 351.87 43026.32 47993.77 2019-10-21 18:28:51.000 294 21260.61 351.84 43026.30 47993.76 2019-10-21 18:28:52.000 294 21260.64 351.85 43026.29 47993.78 2019-10-21 18:28:53.000 294 21260.67 351.89 43026.26 47993.78 2019-10-21 18:28:54.000 294 21260.68 351.90 43026.26 47993.76 2019-10-21 18:28:55.000 294 21260.70 351.91 43026.26 47993.78 2019-10-21 18:28:56.000 294 21260.70 351.93 43026.23 47993.77 2019-10-21 18:28:57.000 294 21260.70 351.91 43026.26 47993.74 2019-10-21 18:28:58.000 294 21260.74 351.91 43026.26 47993.76 2019-10-21 18:28:59.000 294 21260.78 351.93 43026.22 47993.76 2019-10-21 18:29:00.000 294 21260.78 351.92 43026.23 47993.82 2019-10-21 18:29:01.000 294 21260.83 351.92 43026.26 47993.77 2019-10-21 18:29:02.000 294 21260.82 351.90 43026.29 47993.79 2019-10-21 18:29:03.000 294 21260.80 351.90 43026.28 47993.83 2019-10-21 18:29:04.000 294 21260.85 351.87 43026.33 47993.82 2019-10-21 18:29:05.000 294 21260.90 351.85 43026.30 47993.84 2019-10-21 18:29:06.000 294 21260.89 351.84 43026.30 47993.85 2019-10-21 18:29:07.000 294 21260.89 351.84 43026.33 47993.89 2019-10-21 18:29:08.000 294 21260.92 351.84 43026.36 47993.90 2019-10-21 18:29:09.000 294 21260.92 351.82 43026.34 47993.90 2019-10-21 18:29:10.000 294 21260.92 351.83 43026.37 47993.91 2019-10-21 18:29:11.000 294 21260.92 351.81 43026.40 47993.95 2019-10-21 18:29:12.000 294 21260.92 351.81 43026.37 47993.95 2019-10-21 18:29:13.000 294 21260.93 351.80 43026.36 47993.95 2019-10-21 18:29:14.000 294 21260.89 351.80 43026.39 47993.95 2019-10-21 18:29:15.000 294 21260.90 351.76 43026.41 47993.97 2019-10-21 18:29:16.000 294 21260.91 351.74 43026.43 47993.99 2019-10-21 18:29:17.000 294 21260.90 351.72 43026.46 47993.98 2019-10-21 18:29:18.000 294 21260.88 351.71 43026.43 47993.96 2019-10-21 18:29:19.000 294 21260.87 351.70 43026.44 47993.97 2019-10-21 18:29:20.000 294 21260.82 351.71 43026.44 47993.95 2019-10-21 18:29:21.000 294 21260.77 351.72 43026.42 47993.95 2019-10-21 18:29:22.000 294 21260.80 351.71 43026.45 47993.96 2019-10-21 18:29:23.000 294 21260.79 351.69 43026.48 47993.95 2019-10-21 18:29:24.000 294 21260.75 351.68 43026.48 47993.94 2019-10-21 18:29:25.000 294 21260.74 351.67 43026.44 47993.96 2019-10-21 18:29:26.000 294 21260.72 351.66 43026.45 47993.93 2019-10-21 18:29:27.000 294 21260.71 351.65 43026.47 47993.93 2019-10-21 18:29:28.000 294 21260.68 351.62 43026.47 47993.93 2019-10-21 18:29:29.000 294 21260.67 351.60 43026.46 47993.94 2019-10-21 18:29:30.000 294 21260.73 351.62 43026.47 47993.93 2019-10-21 18:29:31.000 294 21260.69 351.63 43026.50 47993.91 2019-10-21 18:29:32.000 294 21260.68 351.61 43026.52 47993.90 2019-10-21 18:29:33.000 294 21260.68 351.60 43026.49 47993.92 2019-10-21 18:29:34.000 294 21260.70 351.62 43026.49 47993.94 2019-10-21 18:29:35.000 294 21260.71 351.65 43026.47 47993.91 2019-10-21 18:29:36.000 294 21260.69 351.64 43026.46 47993.89 2019-10-21 18:29:37.000 294 21260.65 351.66 43026.44 47993.87 2019-10-21 18:29:38.000 294 21260.61 351.69 43026.42 47993.85 2019-10-21 18:29:39.000 294 21260.60 351.72 43026.38 47993.81 2019-10-21 18:29:40.000 294 21260.57 351.74 43026.39 47993.80 2019-10-21 18:29:41.000 294 21260.55 351.76 43026.34 47993.77 2019-10-21 18:29:42.000 294 21260.51 351.80 43026.29 47993.71 2019-10-21 18:29:43.000 294 21260.52 351.79 43026.28 47993.64 2019-10-21 18:29:44.000 294 21260.56 351.80 43026.24 47993.63 2019-10-21 18:29:45.000 294 21260.54 351.79 43026.26 47993.62 2019-10-21 18:29:46.000 294 21260.55 351.78 43026.24 47993.61 2019-10-21 18:29:47.000 294 21260.57 351.78 43026.22 47993.61 2019-10-21 18:29:48.000 294 21260.59 351.75 43026.22 47993.61 2019-10-21 18:29:49.000 294 21260.61 351.78 43026.21 47993.64 2019-10-21 18:29:50.000 294 21260.60 351.77 43026.21 47993.62 2019-10-21 18:29:51.000 294 21260.67 351.73 43026.26 47993.66 2019-10-21 18:29:52.000 294 21260.68 351.73 43026.26 47993.70 2019-10-21 18:29:53.000 294 21260.71 351.69 43026.26 47993.71 2019-10-21 18:29:54.000 294 21260.71 351.69 43026.28 47993.73 2019-10-21 18:29:55.000 294 21260.70 351.69 43026.32 47993.74 2019-10-21 18:29:56.000 294 21260.70 351.68 43026.32 47993.74 2019-10-21 18:29:57.000 294 21260.70 351.65 43026.32 47993.76 2019-10-21 18:29:58.000 294 21260.73 351.65 43026.32 47993.78 2019-10-21 18:29:59.000 294 21260.71 351.70 43026.30 47993.75 2019-10-21 18:30:00.000 294 21260.69 351.69 43026.29 47993.74 2019-10-21 18:30:01.000 294 21260.68 351.67 43026.29 47993.74 2019-10-21 18:30:02.000 294 21260.68 351.62 43026.31 47993.72 2019-10-21 18:30:03.000 294 21260.64 351.60 43026.33 47993.75 2019-10-21 18:30:04.000 294 21260.59 351.59 43026.39 47993.78 2019-10-21 18:30:05.000 294 21260.60 351.58 43026.43 47993.79 2019-10-21 18:30:06.000 294 21260.62 351.54 43026.42 47993.78 2019-10-21 18:30:07.000 294 21260.65 351.51 43026.42 47993.79 2019-10-21 18:30:08.000 294 21260.66 351.46 43026.44 47993.82 2019-10-21 18:30:09.000 294 21260.65 351.45 43026.46 47993.86 2019-10-21 18:30:10.000 294 21260.63 351.45 43026.47 47993.85 2019-10-21 18:30:11.000 294 21260.63 351.42 43026.51 47993.87 2019-10-21 18:30:12.000 294 21260.61 351.41 43026.52 47993.86 2019-10-21 18:30:13.000 294 21260.60 351.39 43026.53 47993.90 2019-10-21 18:30:14.000 294 21260.62 351.40 43026.55 47993.90 2019-10-21 18:30:15.000 294 21260.65 351.40 43026.54 47993.91 2019-10-21 18:30:16.000 294 21260.60 351.44 43026.50 47993.90 2019-10-21 18:30:17.000 294 21260.59 351.48 43026.50 47993.88 2019-10-21 18:30:18.000 294 21260.61 351.48 43026.50 47993.87 2019-10-21 18:30:19.000 294 21260.58 351.47 43026.51 47993.85 2019-10-21 18:30:20.000 294 21260.54 351.50 43026.47 47993.86 2019-10-21 18:30:21.000 294 21260.55 351.54 43026.42 47993.83 2019-10-21 18:30:22.000 294 21260.58 351.56 43026.42 47993.80 2019-10-21 18:30:23.000 294 21260.61 351.55 43026.42 47993.78 2019-10-21 18:30:24.000 294 21260.65 351.57 43026.39 47993.82 2019-10-21 18:30:25.000 294 21260.69 351.61 43026.39 47993.79 2019-10-21 18:30:26.000 294 21260.68 351.63 43026.38 47993.78 2019-10-21 18:30:27.000 294 21260.66 351.67 43026.37 47993.79 2019-10-21 18:30:28.000 294 21260.67 351.70 43026.33 47993.77 2019-10-21 18:30:29.000 294 21260.68 351.72 43026.28 47993.75 2019-10-21 18:30:30.000 294 21260.72 351.66 43026.30 47993.75 2019-10-21 18:30:31.000 294 21260.83 351.59 43026.36 47993.78 2019-10-21 18:30:32.000 294 21260.85 351.60 43026.37 47993.83 2019-10-21 18:30:33.000 294 21260.87 351.60 43026.37 47993.86 2019-10-21 18:30:34.000 294 21260.82 351.63 43026.40 47993.91 2019-10-21 18:30:35.000 294 21260.77 351.72 43026.39 47993.89 2019-10-21 18:30:36.000 294 21260.75 351.79 43026.32 47993.84 2019-10-21 18:30:37.000 294 21260.73 351.84 43026.30 47993.82 2019-10-21 18:30:38.000 294 21260.70 351.90 43026.29 47993.77 2019-10-21 18:30:39.000 294 21260.69 351.94 43026.28 47993.75 2019-10-21 18:30:40.000 294 21260.71 351.95 43026.25 47993.72 2019-10-21 18:30:41.000 294 21260.72 351.93 43026.26 47993.72 2019-10-21 18:30:42.000 294 21260.73 351.91 43026.30 47993.71 2019-10-21 18:30:43.000 294 21260.74 351.91 43026.31 47993.76 2019-10-21 18:30:44.000 294 21260.74 351.95 43026.30 47993.75 2019-10-21 18:30:45.000 294 21260.76 351.98 43026.30 47993.77 2019-10-21 18:30:46.000 294 21260.74 352.04 43026.29 47993.77 2019-10-21 18:30:47.000 294 21260.73 352.05 43026.28 47993.74 2019-10-21 18:30:48.000 294 21260.76 352.05 43026.27 47993.75 2019-10-21 18:30:49.000 294 21260.74 352.05 43026.26 47993.75 2019-10-21 18:30:50.000 294 21260.71 352.07 43026.26 47993.74 2019-10-21 18:30:51.000 294 21260.68 352.13 43026.26 47993.76 2019-10-21 18:30:52.000 294 21260.63 352.19 43026.29 47993.71 2019-10-21 18:30:53.000 294 21260.55 352.26 43026.25 47993.66 2019-10-21 18:30:54.000 294 21260.54 352.35 43026.18 47993.63 2019-10-21 18:30:55.000 294 21260.53 352.45 43026.10 47993.57 2019-10-21 18:30:56.000 294 21260.53 352.55 43026.01 47993.51 2019-10-21 18:30:57.000 294 21260.53 352.54 43025.94 47993.41 2019-10-21 18:30:58.000 294 21260.55 352.55 43025.91 47993.37 2019-10-21 18:30:59.000 294 21260.53 352.54 43025.88 47993.35 2019-10-21 18:31:00.000 294 21260.54 352.54 43025.87 47993.32 2019-10-21 18:31:01.000 294 21260.51 352.54 43025.87 47993.32 2019-10-21 18:31:02.000 294 21260.51 352.51 43025.87 47993.30 2019-10-21 18:31:03.000 294 21260.52 352.51 43025.86 47993.34 2019-10-21 18:31:04.000 294 21260.50 352.51 43025.88 47993.30 2019-10-21 18:31:05.000 294 21260.48 352.52 43025.85 47993.33 2019-10-21 18:31:06.000 294 21260.44 352.54 43025.84 47993.29 2019-10-21 18:31:07.000 294 21260.41 352.57 43025.86 47993.28 2019-10-21 18:31:08.000 294 21260.40 352.55 43025.82 47993.24 2019-10-21 18:31:09.000 294 21260.37 352.52 43025.86 47993.22 2019-10-21 18:31:10.000 294 21260.37 352.52 43025.90 47993.21 2019-10-21 18:31:11.000 294 21260.33 352.51 43025.87 47993.22 2019-10-21 18:31:12.000 294 21260.30 352.53 43025.83 47993.19 2019-10-21 18:31:13.000 294 21260.29 352.51 43025.84 47993.19 2019-10-21 18:31:14.000 294 21260.29 352.51 43025.89 47993.17 2019-10-21 18:31:15.000 294 21260.28 352.52 43025.88 47993.18 2019-10-21 18:31:16.000 294 21260.28 352.50 43025.85 47993.19 2019-10-21 18:31:17.000 294 21260.22 352.50 43025.85 47993.16 2019-10-21 18:31:18.000 294 21260.18 352.49 43025.84 47993.14 2019-10-21 18:31:19.000 294 21260.15 352.51 43025.83 47993.11 2019-10-21 18:31:20.000 294 21260.15 352.54 43025.83 47993.11 2019-10-21 18:31:21.000 294 21260.14 352.54 43025.82 47993.12 2019-10-21 18:31:22.000 294 21260.17 352.54 43025.80 47993.11 2019-10-21 18:31:23.000 294 21260.21 352.54 43025.82 47993.11 2019-10-21 18:31:24.000 294 21260.21 352.53 43025.84 47993.10 2019-10-21 18:31:25.000 294 21260.24 352.50 43025.84 47993.11 2019-10-21 18:31:26.000 294 21260.26 352.51 43025.84 47993.13 2019-10-21 18:31:27.000 294 21260.28 352.52 43025.83 47993.14 2019-10-21 18:31:28.000 294 21260.32 352.53 43025.83 47993.17 2019-10-21 18:31:29.000 294 21260.27 352.55 43025.80 47993.15 2019-10-21 18:31:30.000 294 21260.29 352.55 43025.78 47993.16 2019-10-21 18:31:31.000 294 21260.32 352.56 43025.79 47993.16 2019-10-21 18:31:32.000 294 21260.33 352.53 43025.79 47993.10 2019-10-21 18:31:33.000 294 21260.34 352.48 43025.80 47993.14 2019-10-21 18:31:34.000 294 21260.36 352.43 43025.83 47993.14 2019-10-21 18:31:35.000 294 21260.37 352.38 43025.86 47993.19 2019-10-21 18:31:36.000 294 21260.42 352.35 43025.90 47993.21 2019-10-21 18:31:37.000 294 21260.38 352.31 43025.90 47993.25 2019-10-21 18:31:38.000 294 21260.38 352.28 43025.96 47993.32 2019-10-21 18:31:39.000 294 21260.38 352.27 43026.02 47993.31 2019-10-21 18:31:40.000 294 21260.38 352.26 43026.04 47993.39 2019-10-21 18:31:41.000 294 21260.39 352.26 43026.06 47993.40 2019-10-21 18:31:42.000 294 21260.36 352.25 43026.09 47993.39 2019-10-21 18:31:43.000 294 21260.38 352.21 43026.12 47993.40 2019-10-21 18:31:44.000 294 21260.38 352.20 43026.15 47993.44 2019-10-21 18:31:45.000 294 21260.36 352.17 43026.16 47993.47 2019-10-21 18:31:46.000 294 21260.35 352.17 43026.18 47993.47 2019-10-21 18:31:47.000 294 21260.37 352.17 43026.21 47993.49 2019-10-21 18:31:48.000 294 21260.40 352.16 43026.19 47993.49 2019-10-21 18:31:49.000 294 21260.38 352.14 43026.21 47993.48 2019-10-21 18:31:50.000 294 21260.35 352.14 43026.23 47993.50 2019-10-21 18:31:51.000 294 21260.32 352.15 43026.21 47993.51 2019-10-21 18:31:52.000 294 21260.31 352.14 43026.22 47993.52 2019-10-21 18:31:53.000 294 21260.32 352.12 43026.24 47993.51 2019-10-21 18:31:54.000 294 21260.37 352.10 43026.23 47993.55 2019-10-21 18:31:55.000 294 21260.32 352.07 43026.26 47993.56 2019-10-21 18:31:56.000 294 21260.33 352.04 43026.27 47993.57 2019-10-21 18:31:57.000 294 21260.36 352.00 43026.28 47993.58 2019-10-21 18:31:58.000 294 21260.40 351.97 43026.30 47993.58 2019-10-21 18:31:59.000 294 21260.40 351.99 43026.31 47993.60 2019-10-21 18:32:00.000 294 21260.40 351.96 43026.33 47993.64 2019-10-21 18:32:01.000 294 21260.39 351.94 43026.33 47993.64 2019-10-21 18:32:02.000 294 21260.42 351.91 43026.34 47993.64 2019-10-21 18:32:03.000 294 21260.42 351.91 43026.35 47993.65 2019-10-21 18:32:04.000 294 21260.42 351.88 43026.37 47993.66 2019-10-21 18:32:05.000 294 21260.45 351.88 43026.38 47993.70 2019-10-21 18:32:06.000 294 21260.48 351.85 43026.40 47993.69 2019-10-21 18:32:07.000 294 21260.48 351.86 43026.39 47993.71 2019-10-21 18:32:08.000 294 21260.47 351.84 43026.40 47993.69 2019-10-21 18:32:09.000 294 21260.41 351.83 43026.38 47993.72 2019-10-21 18:32:10.000 294 21260.40 351.83 43026.41 47993.71 2019-10-21 18:32:11.000 294 21260.40 351.83 43026.40 47993.72 2019-10-21 18:32:12.000 294 21260.41 351.82 43026.40 47993.70 2019-10-21 18:32:13.000 294 21260.38 351.80 43026.43 47993.69 2019-10-21 18:32:14.000 294 21260.36 351.82 43026.40 47993.71 2019-10-21 18:32:15.000 294 21260.37 351.82 43026.38 47993.70 2019-10-21 18:32:16.000 294 21260.39 351.80 43026.38 47993.70 2019-10-21 18:32:17.000 294 21260.37 351.76 43026.39 47993.69 2019-10-21 18:32:18.000 294 21260.37 351.76 43026.39 47993.70 2019-10-21 18:32:19.000 294 21260.37 351.72 43026.44 47993.72 2019-10-21 18:32:20.000 294 21260.36 351.74 43026.44 47993.71 2019-10-21 18:32:21.000 294 21260.37 351.73 43026.42 47993.72 2019-10-21 18:32:22.000 294 21260.38 351.72 43026.42 47993.76 2019-10-21 18:32:23.000 294 21260.39 351.72 43026.45 47993.73 2019-10-21 18:32:24.000 294 21260.37 351.72 43026.43 47993.73 2019-10-21 18:32:25.000 294 21260.38 351.70 43026.42 47993.73 2019-10-21 18:32:26.000 294 21260.38 351.68 43026.46 47993.72 2019-10-21 18:32:27.000 294 21260.39 351.62 43026.48 47993.72 2019-10-21 18:32:28.000 294 21260.39 351.60 43026.44 47993.72 2019-10-21 18:32:29.000 294 21260.35 351.55 43026.44 47993.75 2019-10-21 18:32:30.000 294 21260.32 351.52 43026.50 47993.75 2019-10-21 18:32:31.000 294 21260.31 351.51 43026.55 47993.75 2019-10-21 18:32:32.000 294 21260.32 351.50 43026.56 47993.80 2019-10-21 18:32:33.000 294 21260.34 351.50 43026.52 47993.82 2019-10-21 18:32:34.000 294 21260.34 351.50 43026.58 47993.83 2019-10-21 18:32:35.000 294 21260.32 351.51 43026.53 47993.82 2019-10-21 18:32:36.000 294 21260.35 351.51 43026.52 47993.79 2019-10-21 18:32:37.000 294 21260.33 351.49 43026.54 47993.82 2019-10-21 18:32:38.000 294 21260.31 351.49 43026.53 47993.77 2019-10-21 18:32:39.000 294 21260.30 351.46 43026.58 47993.80 2019-10-21 18:32:40.000 294 21260.28 351.46 43026.58 47993.79 2019-10-21 18:32:41.000 294 21260.27 351.46 43026.56 47993.79 2019-10-21 18:32:42.000 294 21260.28 351.47 43026.53 47993.79 2019-10-21 18:32:43.000 294 21260.27 351.49 43026.51 47993.75 2019-10-21 18:32:44.000 294 21260.22 351.54 43026.49 47993.74 2019-10-21 18:32:45.000 294 21260.21 351.54 43026.47 47993.72 2019-10-21 18:32:46.000 294 21260.19 351.53 43026.44 47993.68 2019-10-21 18:32:47.000 294 21260.20 351.52 43026.43 47993.66 2019-10-21 18:32:48.000 294 21260.18 351.52 43026.45 47993.65 2019-10-21 18:32:49.000 294 21260.15 351.51 43026.43 47993.63 2019-10-21 18:32:50.000 294 21260.14 351.51 43026.41 47993.64 2019-10-21 18:32:51.000 294 21260.11 351.53 43026.44 47993.64 2019-10-21 18:32:52.000 294 21260.11 351.54 43026.42 47993.61 2019-10-21 18:32:53.000 294 21260.08 351.54 43026.43 47993.61 2019-10-21 18:32:54.000 294 21260.09 351.54 43026.42 47993.63 2019-10-21 18:32:55.000 294 21260.09 351.53 43026.43 47993.61 2019-10-21 18:32:56.000 294 21260.08 351.56 43026.44 47993.61 2019-10-21 18:32:57.000 294 21260.08 351.57 43026.40 47993.62 2019-10-21 18:32:58.000 294 21260.11 351.58 43026.39 47993.59 2019-10-21 18:32:59.000 294 21260.09 351.57 43026.43 47993.61 2019-10-21 18:33:00.000 294 21260.11 351.57 43026.42 47993.59 2019-10-21 18:33:01.000 294 21260.11 351.57 43026.46 47993.62 2019-10-21 18:33:02.000 294 21260.12 351.58 43026.44 47993.66 2019-10-21 18:33:03.000 294 21260.10 351.58 43026.48 47993.64 2019-10-21 18:33:04.000 294 21260.11 351.56 43026.46 47993.62 2019-10-21 18:33:05.000 294 21260.08 351.56 43026.48 47993.67 2019-10-21 18:33:06.000 294 21260.09 351.56 43026.51 47993.63 2019-10-21 18:33:07.000 294 21260.07 351.62 43026.49 47993.64 2019-10-21 18:33:08.000 294 21259.98 351.67 43026.48 47993.62 2019-10-21 18:33:09.000 294 21259.92 351.72 43026.42 47993.60 2019-10-21 18:33:10.000 294 21259.88 351.72 43026.43 47993.53 2019-10-21 18:33:11.000 294 21259.87 351.73 43026.40 47993.50 2019-10-21 18:33:12.000 294 21259.85 351.76 43026.37 47993.46 2019-10-21 18:33:13.000 294 21259.80 351.78 43026.36 47993.44 2019-10-21 18:33:14.000 294 21259.81 351.76 43026.35 47993.41 2019-10-21 18:33:15.000 294 21259.79 351.76 43026.36 47993.40 2019-10-21 18:33:16.000 294 21259.76 351.78 43026.34 47993.39 2019-10-21 18:33:17.000 294 21259.75 351.81 43026.34 47993.40 2019-10-21 18:33:18.000 294 21259.74 351.82 43026.33 47993.37 2019-10-21 18:33:19.000 294 21259.74 351.82 43026.34 47993.39 2019-10-21 18:33:20.000 294 21259.74 351.85 43026.33 47993.34 2019-10-21 18:33:21.000 294 21259.76 351.88 43026.32 47993.36 2019-10-21 18:33:22.000 294 21259.76 351.88 43026.30 47993.33 2019-10-21 18:33:23.000 294 21259.76 351.87 43026.30 47993.32 2019-10-21 18:33:24.000 294 21259.79 351.83 43026.28 47993.33 2019-10-21 18:33:25.000 294 21259.81 351.79 43026.27 47993.33 2019-10-21 18:33:26.000 294 21259.78 351.80 43026.30 47993.37 2019-10-21 18:33:27.000 294 21259.76 351.78 43026.34 47993.33 2019-10-21 18:33:28.000 294 21259.78 351.78 43026.31 47993.38 2019-10-21 18:33:29.000 294 21259.79 351.77 43026.35 47993.36 2019-10-21 18:33:30.000 294 21259.82 351.75 43026.36 47993.41 2019-10-21 18:33:31.000 294 21259.83 351.76 43026.36 47993.42 2019-10-21 18:33:32.000 294 21259.82 351.74 43026.36 47993.43 2019-10-21 18:33:33.000 294 21259.81 351.75 43026.36 47993.41 2019-10-21 18:33:34.000 294 21259.82 351.75 43026.37 47993.44 2019-10-21 18:33:35.000 294 21259.81 351.73 43026.36 47993.44 2019-10-21 18:33:36.000 294 21259.84 351.70 43026.41 47993.42 2019-10-21 18:33:37.000 294 21259.84 351.69 43026.42 47993.46 2019-10-21 18:33:38.000 294 21259.83 351.71 43026.41 47993.43 2019-10-21 18:33:39.000 294 21259.82 351.71 43026.42 47993.49 2019-10-21 18:33:40.000 294 21259.78 351.77 43026.37 47993.46 2019-10-21 18:33:41.000 294 21259.74 351.80 43026.37 47993.43 2019-10-21 18:33:42.000 294 21259.75 351.79 43026.36 47993.43 2019-10-21 18:33:43.000 294 21259.76 351.81 43026.36 47993.43 2019-10-21 18:33:44.000 294 21259.76 351.82 43026.34 47993.41 2019-10-21 18:33:45.000 294 21259.79 351.80 43026.34 47993.39 2019-10-21 18:33:46.000 294 21259.78 351.79 43026.34 47993.37 2019-10-21 18:33:47.000 294 21259.78 351.81 43026.34 47993.39 2019-10-21 18:33:48.000 294 21259.76 351.79 43026.36 47993.39 2019-10-21 18:33:49.000 294 21259.78 351.79 43026.35 47993.38 2019-10-21 18:33:50.000 294 21259.78 351.82 43026.33 47993.40 2019-10-21 18:33:51.000 294 21259.78 351.81 43026.33 47993.39 2019-10-21 18:33:52.000 294 21259.80 351.85 43026.33 47993.41 2019-10-21 18:33:53.000 294 21259.84 351.88 43026.31 47993.39 2019-10-21 18:33:54.000 294 21259.85 351.89 43026.29 47993.39 2019-10-21 18:33:55.000 294 21259.85 351.88 43026.28 47993.41 2019-10-21 18:33:56.000 294 21259.85 351.87 43026.33 47993.40 2019-10-21 18:33:57.000 294 21259.84 351.87 43026.33 47993.39 2019-10-21 18:33:58.000 294 21259.86 351.90 43026.32 47993.39 2019-10-21 18:33:59.000 294 21259.89 351.91 43026.31 47993.43 2019-10-21 18:34:00.000 294 21259.89 351.92 43026.35 47993.45 2019-10-21 18:34:01.000 294 21259.87 351.95 43026.33 47993.42 2019-10-21 18:34:02.000 294 21259.86 351.99 43026.30 47993.42 2019-10-21 18:34:03.000 294 21259.85 352.07 43026.26 47993.38 2019-10-21 18:34:04.000 294 21259.90 352.13 43026.19 47993.37 2019-10-21 18:34:05.000 294 21259.90 352.20 43026.12 47993.32 2019-10-21 18:34:06.000 294 21259.92 352.25 43026.04 47993.28 2019-10-21 18:34:07.000 294 21259.92 352.27 43026.04 47993.26 2019-10-21 18:34:08.000 294 21259.94 352.29 43026.01 47993.18 2019-10-21 18:34:09.000 294 21259.95 352.33 43025.93 47993.16 2019-10-21 18:34:10.000 294 21259.97 352.33 43025.95 47993.15 2019-10-21 18:34:11.000 294 21260.00 352.31 43025.96 47993.17 2019-10-21 18:34:12.000 294 21260.05 352.27 43026.01 47993.19 2019-10-21 18:34:13.000 294 21260.09 352.28 43026.03 47993.23 2019-10-21 18:34:14.000 294 21260.10 352.26 43026.00 47993.27 2019-10-21 18:34:15.000 294 21260.11 352.27 43026.05 47993.28 2019-10-21 18:34:16.000 294 21260.16 352.26 43026.05 47993.27 2019-10-21 18:34:17.000 294 21260.18 352.27 43026.06 47993.34 2019-10-21 18:34:18.000 294 21260.23 352.26 43026.08 47993.33 2019-10-21 18:34:19.000 294 21260.25 352.25 43026.11 47993.38 2019-10-21 18:34:20.000 294 21260.34 352.23 43026.11 47993.41 2019-10-21 18:34:21.000 294 21260.38 352.22 43026.12 47993.47 2019-10-21 18:34:22.000 294 21260.36 352.20 43026.17 47993.50 2019-10-21 18:34:23.000 294 21260.40 352.16 43026.21 47993.52 2019-10-21 18:34:24.000 294 21260.43 352.12 43026.23 47993.56 2019-10-21 18:34:25.000 294 21260.43 352.08 43026.27 47993.61 2019-10-21 18:34:26.000 294 21260.47 352.03 43026.30 47993.64 2019-10-21 18:34:27.000 294 21260.48 352.00 43026.34 47993.69 2019-10-21 18:34:28.000 294 21260.48 352.02 43026.39 47993.71 2019-10-21 18:34:29.000 294 21260.48 352.04 43026.39 47993.77 2019-10-21 18:34:30.000 294 21260.49 351.99 43026.39 47993.77 2019-10-21 18:34:31.000 294 21260.52 351.96 43026.45 47993.77 2019-10-21 18:34:32.000 294 21260.49 351.94 43026.44 47993.78 2019-10-21 18:34:33.000 294 21260.46 351.91 43026.48 47993.85 2019-10-21 18:34:34.000 294 21260.45 351.90 43026.50 47993.81 2019-10-21 18:34:35.000 294 21260.39 351.89 43026.51 47993.82 2019-10-21 18:34:36.000 294 21260.37 351.93 43026.51 47993.81 2019-10-21 18:34:37.000 294 21260.36 351.92 43026.50 47993.82 2019-10-21 18:34:38.000 294 21260.34 351.89 43026.51 47993.80 2019-10-21 18:34:39.000 294 21260.33 351.85 43026.53 47993.81 2019-10-21 18:34:40.000 294 21260.31 351.81 43026.53 47993.79 2019-10-21 18:34:41.000 294 21260.25 351.78 43026.55 47993.81 2019-10-21 18:34:42.000 294 21260.23 351.77 43026.54 47993.79 2019-10-21 18:34:43.000 294 21260.19 351.76 43026.57 47993.81 2019-10-21 18:34:44.000 294 21260.19 351.72 43026.58 47993.78 2019-10-21 18:34:45.000 294 21260.16 351.68 43026.62 47993.82 2019-10-21 18:34:46.000 294 21260.13 351.69 43026.61 47993.82 2019-10-21 18:34:47.000 294 21260.12 351.68 43026.60 47993.78 2019-10-21 18:34:48.000 294 21260.11 351.67 43026.57 47993.78 2019-10-21 18:34:49.000 294 21260.08 351.67 43026.59 47993.75 2019-10-21 18:34:50.000 294 21260.06 351.66 43026.60 47993.75 2019-10-21 18:34:51.000 294 21260.03 351.66 43026.57 47993.72 2019-10-21 18:34:52.000 294 21260.01 351.66 43026.59 47993.71 2019-10-21 18:34:53.000 294 21260.00 351.67 43026.56 47993.68 2019-10-21 18:34:54.000 294 21259.95 351.72 43026.50 47993.67 2019-10-21 18:34:55.000 294 21259.95 351.76 43026.48 47993.63 2019-10-21 18:34:56.000 294 21259.91 351.80 43026.43 47993.58 2019-10-21 18:34:57.000 294 21259.88 351.83 43026.41 47993.52 2019-10-21 18:34:58.000 294 21259.86 351.84 43026.40 47993.45 2019-10-21 18:34:59.000 294 21259.86 351.89 43026.35 47993.45 2019-10-21 18:35:00.000 294 21259.85 351.91 43026.29 47993.37 2019-10-21 18:35:01.000 294 21259.82 351.94 43026.26 47993.35 2019-10-21 18:35:02.000 294 21259.84 351.91 43026.23 47993.33 2019-10-21 18:35:03.000 294 21259.89 351.87 43026.23 47993.29 2019-10-21 18:35:04.000 294 21259.91 351.84 43026.23 47993.31 2019-10-21 18:35:05.000 294 21259.92 351.81 43026.24 47993.33 2019-10-21 18:35:06.000 294 21259.96 351.75 43026.29 47993.34 2019-10-21 18:35:07.000 294 21259.96 351.75 43026.32 47993.40 2019-10-21 18:35:08.000 294 21259.98 351.72 43026.31 47993.38 2019-10-21 18:35:09.000 294 21259.98 351.69 43026.32 47993.41 2019-10-21 18:35:10.000 294 21260.01 351.63 43026.36 47993.46 2019-10-21 18:35:11.000 294 21260.05 351.61 43026.40 47993.49 2019-10-21 18:35:12.000 294 21260.05 351.61 43026.41 47993.51 2019-10-21 18:35:13.000 294 21260.07 351.60 43026.43 47993.58 2019-10-21 18:35:14.000 294 21260.08 351.61 43026.47 47993.58 2019-10-21 18:35:15.000 294 21260.10 351.57 43026.43 47993.59 2019-10-21 18:35:16.000 294 21260.08 351.52 43026.43 47993.61 2019-10-21 18:35:17.000 294 21260.07 351.50 43026.44 47993.61 2019-10-21 18:35:18.000 294 21260.03 351.50 43026.43 47993.58 2019-10-21 18:35:19.000 294 21260.04 351.51 43026.41 47993.61 2019-10-21 18:35:20.000 294 21260.06 351.49 43026.49 47993.61 2019-10-21 18:35:21.000 294 21260.08 351.48 43026.48 47993.58 2019-10-21 18:35:22.000 294 21260.11 351.48 43026.46 47993.63 2019-10-21 18:35:23.000 294 21260.11 351.49 43026.42 47993.62 2019-10-21 18:35:24.000 294 21260.14 351.50 43026.43 47993.64 2019-10-21 18:35:25.000 294 21260.12 351.52 43026.46 47993.60 2019-10-21 18:35:26.000 294 21260.16 351.50 43026.44 47993.62 2019-10-21 18:35:27.000 294 21260.18 351.44 43026.47 47993.61 2019-10-21 18:35:28.000 294 21260.20 351.42 43026.50 47993.68 2019-10-21 18:35:29.000 294 21260.17 351.36 43026.54 47993.67 2019-10-21 18:35:30.000 294 21260.18 351.32 43026.57 47993.74 2019-10-21 18:35:31.000 294 21260.20 351.32 43026.62 47993.78 2019-10-21 18:35:32.000 294 21260.24 351.30 43026.64 47993.81 2019-10-21 18:35:33.000 294 21260.22 351.31 43026.67 47993.85 2019-10-21 18:35:34.000 294 21260.19 351.30 43026.66 47993.86 2019-10-21 18:35:35.000 294 21260.21 351.28 43026.67 47993.85 2019-10-21 18:35:36.000 294 21260.21 351.25 43026.69 47993.82 2019-10-21 18:35:37.000 294 21260.18 351.25 43026.70 47993.84 2019-10-21 18:35:38.000 294 21260.22 351.24 43026.72 47993.91 2019-10-21 18:35:39.000 294 21260.24 351.21 43026.73 47993.90 2019-10-21 18:35:40.000 294 21260.24 351.16 43026.72 47993.91 2019-10-21 18:35:41.000 294 21260.25 351.07 43026.75 47993.92 2019-10-21 18:35:42.000 294 21260.22 350.98 43026.79 47993.96 2019-10-21 18:35:43.000 294 21260.24 350.91 43026.84 47994.00 2019-10-21 18:35:44.000 294 21260.28 350.88 43026.86 47994.08 2019-10-21 18:35:45.000 294 21260.32 350.88 43026.93 47994.11 2019-10-21 18:35:46.000 294 21260.36 350.89 43026.98 47994.14 2019-10-21 18:35:47.000 294 21260.32 350.93 43026.99 47994.18 2019-10-21 18:35:48.000 294 21260.29 350.96 43026.98 47994.17 2019-10-21 18:35:49.000 294 21260.27 351.00 43026.96 47994.17 2019-10-21 18:35:50.000 294 21260.27 351.04 43026.95 47994.17 2019-10-21 18:35:51.000 294 21260.24 351.10 43026.91 47994.15 2019-10-21 18:35:52.000 294 21260.26 351.09 43026.90 47994.15 2019-10-21 18:35:53.000 294 21260.27 351.12 43026.88 47994.11 2019-10-21 18:35:54.000 294 21260.27 351.14 43026.86 47994.12 2019-10-21 18:35:55.000 294 21260.34 351.13 43026.86 47994.11 2019-10-21 18:35:56.000 294 21260.33 351.16 43026.84 47994.12 2019-10-21 18:35:57.000 294 21260.33 351.19 43026.82 47994.08 2019-10-21 18:35:58.000 294 21260.30 351.20 43026.80 47994.06 2019-10-21 18:35:59.000 294 21260.30 351.24 43026.79 47994.04 2019-10-21 18:36:00.000 294 21260.32 351.26 43026.76 47994.05 2019-10-21 18:36:01.000 294 21260.30 351.26 43026.75 47994.03 2019-10-21 18:36:02.000 294 21260.32 351.29 43026.70 47993.99 2019-10-21 18:36:03.000 294 21260.31 351.33 43026.69 47993.96 2019-10-21 18:36:04.000 294 21260.31 351.36 43026.64 47993.95 2019-10-21 18:36:05.000 294 21260.32 351.36 43026.61 47993.90 2019-10-21 18:36:06.000 294 21260.28 351.36 43026.60 47993.85 2019-10-21 18:36:07.000 294 21260.26 351.36 43026.59 47993.86 2019-10-21 18:36:08.000 294 21260.26 351.37 43026.56 47993.83 2019-10-21 18:36:09.000 294 21260.20 351.36 43026.57 47993.79 2019-10-21 18:36:10.000 294 21260.19 351.36 43026.54 47993.77 2019-10-21 18:36:11.000 294 21260.13 351.36 43026.51 47993.76 2019-10-21 18:36:12.000 294 21260.10 351.38 43026.54 47993.74 2019-10-21 18:36:13.000 294 21260.06 351.42 43026.52 47993.65 2019-10-21 18:36:14.000 294 21260.00 351.48 43026.47 47993.67 2019-10-21 18:36:15.000 294 21259.94 351.48 43026.42 47993.61 2019-10-21 18:36:16.000 294 21259.91 351.48 43026.41 47993.58 2019-10-21 18:36:17.000 294 21259.88 351.51 43026.37 47993.54 2019-10-21 18:36:18.000 294 21259.87 351.53 43026.37 47993.50 2019-10-21 18:36:19.000 294 21259.87 351.51 43026.39 47993.45 2019-10-21 18:36:20.000 294 21259.86 351.51 43026.36 47993.45 2019-10-21 18:36:21.000 294 21259.85 351.53 43026.37 47993.40 2019-10-21 18:36:22.000 294 21259.81 351.57 43026.32 47993.35 2019-10-21 18:36:23.000 294 21259.75 351.56 43026.29 47993.35 2019-10-21 18:36:24.000 294 21259.69 351.56 43026.27 47993.30 2019-10-21 18:36:25.000 294 21259.65 351.55 43026.24 47993.29 2019-10-21 18:36:26.000 294 21259.68 351.49 43026.27 47993.27 2019-10-21 18:36:27.000 294 21259.73 351.35 43026.33 47993.30 2019-10-21 18:36:28.000 294 21259.76 351.25 43026.41 47993.38 2019-10-21 18:36:29.000 294 21259.82 351.19 43026.48 47993.47 2019-10-21 18:36:30.000 294 21259.86 351.18 43026.53 47993.54 2019-10-21 18:36:31.000 294 21259.83 351.19 43026.57 47993.57 2019-10-21 18:36:32.000 294 21259.88 351.16 43026.61 47993.64 2019-10-21 18:36:33.000 294 21259.86 351.19 43026.63 47993.65 2019-10-21 18:36:34.000 294 21259.83 351.24 43026.62 47993.66 2019-10-21 18:36:35.000 294 21259.79 351.28 43026.63 47993.68 2019-10-21 18:36:36.000 294 21259.80 351.30 43026.59 47993.62 2019-10-21 18:36:37.000 294 21259.83 351.29 43026.62 47993.66 2019-10-21 18:36:38.000 294 21259.83 351.33 43026.61 47993.66 2019-10-21 18:36:39.000 294 21259.86 351.36 43026.61 47993.64 2019-10-21 18:36:40.000 294 21259.87 351.34 43026.61 47993.66 2019-10-21 18:36:41.000 294 21259.87 351.37 43026.61 47993.69 2019-10-21 18:36:42.000 294 21259.94 351.36 43026.64 47993.68 2019-10-21 18:36:43.000 294 21259.92 351.40 43026.62 47993.70 2019-10-21 18:36:44.000 294 21259.94 351.43 43026.62 47993.70 2019-10-21 18:36:45.000 294 21259.93 351.47 43026.59 47993.69 2019-10-21 18:36:46.000 294 21259.95 351.47 43026.61 47993.68 2019-10-21 18:36:47.000 294 21260.00 351.49 43026.58 47993.71 2019-10-21 18:36:48.000 294 21260.01 351.52 43026.56 47993.69 2019-10-21 18:36:49.000 294 21260.03 351.54 43026.52 47993.68 2019-10-21 18:36:50.000 294 21260.05 351.54 43026.53 47993.67 2019-10-21 18:36:51.000 294 21260.05 351.53 43026.53 47993.67 2019-10-21 18:36:52.000 294 21260.06 351.52 43026.53 47993.67 2019-10-21 18:36:53.000 294 21260.06 351.53 43026.53 47993.66 2019-10-21 18:36:54.000 294 21260.06 351.52 43026.52 47993.67 2019-10-21 18:36:55.000 294 21260.06 351.50 43026.54 47993.67 2019-10-21 18:36:56.000 294 21260.07 351.50 43026.54 47993.66 2019-10-21 18:36:57.000 294 21260.05 351.48 43026.53 47993.65 2019-10-21 18:36:58.000 294 21260.04 351.46 43026.53 47993.65 2019-10-21 18:36:59.000 294 21260.04 351.46 43026.54 47993.68 2019-10-21 18:37:00.000 294 21260.06 351.46 43026.53 47993.69 2019-10-21 18:37:01.000 294 21260.07 351.46 43026.51 47993.70 2019-10-21 18:37:02.000 294 21260.08 351.47 43026.53 47993.67 2019-10-21 18:37:03.000 294 21260.06 351.49 43026.50 47993.68 2019-10-21 18:37:04.000 294 21260.07 351.49 43026.54 47993.69 2019-10-21 18:37:05.000 294 21260.09 351.46 43026.56 47993.72 2019-10-21 18:37:06.000 294 21260.11 351.43 43026.57 47993.73 2019-10-21 18:37:07.000 294 21260.11 351.46 43026.55 47993.73 2019-10-21 18:37:08.000 294 21260.15 351.44 43026.57 47993.74 2019-10-21 18:37:09.000 294 21260.18 351.42 43026.59 47993.77 2019-10-21 18:37:10.000 294 21260.18 351.45 43026.56 47993.78 2019-10-21 18:37:11.000 294 21260.15 351.50 43026.57 47993.79 2019-10-21 18:37:12.000 294 21260.16 351.52 43026.54 47993.75 2019-10-21 18:37:13.000 294 21260.16 351.51 43026.58 47993.77 2019-10-21 18:37:14.000 294 21260.15 351.51 43026.58 47993.76 2019-10-21 18:37:15.000 294 21260.13 351.50 43026.57 47993.73 2019-10-21 18:37:16.000 294 21260.16 351.51 43026.57 47993.75 2019-10-21 18:37:17.000 294 21260.18 351.51 43026.58 47993.77 2019-10-21 18:37:18.000 294 21260.19 351.53 43026.57 47993.78 2019-10-21 18:37:19.000 294 21260.15 351.58 43026.54 47993.79 2019-10-21 18:37:20.000 294 21260.12 351.60 43026.53 47993.73 2019-10-21 18:37:21.000 294 21260.09 351.63 43026.52 47993.73 2019-10-21 18:37:22.000 294 21260.08 351.66 43026.50 47993.71 2019-10-21 18:37:23.000 294 21260.10 351.65 43026.45 47993.66 2019-10-21 18:37:24.000 294 21260.11 351.62 43026.45 47993.67 2019-10-21 18:37:25.000 294 21260.08 351.60 43026.47 47993.63 2019-10-21 18:37:26.000 294 21260.05 351.60 43026.46 47993.62 2019-10-21 18:37:27.000 294 21260.00 351.61 43026.43 47993.63 2019-10-21 18:37:28.000 294 21259.99 351.62 43026.44 47993.61 2019-10-21 18:37:29.000 294 21259.95 351.62 43026.46 47993.63 2019-10-21 18:37:30.000 294 21259.95 351.61 43026.46 47993.59 2019-10-21 18:37:31.000 294 21259.96 351.60 43026.45 47993.58 2019-10-21 18:37:32.000 294 21259.97 351.58 43026.46 47993.58 2019-10-21 18:37:33.000 294 21259.96 351.57 43026.46 47993.55 2019-10-21 18:37:34.000 294 21259.97 351.54 43026.45 47993.56 2019-10-21 18:37:35.000 294 21259.92 351.54 43026.43 47993.57 2019-10-21 18:37:36.000 294 21259.93 351.54 43026.41 47993.56 2019-10-21 18:37:37.000 294 21259.93 351.53 43026.45 47993.54 2019-10-21 18:37:38.000 294 21259.98 351.51 43026.43 47993.56 2019-10-21 18:37:39.000 294 21260.01 351.47 43026.43 47993.56 2019-10-21 18:37:40.000 294 21260.00 351.49 43026.45 47993.58 2019-10-21 18:37:41.000 294 21259.97 351.52 43026.46 47993.57 2019-10-21 18:37:42.000 294 21259.99 351.57 43026.43 47993.58 2019-10-21 18:37:43.000 294 21259.97 351.59 43026.39 47993.57 2019-10-21 18:37:44.000 294 21259.97 351.60 43026.36 47993.51 2019-10-21 18:37:45.000 294 21260.02 351.57 43026.35 47993.52 2019-10-21 18:37:46.000 294 21260.04 351.54 43026.37 47993.47 2019-10-21 18:37:47.000 294 21260.06 351.52 43026.35 47993.52 2019-10-21 18:37:48.000 294 21260.08 351.51 43026.34 47993.52 2019-10-21 18:37:49.000 294 21260.08 351.53 43026.33 47993.53 2019-10-21 18:37:50.000 294 21260.08 351.52 43026.37 47993.54 2019-10-21 18:37:51.000 294 21260.13 351.47 43026.39 47993.59 2019-10-21 18:37:52.000 294 21260.16 351.48 43026.40 47993.59 2019-10-21 18:37:53.000 294 21260.18 351.48 43026.42 47993.63 2019-10-21 18:37:54.000 294 21260.21 351.48 43026.42 47993.65 2019-10-21 18:37:55.000 294 21260.24 351.48 43026.43 47993.66 2019-10-21 18:37:56.000 294 21260.23 351.50 43026.45 47993.70 2019-10-21 18:37:57.000 294 21260.23 351.54 43026.48 47993.72 2019-10-21 18:37:58.000 294 21260.22 351.56 43026.45 47993.70 2019-10-21 18:37:59.000 294 21260.24 351.58 43026.46 47993.70 2019-10-21 18:38:00.000 294 21260.30 351.57 43026.46 47993.72 2019-10-21 18:38:01.000 294 21260.33 351.57 43026.48 47993.73 2019-10-21 18:38:02.000 294 21260.30 351.58 43026.50 47993.71 2019-10-21 18:38:03.000 294 21260.30 351.59 43026.51 47993.75 2019-10-21 18:38:04.000 294 21260.29 351.61 43026.49 47993.73 2019-10-21 18:38:05.000 294 21260.30 351.60 43026.49 47993.77 2019-10-21 18:38:06.000 294 21260.30 351.63 43026.47 47993.78 2019-10-21 18:38:07.000 294 21260.30 351.65 43026.47 47993.80 2019-10-21 18:38:08.000 294 21260.28 351.66 43026.48 47993.78 2019-10-21 18:38:09.000 294 21260.31 351.64 43026.48 47993.79 2019-10-21 18:38:10.000 294 21260.31 351.64 43026.47 47993.79 2019-10-21 18:38:11.000 294 21260.29 351.64 43026.51 47993.79 2019-10-21 18:38:12.000 294 21260.32 351.62 43026.58 47993.81 2019-10-21 18:38:13.000 294 21260.30 351.62 43026.53 47993.80 2019-10-21 18:38:14.000 294 21260.26 351.63 43026.54 47993.80 2019-10-21 18:38:15.000 294 21260.26 351.64 43026.53 47993.81 2019-10-21 18:38:16.000 294 21260.23 351.64 43026.51 47993.78 2019-10-21 18:38:17.000 294 21260.16 351.70 43026.50 47993.72 2019-10-21 18:38:18.000 294 21260.10 351.78 43026.46 47993.71 2019-10-21 18:38:19.000 294 21260.06 351.83 43026.44 47993.65 2019-10-21 18:38:20.000 294 21260.05 351.84 43026.38 47993.59 2019-10-21 18:38:21.000 294 21260.00 351.85 43026.35 47993.56 2019-10-21 18:38:22.000 294 21260.00 351.79 43026.30 47993.51 2019-10-21 18:38:23.000 294 21259.99 351.75 43026.31 47993.50 2019-10-21 18:38:24.000 294 21259.98 351.73 43026.37 47993.50 2019-10-21 18:38:25.000 294 21259.97 351.75 43026.38 47993.50 2019-10-21 18:38:26.000 294 21260.01 351.74 43026.40 47993.52 2019-10-21 18:38:27.000 294 21260.01 351.71 43026.41 47993.55 2019-10-21 18:38:28.000 294 21260.01 351.72 43026.42 47993.54 2019-10-21 18:38:29.000 294 21260.00 351.71 43026.44 47993.55 2019-10-21 18:38:30.000 294 21259.96 351.74 43026.46 47993.57 2019-10-21 18:38:31.000 294 21259.96 351.72 43026.46 47993.59 2019-10-21 18:38:32.000 294 21259.93 351.71 43026.47 47993.59 2019-10-21 18:38:33.000 294 21259.95 351.70 43026.49 47993.58 2019-10-21 18:38:34.000 294 21259.96 351.69 43026.53 47993.61 2019-10-21 18:38:35.000 294 21259.98 351.67 43026.57 47993.61 2019-10-21 18:38:36.000 294 21259.94 351.66 43026.60 47993.64 2019-10-21 18:38:37.000 294 21259.93 351.62 43026.60 47993.64 2019-10-21 18:38:38.000 294 21259.90 351.63 43026.57 47993.68 2019-10-21 18:38:39.000 294 21259.89 351.60 43026.57 47993.64 2019-10-21 18:38:40.000 294 21259.88 351.58 43026.61 47993.68 2019-10-21 18:38:41.000 294 21259.88 351.59 43026.59 47993.67 2019-10-21 18:38:42.000 294 21259.88 351.59 43026.61 47993.72 2019-10-21 18:38:43.000 294 21259.85 351.60 43026.62 47993.68 2019-10-21 18:38:44.000 294 21259.84 351.60 43026.62 47993.66 2019-10-21 18:38:45.000 294 21259.79 351.63 43026.61 47993.62 2019-10-21 18:38:46.000 294 21259.76 351.63 43026.57 47993.61 2019-10-21 18:38:47.000 294 21259.75 351.64 43026.55 47993.57 2019-10-21 18:38:48.000 294 21259.76 351.62 43026.54 47993.57 2019-10-21 18:38:49.000 294 21259.74 351.64 43026.50 47993.51 2019-10-21 18:38:50.000 294 21259.74 351.62 43026.50 47993.51 2019-10-21 18:38:51.000 294 21259.72 351.61 43026.51 47993.48 2019-10-21 18:38:52.000 294 21259.70 351.58 43026.48 47993.49 2019-10-21 18:38:53.000 294 21259.68 351.58 43026.50 47993.47 2019-10-21 18:38:54.000 294 21259.67 351.54 43026.51 47993.47 2019-10-21 18:38:55.000 294 21259.68 351.51 43026.50 47993.49 2019-10-21 18:38:56.000 294 21259.68 351.53 43026.49 47993.45 2019-10-21 18:38:57.000 294 21259.69 351.53 43026.47 47993.46 2019-10-21 18:38:58.000 294 21259.68 351.51 43026.43 47993.47 2019-10-21 18:38:59.000 294 21259.68 351.50 43026.43 47993.49 2019-10-21 18:39:00.000 294 21259.68 351.47 43026.45 47993.45 2019-10-21 18:39:01.000 294 21259.65 351.46 43026.43 47993.44 2019-10-21 18:39:02.000 294 21259.67 351.46 43026.45 47993.44 2019-10-21 18:39:03.000 294 21259.64 351.47 43026.42 47993.39 2019-10-21 18:39:04.000 294 21259.64 351.44 43026.40 47993.40 2019-10-21 18:39:05.000 294 21259.62 351.41 43026.41 47993.40 2019-10-21 18:39:06.000 294 21259.62 351.43 43026.42 47993.39 2019-10-21 18:39:07.000 294 21259.58 351.47 43026.41 47993.35 2019-10-21 18:39:08.000 294 21259.59 351.51 43026.38 47993.34 2019-10-21 18:39:09.000 294 21259.63 351.50 43026.35 47993.32 2019-10-21 18:39:10.000 294 21259.61 351.51 43026.35 47993.33 2019-10-21 18:39:11.000 294 21259.63 351.53 43026.29 47993.31 2019-10-21 18:39:12.000 294 21259.66 351.51 43026.29 47993.31 2019-10-21 18:39:13.000 294 21259.67 351.52 43026.27 47993.30 2019-10-21 18:39:14.000 294 21259.70 351.53 43026.28 47993.30 2019-10-21 18:39:15.000 294 21259.70 351.55 43026.29 47993.31 2019-10-21 18:39:16.000 294 21259.69 351.57 43026.28 47993.32 2019-10-21 18:39:17.000 294 21259.72 351.60 43026.28 47993.31 2019-10-21 18:39:18.000 294 21259.71 351.62 43026.26 47993.34 2019-10-21 18:39:19.000 294 21259.69 351.64 43026.28 47993.35 2019-10-21 18:39:20.000 294 21259.71 351.68 43026.26 47993.33 2019-10-21 18:39:21.000 294 21259.71 351.74 43026.24 47993.29 2019-10-21 18:39:22.000 294 21259.75 351.81 43026.21 47993.29 2019-10-21 18:39:23.000 294 21259.76 351.86 43026.19 47993.25 2019-10-21 18:39:24.000 294 21259.75 351.90 43026.17 47993.25 2019-10-21 18:39:25.000 294 21259.76 351.87 43026.17 47993.26 2019-10-21 18:39:26.000 294 21259.80 351.88 43026.13 47993.21 2019-10-21 18:39:27.000 294 21259.83 351.91 43026.15 47993.27 2019-10-21 18:39:28.000 294 21259.83 351.88 43026.20 47993.25 2019-10-21 18:39:29.000 294 21259.86 351.91 43026.20 47993.27 2019-10-21 18:39:30.000 294 21259.85 351.94 43026.19 47993.27 2019-10-21 18:39:31.000 294 21259.84 351.94 43026.21 47993.28 2019-10-21 18:39:32.000 294 21259.86 351.92 43026.19 47993.27 2019-10-21 18:39:33.000 294 21259.88 351.97 43026.20 47993.31 2019-10-21 18:39:34.000 294 21259.87 351.96 43026.21 47993.29 2019-10-21 18:39:35.000 294 21259.89 351.95 43026.19 47993.30 2019-10-21 18:39:36.000 294 21259.89 351.96 43026.22 47993.31 2019-10-21 18:39:37.000 294 21259.91 351.97 43026.24 47993.32 2019-10-21 18:39:38.000 294 21259.92 351.98 43026.23 47993.33 2019-10-21 18:39:39.000 294 21259.92 352.01 43026.23 47993.33 2019-10-21 18:39:40.000 294 21259.88 352.02 43026.21 47993.34 2019-10-21 18:39:41.000 294 21259.90 352.00 43026.22 47993.34 2019-10-21 18:39:42.000 294 21259.90 352.00 43026.25 47993.36 2019-10-21 18:39:43.000 294 21259.89 352.00 43026.27 47993.37 2019-10-21 18:39:44.000 294 21259.86 352.03 43026.27 47993.37 2019-10-21 18:39:45.000 294 21259.90 352.03 43026.27 47993.37 2019-10-21 18:39:46.000 294 21259.91 352.02 43026.29 47993.39 2019-10-21 18:39:47.000 294 21259.87 352.05 43026.32 47993.42 2019-10-21 18:39:48.000 294 21259.87 352.01 43026.31 47993.43 2019-10-21 18:39:49.000 294 21259.85 351.96 43026.37 47993.41 2019-10-21 18:39:50.000 294 21259.83 351.94 43026.41 47993.43 2019-10-21 18:39:51.000 294 21259.81 351.91 43026.41 47993.48 2019-10-21 18:39:52.000 294 21259.79 351.87 43026.44 47993.49 2019-10-21 18:39:53.000 294 21259.82 351.91 43026.48 47993.50 2019-10-21 18:39:54.000 294 21259.81 351.88 43026.50 47993.54 2019-10-21 18:39:55.000 294 21259.83 351.88 43026.50 47993.57 2019-10-21 18:39:56.000 294 21259.85 351.87 43026.51 47993.57 2019-10-21 18:39:57.000 294 21259.81 351.87 43026.54 47993.56 2019-10-21 18:39:58.000 294 21259.87 351.87 43026.52 47993.58 2019-10-21 18:39:59.000 294 21259.88 351.87 43026.55 47993.62 2019-10-21 18:40:00.000 294 21259.89 351.86 43026.54 47993.64 2019-10-21 18:40:01.000 294 21259.88 351.87 43026.55 47993.63 2019-10-21 18:40:02.000 294 21259.92 351.86 43026.57 47993.66 2019-10-21 18:40:03.000 294 21259.94 351.80 43026.58 47993.70 2019-10-21 18:40:04.000 294 21259.94 351.77 43026.61 47993.69 2019-10-21 18:40:05.000 294 21259.94 351.73 43026.62 47993.72 2019-10-21 18:40:06.000 294 21259.94 351.75 43026.63 47993.72 2019-10-21 18:40:07.000 294 21259.95 351.75 43026.64 47993.72 2019-10-21 18:40:08.000 294 21259.98 351.72 43026.66 47993.72 2019-10-21 18:40:09.000 294 21259.97 351.70 43026.64 47993.74 2019-10-21 18:40:10.000 294 21260.01 351.70 43026.66 47993.74 2019-10-21 18:40:11.000 294 21260.05 351.69 43026.66 47993.77 2019-10-21 18:40:12.000 294 21260.10 351.72 43026.63 47993.78 2019-10-21 18:40:13.000 294 21260.12 351.69 43026.65 47993.79 2019-10-21 18:40:14.000 294 21260.14 351.68 43026.64 47993.83 2019-10-21 18:40:15.000 294 21260.18 351.63 43026.64 47993.82 2019-10-21 18:40:16.000 294 21260.16 351.64 43026.68 47993.80 2019-10-21 18:40:17.000 294 21260.15 351.64 43026.64 47993.83 2019-10-21 18:40:18.000 294 21260.18 351.62 43026.67 47993.86 2019-10-21 18:40:19.000 294 21260.20 351.60 43026.66 47993.85 2019-10-21 18:40:20.000 294 21260.22 351.60 43026.68 47993.86 2019-10-21 18:40:21.000 294 21260.24 351.62 43026.66 47993.87 2019-10-21 18:40:22.000 294 21260.29 351.62 43026.65 47993.89 2019-10-21 18:40:23.000 294 21260.30 351.59 43026.65 47993.87 2019-10-21 18:40:24.000 294 21260.34 351.58 43026.65 47993.92 2019-10-21 18:40:25.000 294 21260.41 351.57 43026.68 47993.94 2019-10-21 18:40:26.000 294 21260.44 351.57 43026.71 47993.96 2019-10-21 18:40:27.000 294 21260.43 351.56 43026.66 47993.99 2019-10-21 18:40:28.000 294 21260.45 351.52 43026.67 47994.00 2019-10-21 18:40:29.000 294 21260.48 351.54 43026.71 47994.02 2019-10-21 18:40:30.000 294 21260.50 351.54 43026.76 47994.02 2019-10-21 18:40:31.000 294 21260.50 351.55 43026.73 47994.06 2019-10-21 18:40:32.000 294 21260.49 351.61 43026.72 47994.04 2019-10-21 18:40:33.000 294 21260.51 351.61 43026.71 47994.05 2019-10-21 18:40:34.000 294 21260.48 351.64 43026.70 47994.05 2019-10-21 18:40:35.000 294 21260.46 351.67 43026.67 47993.98 2019-10-21 18:40:36.000 294 21260.46 351.67 43026.64 47994.02 2019-10-21 18:40:37.000 294 21260.52 351.68 43026.62 47993.97 2019-10-21 18:40:38.000 294 21260.52 351.64 43026.64 47993.99 2019-10-21 18:40:39.000 294 21260.56 351.62 43026.67 47994.02 2019-10-21 18:40:40.000 294 21260.57 351.62 43026.68 47994.03 2019-10-21 18:40:41.000 294 21260.53 351.58 43026.70 47994.04 2019-10-21 18:40:42.000 294 21260.53 351.53 43026.70 47994.04 2019-10-21 18:40:43.000 294 21260.46 351.54 43026.73 47994.08 2019-10-21 18:40:44.000 294 21260.44 351.55 43026.77 47994.07 2019-10-21 18:40:45.000 294 21260.43 351.57 43026.79 47994.07 2019-10-21 18:40:46.000 294 21260.38 351.58 43026.76 47994.04 2019-10-21 18:40:47.000 294 21260.34 351.60 43026.72 47994.00 2019-10-21 18:40:48.000 294 21260.32 351.64 43026.72 47993.99 2019-10-21 18:40:49.000 294 21260.28 351.65 43026.71 47993.96 2019-10-21 18:40:50.000 294 21260.25 351.66 43026.70 47993.97 2019-10-21 18:40:51.000 294 21260.26 351.68 43026.68 47993.92 2019-10-21 18:40:52.000 294 21260.25 351.67 43026.71 47993.94 2019-10-21 18:40:53.000 294 21260.23 351.67 43026.69 47993.89 2019-10-21 18:40:54.000 294 21260.22 351.67 43026.66 47993.90 2019-10-21 18:40:55.000 294 21260.22 351.67 43026.67 47993.89 2019-10-21 18:40:56.000 294 21260.19 351.67 43026.69 47993.87 2019-10-21 18:40:57.000 294 21260.18 351.67 43026.72 47993.90 2019-10-21 18:40:58.000 294 21260.13 351.67 43026.70 47993.87 2019-10-21 18:40:59.000 294 21260.09 351.75 43026.66 47993.86 2019-10-21 18:41:00.000 294 21260.02 351.78 43026.63 47993.81 2019-10-21 18:41:01.000 294 21259.98 351.86 43026.57 47993.75 2019-10-21 18:41:02.000 294 21259.96 351.87 43026.53 47993.70 2019-10-21 18:41:03.000 294 21259.93 351.87 43026.52 47993.66 2019-10-21 18:41:04.000 294 21259.91 351.90 43026.50 47993.59 2019-10-21 18:41:05.000 294 21259.91 351.91 43026.47 47993.58 2019-10-21 18:41:06.000 294 21259.86 351.91 43026.46 47993.56 2019-10-21 18:41:07.000 294 21259.82 351.89 43026.44 47993.54 2019-10-21 18:41:08.000 294 21259.82 351.86 43026.45 47993.49 2019-10-21 18:41:09.000 294 21259.78 351.85 43026.41 47993.50 2019-10-21 18:41:10.000 294 21259.77 351.86 43026.40 47993.47 2019-10-21 18:41:11.000 294 21259.84 351.89 43026.39 47993.49 2019-10-21 18:41:12.000 294 21259.83 351.87 43026.38 47993.44 2019-10-21 18:41:13.000 294 21259.84 351.81 43026.39 47993.45 2019-10-21 18:41:14.000 294 21259.80 351.81 43026.39 47993.46 2019-10-21 18:41:15.000 294 21259.80 351.87 43026.39 47993.44 2019-10-21 18:41:16.000 294 21259.83 351.96 43026.35 47993.45 2019-10-21 18:41:17.000 294 21259.83 352.00 43026.29 47993.44 2019-10-21 18:41:18.000 294 21259.83 352.01 43026.24 47993.35 2019-10-21 18:41:19.000 294 21259.88 352.01 43026.22 47993.31 2019-10-21 18:41:20.000 294 21259.92 351.96 43026.19 47993.31 2019-10-21 18:41:21.000 294 21259.94 351.96 43026.16 47993.30 2019-10-21 18:41:22.000 294 21259.99 351.95 43026.18 47993.30 2019-10-21 18:41:23.000 294 21260.03 351.93 43026.16 47993.33 2019-10-21 18:41:24.000 294 21260.04 351.90 43026.15 47993.31 2019-10-21 18:41:25.000 294 21260.07 351.88 43026.18 47993.37 2019-10-21 18:41:26.000 294 21260.12 351.85 43026.17 47993.39 2019-10-21 18:41:27.000 294 21260.17 351.80 43026.22 47993.42 2019-10-21 18:41:28.000 294 21260.23 351.75 43026.21 47993.46 2019-10-21 18:41:29.000 294 21260.24 351.72 43026.22 47993.48 2019-10-21 18:41:30.000 294 21260.28 351.71 43026.25 47993.54 2019-10-21 18:41:31.000 294 21260.30 351.66 43026.27 47993.57 2019-10-21 18:41:32.000 294 21260.36 351.65 43026.29 47993.60 2019-10-21 18:41:33.000 294 21260.39 351.62 43026.31 47993.62 2019-10-21 18:41:34.000 294 21260.39 351.62 43026.35 47993.65 2019-10-21 18:41:35.000 294 21260.37 351.63 43026.35 47993.67 2019-10-21 18:41:36.000 294 21260.41 351.61 43026.34 47993.70 2019-10-21 18:41:37.000 294 21260.42 351.63 43026.36 47993.70 2019-10-21 18:41:38.000 294 21260.47 351.66 43026.34 47993.71 2019-10-21 18:41:39.000 294 21260.50 351.66 43026.34 47993.72 2019-10-21 18:41:40.000 294 21260.51 351.66 43026.37 47993.74 2019-10-21 18:41:41.000 294 21260.50 351.69 43026.37 47993.75 2019-10-21 18:41:42.000 294 21260.51 351.72 43026.36 47993.74 2019-10-21 18:41:43.000 294 21260.46 351.80 43026.31 47993.71 2019-10-21 18:41:44.000 294 21260.44 351.92 43026.26 47993.67 2019-10-21 18:41:45.000 294 21260.43 351.99 43026.18 47993.61 2019-10-21 18:41:46.000 294 21260.46 351.93 43026.16 47993.57 2019-10-21 18:41:47.000 294 21260.46 351.88 43026.18 47993.53 2019-10-21 18:41:48.000 294 21260.47 351.85 43026.17 47993.57 2019-10-21 18:41:49.000 294 21260.52 351.82 43026.22 47993.59 2019-10-21 18:41:50.000 294 21260.53 351.83 43026.21 47993.59 2019-10-21 18:41:51.000 294 21260.55 351.80 43026.23 47993.62 2019-10-21 18:41:52.000 294 21260.58 351.79 43026.21 47993.64 2019-10-21 18:41:53.000 294 21260.56 351.79 43026.23 47993.64 2019-10-21 18:41:54.000 294 21260.59 351.78 43026.26 47993.64 2019-10-21 18:41:55.000 294 21260.61 351.86 43026.23 47993.64 2019-10-21 18:41:56.000 294 21260.64 351.92 43026.18 47993.69 2019-10-21 18:41:57.000 294 21260.66 351.93 43026.21 47993.66 2019-10-21 18:41:58.000 294 21260.69 351.96 43026.17 47993.67 2019-10-21 18:41:59.000 294 21260.73 351.99 43026.15 47993.67 2019-10-21 18:42:00.000 294 21260.72 352.00 43026.11 47993.68 2019-10-21 18:42:01.000 294 21260.70 351.98 43026.15 47993.65 2019-10-21 18:42:02.000 294 21260.69 351.97 43026.15 47993.66 2019-10-21 18:42:03.000 294 21260.64 352.01 43026.15 47993.63 2019-10-21 18:42:04.000 294 21260.66 352.04 43026.18 47993.61 2019-10-21 18:42:05.000 294 21260.62 352.05 43026.15 47993.62 2019-10-21 18:42:06.000 294 21260.56 352.07 43026.10 47993.61 2019-10-21 18:42:07.000 294 21260.51 352.08 43026.14 47993.56 2019-10-21 18:42:08.000 294 21260.46 352.10 43026.11 47993.53 2019-10-21 18:42:09.000 294 21260.40 352.14 43026.09 47993.52 2019-10-21 18:42:10.000 294 21260.45 352.14 43026.10 47993.47 2019-10-21 18:42:11.000 294 21260.44 352.12 43026.07 47993.49 2019-10-21 18:42:12.000 294 21260.41 352.09 43026.08 47993.46 2019-10-21 18:42:13.000 294 21260.39 352.08 43026.08 47993.45 2019-10-21 18:42:14.000 294 21260.41 352.11 43026.09 47993.47 2019-10-21 18:42:15.000 294 21260.37 352.13 43026.06 47993.47 2019-10-21 18:42:16.000 294 21260.34 352.12 43026.11 47993.42 2019-10-21 18:42:17.000 294 21260.35 352.12 43026.09 47993.40 2019-10-21 18:42:18.000 294 21260.36 352.12 43026.04 47993.42 2019-10-21 18:42:19.000 294 21260.36 352.16 43026.03 47993.42 2019-10-21 18:42:20.000 294 21260.38 352.18 43026.01 47993.40 2019-10-21 18:42:21.000 294 21260.40 352.13 43025.99 47993.39 2019-10-21 18:42:22.000 294 21260.41 352.12 43026.03 47993.40 2019-10-21 18:42:23.000 294 21260.41 352.14 43026.01 47993.40 2019-10-21 18:42:24.000 294 21260.46 352.08 43026.05 47993.41 2019-10-21 18:42:25.000 294 21260.47 352.09 43026.04 47993.42 2019-10-21 18:42:26.000 294 21260.49 352.09 43026.03 47993.43 2019-10-21 18:42:27.000 294 21260.45 352.08 43026.02 47993.44 2019-10-21 18:42:28.000 294 21260.47 352.08 43026.05 47993.44 2019-10-21 18:42:29.000 294 21260.49 352.09 43026.03 47993.46 2019-10-21 18:42:30.000 294 21260.48 352.10 43026.01 47993.43 2019-10-21 18:42:31.000 294 21260.49 352.04 43026.04 47993.45 2019-10-21 18:42:32.000 294 21260.49 351.95 43026.04 47993.48 2019-10-21 18:42:33.000 294 21260.47 351.90 43026.05 47993.45 2019-10-21 18:42:34.000 294 21260.46 351.87 43026.08 47993.46 2019-10-21 18:42:35.000 294 21260.43 351.83 43026.06 47993.46 2019-10-21 18:42:36.000 294 21260.41 351.79 43026.11 47993.47 2019-10-21 18:42:37.000 294 21260.39 351.74 43026.10 47993.45 2019-10-21 18:42:38.000 294 21260.38 351.71 43026.07 47993.46 2019-10-21 18:42:39.000 294 21260.38 351.71 43026.10 47993.46 2019-10-21 18:42:40.000 294 21260.38 351.69 43026.14 47993.44 2019-10-21 18:42:41.000 294 21260.35 351.70 43026.14 47993.48 2019-10-21 18:42:42.000 294 21260.37 351.70 43026.10 47993.46 2019-10-21 18:42:43.000 294 21260.37 351.69 43026.12 47993.49 2019-10-21 18:42:44.000 294 21260.39 351.65 43026.11 47993.50 2019-10-21 18:42:45.000 294 21260.43 351.61 43026.11 47993.50 2019-10-21 18:42:46.000 294 21260.44 351.56 43026.15 47993.54 2019-10-21 18:42:47.000 294 21260.43 351.56 43026.21 47993.57 2019-10-21 18:42:48.000 294 21260.47 351.54 43026.25 47993.59 2019-10-21 18:42:49.000 294 21260.47 351.49 43026.26 47993.64 2019-10-21 18:42:50.000 294 21260.45 351.47 43026.26 47993.65 2019-10-21 18:42:51.000 294 21260.45 351.44 43026.28 47993.65 2019-10-21 18:42:52.000 294 21260.50 351.43 43026.29 47993.66 2019-10-21 18:42:53.000 294 21260.51 351.40 43026.31 47993.69 2019-10-21 18:42:54.000 294 21260.52 351.40 43026.30 47993.71 2019-10-21 18:42:55.000 294 21260.52 351.37 43026.31 47993.70 2019-10-21 18:42:56.000 294 21260.59 351.35 43026.34 47993.73 2019-10-21 18:42:57.000 294 21260.60 351.37 43026.34 47993.75 2019-10-21 18:42:58.000 294 21260.61 351.38 43026.33 47993.77 2019-10-21 18:42:59.000 294 21260.64 351.39 43026.32 47993.81 2019-10-21 18:43:00.000 294 21260.65 351.40 43026.36 47993.77 2019-10-21 18:43:01.000 294 21260.65 351.39 43026.36 47993.79 2019-10-21 18:43:02.000 294 21260.64 351.39 43026.35 47993.78 2019-10-21 18:43:03.000 294 21260.70 351.40 43026.37 47993.83 2019-10-21 18:43:04.000 294 21260.68 351.38 43026.37 47993.80 2019-10-21 18:43:05.000 294 21260.68 351.36 43026.37 47993.81 2019-10-21 18:43:06.000 294 21260.69 351.37 43026.34 47993.82 2019-10-21 18:43:07.000 294 21260.66 351.37 43026.35 47993.83 2019-10-21 18:43:08.000 294 21260.69 351.35 43026.38 47993.81 2019-10-21 18:43:09.000 294 21260.71 351.32 43026.41 47993.85 2019-10-21 18:43:10.000 294 21260.70 351.31 43026.46 47993.86 2019-10-21 18:43:11.000 294 21260.74 351.34 43026.46 47993.89 2019-10-21 18:43:12.000 294 21260.78 351.38 43026.45 47993.93 2019-10-21 18:43:13.000 294 21260.81 351.38 43026.45 47993.94 2019-10-21 18:43:14.000 294 21260.82 351.41 43026.42 47993.92 2019-10-21 18:43:15.000 294 21260.86 351.42 43026.41 47993.94 2019-10-21 18:43:16.000 294 21260.87 351.44 43026.41 47993.91 2019-10-21 18:43:17.000 294 21260.86 351.46 43026.38 47993.92 2019-10-21 18:43:18.000 294 21260.85 351.46 43026.39 47993.88 2019-10-21 18:43:19.000 294 21260.85 351.46 43026.36 47993.89 2019-10-21 18:43:20.000 294 21260.84 351.41 43026.35 47993.89 2019-10-21 18:43:21.000 294 21260.84 351.36 43026.40 47993.89 2019-10-21 18:43:22.000 294 21260.90 351.36 43026.40 47993.89 2019-10-21 18:43:23.000 294 21260.91 351.32 43026.41 47993.96 2019-10-21 18:43:24.000 294 21260.93 351.29 43026.45 47993.98 2019-10-21 18:43:25.000 294 21260.95 351.28 43026.49 47994.01 2019-10-21 18:43:26.000 294 21260.96 351.28 43026.51 47994.05 2019-10-21 18:43:27.000 294 21260.98 351.29 43026.50 47994.03 2019-10-21 18:43:28.000 294 21261.03 351.28 43026.47 47994.05 2019-10-21 18:43:29.000 294 21261.00 351.28 43026.51 47994.06 2019-10-21 18:43:30.000 294 21260.97 351.26 43026.54 47994.07 2019-10-21 18:43:31.000 294 21260.99 351.23 43026.55 47994.04 2019-10-21 18:43:32.000 294 21260.96 351.21 43026.54 47994.07 2019-10-21 18:43:33.000 294 21260.95 351.21 43026.52 47994.07 2019-10-21 18:43:34.000 294 21260.94 351.23 43026.52 47994.05 2019-10-21 18:43:35.000 294 21260.94 351.21 43026.53 47994.08 2019-10-21 18:43:36.000 294 21260.93 351.21 43026.52 47994.08 2019-10-21 18:43:37.000 294 21260.94 351.23 43026.55 47994.07 2019-10-21 18:43:38.000 294 21260.97 351.22 43026.55 47994.09 2019-10-21 18:43:39.000 294 21260.93 351.20 43026.54 47994.07 2019-10-21 18:43:40.000 294 21260.90 351.19 43026.56 47994.09 2019-10-21 18:43:41.000 294 21260.91 351.17 43026.56 47994.12 2019-10-21 18:43:42.000 294 21260.94 351.13 43026.60 47994.09 2019-10-21 18:43:43.000 294 21260.95 351.13 43026.57 47994.11 2019-10-21 18:43:44.000 294 21260.89 351.14 43026.59 47994.10 2019-10-21 18:43:45.000 294 21260.86 351.12 43026.61 47994.09 2019-10-21 18:43:46.000 294 21260.90 351.12 43026.62 47994.08 2019-10-21 18:43:47.000 294 21260.90 351.11 43026.60 47994.12 2019-10-21 18:43:48.000 294 21260.89 351.07 43026.60 47994.08 2019-10-21 18:43:49.000 294 21260.87 351.04 43026.61 47994.10 2019-10-21 18:43:50.000 294 21260.87 351.06 43026.61 47994.11 2019-10-21 18:43:51.000 294 21260.87 351.08 43026.63 47994.12 2019-10-21 18:43:52.000 294 21260.89 351.08 43026.61 47994.12 2019-10-21 18:43:53.000 294 21260.95 351.07 43026.59 47994.13 2019-10-21 18:43:54.000 294 21260.91 351.11 43026.59 47994.13 2019-10-21 18:43:55.000 294 21260.86 351.15 43026.54 47994.10 2019-10-21 18:43:56.000 294 21260.87 351.19 43026.52 47994.05 2019-10-21 18:43:57.000 294 21260.87 351.25 43026.47 47994.03 2019-10-21 18:43:58.000 294 21260.84 351.30 43026.46 47993.99 2019-10-21 18:43:59.000 294 21260.87 351.34 43026.40 47994.00 2019-10-21 18:44:00.000 294 21260.85 351.39 43026.37 47993.91 2019-10-21 18:44:01.000 294 21260.82 351.40 43026.34 47993.91 2019-10-21 18:44:02.000 294 21260.82 351.41 43026.29 47993.88 2019-10-21 18:44:03.000 294 21260.86 351.44 43026.25 47993.88 2019-10-21 18:44:04.000 294 21260.83 351.44 43026.25 47993.86 2019-10-21 18:44:05.000 294 21260.81 351.46 43026.26 47993.81 2019-10-21 18:44:06.000 294 21260.81 351.45 43026.29 47993.84 2019-10-21 18:44:07.000 294 21260.85 351.44 43026.28 47993.82 2019-10-21 18:44:08.000 294 21260.86 351.46 43026.29 47993.80 2019-10-21 18:44:09.000 294 21260.83 351.49 43026.28 47993.83 2019-10-21 18:44:10.000 294 21260.85 351.49 43026.24 47993.81 2019-10-21 18:44:11.000 294 21260.85 351.48 43026.26 47993.78 2019-10-21 18:44:12.000 294 21260.81 351.47 43026.26 47993.78 2019-10-21 18:44:13.000 294 21260.76 351.49 43026.27 47993.78 2019-10-21 18:44:14.000 294 21260.77 351.48 43026.26 47993.78 2019-10-21 18:44:15.000 294 21260.80 351.48 43026.26 47993.78 2019-10-21 18:44:16.000 294 21260.77 351.48 43026.28 47993.78 2019-10-21 18:44:17.000 294 21260.76 351.49 43026.28 47993.78 2019-10-21 18:44:18.000 294 21260.71 351.48 43026.30 47993.75 2019-10-21 18:44:19.000 294 21260.76 351.47 43026.31 47993.77 2019-10-21 18:44:20.000 294 21260.79 351.46 43026.32 47993.77 2019-10-21 18:44:21.000 294 21260.78 351.44 43026.30 47993.81 2019-10-21 18:44:22.000 294 21260.77 351.41 43026.31 47993.81 2019-10-21 18:44:23.000 294 21260.78 351.38 43026.33 47993.83 2019-10-21 18:44:24.000 294 21260.78 351.39 43026.35 47993.87 2019-10-21 18:44:25.000 294 21260.80 351.36 43026.38 47993.86 2019-10-21 18:44:26.000 294 21260.84 351.33 43026.39 47993.92 2019-10-21 18:44:27.000 294 21260.88 351.34 43026.39 47993.95 2019-10-21 18:44:28.000 294 21260.87 351.33 43026.42 47993.95 2019-10-21 18:44:29.000 294 21260.88 351.32 43026.42 47993.95 2019-10-21 18:44:30.000 294 21260.89 351.31 43026.44 47993.95 2019-10-21 18:44:31.000 294 21260.88 351.29 43026.44 47993.98 2019-10-21 18:44:32.000 294 21260.88 351.26 43026.43 47993.98 2019-10-21 18:44:33.000 294 21260.86 351.24 43026.43 47993.94 2019-10-21 18:44:34.000 294 21260.84 351.22 43026.41 47994.00 2019-10-21 18:44:35.000 294 21260.83 351.22 43026.44 47993.96 2019-10-21 18:44:36.000 294 21260.85 351.19 43026.46 47993.97 2019-10-21 18:44:37.000 294 21260.86 351.17 43026.47 47994.01 2019-10-21 18:44:38.000 294 21260.90 351.15 43026.47 47994.01 2019-10-21 18:44:39.000 294 21260.93 351.14 43026.46 47994.01 2019-10-21 18:44:40.000 294 21260.97 351.12 43026.46 47994.04 2019-10-21 18:44:41.000 294 21261.00 351.08 43026.47 47994.06 2019-10-21 18:44:42.000 294 21261.02 351.04 43026.48 47994.07 2019-10-21 18:44:43.000 294 21261.03 351.01 43026.53 47994.09 2019-10-21 18:44:44.000 294 21261.02 351.01 43026.54 47994.10 2019-10-21 18:44:45.000 294 21261.02 351.02 43026.53 47994.11 2019-10-21 18:44:46.000 294 21261.03 351.04 43026.52 47994.13 2019-10-21 18:44:47.000 294 21261.03 351.03 43026.52 47994.13 2019-10-21 18:44:48.000 294 21261.05 351.03 43026.53 47994.14 2019-10-21 18:44:49.000 294 21261.09 351.03 43026.54 47994.14 2019-10-21 18:44:50.000 294 21261.06 351.05 43026.52 47994.12 2019-10-21 18:44:51.000 294 21261.08 351.06 43026.50 47994.11 2019-10-21 18:44:52.000 294 21261.10 351.07 43026.48 47994.13 2019-10-21 18:44:53.000 294 21261.13 351.05 43026.52 47994.13 2019-10-21 18:44:54.000 294 21261.14 351.07 43026.52 47994.15 2019-10-21 18:44:55.000 294 21261.14 351.07 43026.51 47994.15 2019-10-21 18:44:56.000 294 21261.16 351.10 43026.50 47994.15 2019-10-21 18:44:57.000 294 21261.14 351.14 43026.46 47994.14 2019-10-21 18:44:58.000 294 21261.13 351.16 43026.45 47994.16 2019-10-21 18:44:59.000 294 21261.10 351.19 43026.44 47994.15 2019-10-21 18:45:00.000 294 21261.11 351.17 43026.40 47994.10 2019-10-21 18:45:01.000 294 21261.15 351.18 43026.38 47994.09 2019-10-21 18:45:02.000 294 21261.15 351.19 43026.40 47994.06 2019-10-21 18:45:03.000 294 21261.13 351.22 43026.39 47994.06 2019-10-21 18:45:04.000 294 21261.10 351.22 43026.39 47994.06 2019-10-21 18:45:05.000 294 21261.10 351.22 43026.37 47994.05 2019-10-21 18:45:06.000 294 21261.06 351.26 43026.35 47993.99 2019-10-21 18:45:07.000 294 21261.06 351.30 43026.28 47993.99 2019-10-21 18:45:08.000 294 21261.07 351.31 43026.27 47993.97 2019-10-21 18:45:09.000 294 21261.06 351.31 43026.27 47993.91 2019-10-21 18:45:10.000 294 21261.05 351.32 43026.26 47993.92 2019-10-21 18:45:11.000 294 21261.05 351.32 43026.23 47993.91 2019-10-21 18:45:12.000 294 21260.99 351.36 43026.22 47993.86 2019-10-21 18:45:13.000 294 21260.96 351.36 43026.20 47993.84 2019-10-21 18:45:14.000 294 21260.91 351.38 43026.20 47993.82 2019-10-21 18:45:15.000 294 21260.88 351.39 43026.19 47993.73 2019-10-21 18:45:16.000 294 21260.83 351.43 43026.17 47993.75 2019-10-21 18:45:17.000 294 21260.83 351.41 43026.14 47993.72 2019-10-21 18:45:18.000 294 21260.78 351.43 43026.11 47993.64 2019-10-21 18:45:19.000 294 21260.78 351.45 43026.10 47993.65 2019-10-21 18:45:20.000 294 21260.76 351.40 43026.14 47993.62 2019-10-21 18:45:21.000 294 21260.72 351.39 43026.13 47993.62 2019-10-21 18:45:22.000 294 21260.71 351.38 43026.14 47993.64 2019-10-21 18:45:23.000 294 21260.66 351.33 43026.15 47993.61 2019-10-21 18:45:24.000 294 21260.65 351.29 43026.16 47993.61 2019-10-21 18:45:25.000 294 21260.63 351.27 43026.16 47993.62 2019-10-21 18:45:26.000 294 21260.64 351.27 43026.16 47993.62 2019-10-21 18:45:27.000 294 21260.64 351.28 43026.19 47993.64 2019-10-21 18:45:28.000 294 21260.63 351.29 43026.20 47993.64 2019-10-21 18:45:29.000 294 21260.61 351.29 43026.20 47993.62 2019-10-21 18:45:30.000 294 21260.55 351.32 43026.20 47993.65 2019-10-21 18:45:31.000 294 21260.53 351.34 43026.18 47993.61 2019-10-21 18:45:32.000 294 21260.51 351.33 43026.15 47993.62 2019-10-21 18:45:33.000 294 21260.51 351.33 43026.17 47993.62 2019-10-21 18:45:34.000 294 21260.49 351.34 43026.18 47993.58 2019-10-21 18:45:35.000 294 21260.49 351.33 43026.20 47993.60 2019-10-21 18:45:36.000 294 21260.51 351.35 43026.22 47993.59 2019-10-21 18:45:37.000 294 21260.48 351.39 43026.19 47993.62 2019-10-21 18:45:38.000 294 21260.49 351.39 43026.19 47993.59 2019-10-21 18:45:39.000 294 21260.49 351.41 43026.15 47993.59 2019-10-21 18:45:40.000 294 21260.47 351.41 43026.16 47993.61 2019-10-21 18:45:41.000 294 21260.52 351.40 43026.18 47993.61 2019-10-21 18:45:42.000 294 21260.53 351.42 43026.18 47993.60 2019-10-21 18:45:43.000 294 21260.59 351.42 43026.23 47993.67 2019-10-21 18:45:44.000 294 21260.63 351.41 43026.25 47993.65 2019-10-21 18:45:45.000 294 21260.61 351.43 43026.27 47993.70 2019-10-21 18:45:46.000 294 21260.64 351.44 43026.26 47993.71 2019-10-21 18:45:47.000 294 21260.66 351.40 43026.29 47993.74 2019-10-21 18:45:48.000 294 21260.65 351.38 43026.29 47993.76 2019-10-21 18:45:49.000 294 21260.68 351.35 43026.34 47993.77 2019-10-21 18:45:50.000 294 21260.66 351.33 43026.37 47993.80 2019-10-21 18:45:51.000 294 21260.67 351.35 43026.38 47993.83 2019-10-21 18:45:52.000 294 21260.69 351.35 43026.38 47993.86 2019-10-21 18:45:53.000 294 21260.71 351.37 43026.40 47993.85 2019-10-21 18:45:54.000 294 21260.71 351.43 43026.42 47993.88 2019-10-21 18:45:55.000 294 21260.71 351.44 43026.42 47993.89 2019-10-21 18:45:56.000 294 21260.74 351.46 43026.40 47993.88 2019-10-21 18:45:57.000 294 21260.76 351.46 43026.40 47993.89 2019-10-21 18:45:58.000 294 21260.77 351.47 43026.39 47993.88 2019-10-21 18:45:59.000 294 21260.77 351.44 43026.38 47993.91 2019-10-21 18:46:00.000 294 21260.78 351.46 43026.40 47993.90 2019-10-21 18:46:01.000 294 21260.79 351.47 43026.40 47993.93 2019-10-21 18:46:02.000 294 21260.79 351.47 43026.42 47993.93 2019-10-21 18:46:03.000 294 21260.79 351.50 43026.43 47993.94 2019-10-21 18:46:04.000 294 21260.83 351.47 43026.43 47993.92 2019-10-21 18:46:05.000 294 21260.83 351.47 43026.41 47993.95 2019-10-21 18:46:06.000 294 21260.82 351.46 43026.41 47993.95 2019-10-21 18:46:07.000 294 21260.84 351.43 43026.46 47993.95 2019-10-21 18:46:08.000 294 21260.82 351.44 43026.47 47993.98 2019-10-21 18:46:09.000 294 21260.76 351.44 43026.46 47993.97 2019-10-21 18:46:10.000 294 21260.75 351.43 43026.48 47993.96 2019-10-21 18:46:11.000 294 21260.75 351.45 43026.46 47993.96 2019-10-21 18:46:12.000 294 21260.75 351.47 43026.48 47993.95 2019-10-21 18:46:13.000 294 21260.70 351.49 43026.46 47993.95 2019-10-21 18:46:14.000 294 21260.67 351.53 43026.45 47993.90 2019-10-21 18:46:15.000 294 21260.65 351.56 43026.40 47993.90 2019-10-21 18:46:16.000 294 21260.60 351.62 43026.36 47993.85 2019-10-21 18:46:17.000 294 21260.55 351.70 43026.31 47993.79 2019-10-21 18:46:18.000 294 21260.53 351.71 43026.27 47993.75 2019-10-21 18:46:19.000 294 21260.52 351.72 43026.23 47993.71 2019-10-21 18:46:20.000 294 21260.51 351.72 43026.23 47993.68 2019-10-21 18:46:21.000 294 21260.48 351.68 43026.23 47993.63 2019-10-21 18:46:22.000 294 21260.52 351.66 43026.21 47993.61 2019-10-21 18:46:23.000 294 21260.53 351.67 43026.20 47993.62 2019-10-21 18:46:24.000 294 21260.52 351.67 43026.18 47993.61 2019-10-21 18:46:25.000 294 21260.51 351.65 43026.18 47993.61 2019-10-21 18:46:26.000 294 21260.55 351.60 43026.20 47993.59 2019-10-21 18:46:27.000 294 21260.57 351.59 43026.21 47993.61 2019-10-21 18:46:28.000 294 21260.57 351.57 43026.20 47993.64 2019-10-21 18:46:29.000 294 21260.55 351.54 43026.22 47993.63 2019-10-21 18:46:30.000 294 21260.58 351.50 43026.24 47993.66 2019-10-21 18:46:31.000 294 21260.58 351.54 43026.24 47993.68 2019-10-21 18:46:32.000 294 21260.58 351.58 43026.23 47993.65 2019-10-21 18:46:33.000 294 21260.59 351.59 43026.25 47993.65 2019-10-21 18:46:34.000 294 21260.58 351.60 43026.23 47993.66 2019-10-21 18:46:35.000 294 21260.65 351.57 43026.23 47993.67 2019-10-21 18:46:36.000 294 21260.69 351.52 43026.24 47993.69 2019-10-21 18:46:37.000 294 21260.68 351.54 43026.27 47993.71 2019-10-21 18:46:38.000 294 21260.68 351.53 43026.26 47993.74 2019-10-21 18:46:39.000 294 21260.71 351.53 43026.26 47993.76 2019-10-21 18:46:40.000 294 21260.77 351.52 43026.28 47993.75 2019-10-21 18:46:41.000 294 21260.76 351.56 43026.26 47993.78 2019-10-21 18:46:42.000 294 21260.74 351.55 43026.26 47993.76 2019-10-21 18:46:43.000 294 21260.73 351.56 43026.23 47993.77 2019-10-21 18:46:44.000 294 21260.76 351.55 43026.24 47993.75 2019-10-21 18:46:45.000 294 21260.78 351.54 43026.24 47993.76 2019-10-21 18:46:46.000 294 21260.77 351.53 43026.24 47993.82 2019-10-21 18:46:47.000 294 21260.82 351.53 43026.26 47993.76 2019-10-21 18:46:48.000 294 21260.81 351.54 43026.26 47993.78 2019-10-21 18:46:49.000 294 21260.81 351.53 43026.26 47993.81 2019-10-21 18:46:50.000 294 21260.82 351.50 43026.28 47993.79 2019-10-21 18:46:51.000 294 21260.81 351.51 43026.27 47993.77 2019-10-21 18:46:52.000 294 21260.83 351.52 43026.27 47993.78 2019-10-21 18:46:53.000 294 21260.84 351.54 43026.28 47993.80 2019-10-21 18:46:54.000 294 21260.87 351.51 43026.32 47993.83 2019-10-21 18:46:55.000 294 21260.86 351.53 43026.32 47993.85 2019-10-21 18:46:56.000 294 21260.83 351.62 43026.27 47993.86 2019-10-21 18:46:57.000 294 21260.80 351.73 43026.22 47993.79 2019-10-21 18:46:58.000 294 21260.79 351.80 43026.14 47993.74 2019-10-21 18:46:59.000 294 21260.80 351.82 43026.07 47993.67 2019-10-21 18:47:00.000 294 21260.78 351.82 43026.07 47993.62 2019-10-21 18:47:01.000 294 21260.75 351.86 43026.02 47993.59 2019-10-21 18:47:02.000 294 21260.72 351.88 43026.00 47993.57 2019-10-21 18:47:03.000 294 21260.72 351.91 43025.98 47993.52 2019-10-21 18:47:04.000 294 21260.72 351.99 43025.96 47993.52 2019-10-21 18:47:05.000 294 21260.71 352.02 43025.96 47993.48 2019-10-21 18:47:06.000 294 21260.71 352.05 43025.90 47993.44 2019-10-21 18:47:07.000 294 21260.70 352.05 43025.85 47993.40 2019-10-21 18:47:08.000 294 21260.71 352.05 43025.84 47993.38 2019-10-21 18:47:09.000 294 21260.71 352.01 43025.85 47993.37 2019-10-21 18:47:10.000 294 21260.74 352.00 43025.86 47993.38 2019-10-21 18:47:11.000 294 21260.71 352.04 43025.85 47993.37 2019-10-21 18:47:12.000 294 21260.71 352.01 43025.83 47993.41 2019-10-21 18:47:13.000 294 21260.70 352.05 43025.85 47993.38 2019-10-21 18:47:14.000 294 21260.66 352.07 43025.84 47993.38 2019-10-21 18:47:15.000 294 21260.63 352.07 43025.81 47993.39 2019-10-21 18:47:16.000 294 21260.65 352.06 43025.83 47993.38 2019-10-21 18:47:17.000 294 21260.66 352.07 43025.85 47993.41 2019-10-21 18:47:18.000 294 21260.64 352.07 43025.85 47993.37 2019-10-21 18:47:19.000 294 21260.60 352.09 43025.86 47993.36 2019-10-21 18:47:20.000 294 21260.61 352.12 43025.86 47993.37 2019-10-21 18:47:21.000 294 21260.63 352.09 43025.85 47993.36 2019-10-21 18:47:22.000 294 21260.60 352.07 43025.84 47993.30 2019-10-21 18:47:23.000 294 21260.58 352.09 43025.86 47993.35 2019-10-21 18:47:24.000 294 21260.55 352.07 43025.88 47993.37 2019-10-21 18:47:25.000 294 21260.55 352.04 43025.91 47993.36 2019-10-21 18:47:26.000 294 21260.60 352.00 43025.92 47993.38 2019-10-21 18:47:27.000 294 21260.56 352.01 43025.97 47993.41 2019-10-21 18:47:28.000 294 21260.53 352.06 43025.97 47993.42 2019-10-21 18:47:29.000 294 21260.54 352.05 43025.95 47993.44 2019-10-21 18:47:30.000 294 21260.53 352.03 43025.96 47993.38 2019-10-21 18:47:31.000 294 21260.50 352.02 43025.96 47993.43 2019-10-21 18:47:32.000 294 21260.52 352.02 43025.97 47993.41 2019-10-21 18:47:33.000 294 21260.50 352.00 43025.97 47993.42 2019-10-21 18:47:34.000 294 21260.53 352.01 43025.97 47993.42 2019-10-21 18:47:35.000 294 21260.54 352.03 43025.98 47993.43 2019-10-21 18:47:36.000 294 21260.57 352.02 43026.02 47993.44 2019-10-21 18:47:37.000 294 21260.58 352.01 43026.01 47993.47 2019-10-21 18:47:38.000 294 21260.59 352.00 43025.98 47993.46 2019-10-21 18:47:39.000 294 21260.56 351.99 43026.01 47993.48 2019-10-21 18:47:40.000 294 21260.57 351.97 43026.04 47993.49 2019-10-21 18:47:41.000 294 21260.62 351.94 43026.04 47993.50 2019-10-21 18:47:42.000 294 21260.64 351.93 43026.07 47993.52 2019-10-21 18:47:43.000 294 21260.67 351.90 43026.09 47993.53 2019-10-21 18:47:44.000 294 21260.70 351.85 43026.13 47993.58 2019-10-21 18:47:45.000 294 21260.72 351.84 43026.10 47993.61 2019-10-21 18:47:46.000 294 21260.72 351.86 43026.09 47993.61 2019-10-21 18:47:47.000 294 21260.80 351.83 43026.07 47993.63 2019-10-21 18:47:48.000 294 21260.85 351.76 43026.10 47993.63 2019-10-21 18:47:49.000 294 21260.86 351.69 43026.15 47993.64 2019-10-21 18:47:50.000 294 21260.89 351.67 43026.17 47993.72 2019-10-21 18:47:51.000 294 21260.88 351.66 43026.18 47993.72 2019-10-21 18:47:52.000 294 21260.92 351.63 43026.20 47993.78 2019-10-21 18:47:53.000 294 21260.91 351.64 43026.22 47993.80 2019-10-21 18:47:54.000 294 21260.97 351.62 43026.26 47993.85 2019-10-21 18:47:55.000 294 21261.00 351.60 43026.24 47993.83 2019-10-21 18:47:56.000 294 21261.03 351.59 43026.25 47993.86 2019-10-21 18:47:57.000 294 21261.03 351.57 43026.25 47993.88 2019-10-21 18:47:58.000 294 21261.06 351.56 43026.26 47993.89 2019-10-21 18:47:59.000 294 21261.10 351.53 43026.27 47993.91 2019-10-21 18:48:00.000 294 21261.11 351.52 43026.26 47993.94 2019-10-21 18:48:01.000 294 21261.12 351.49 43026.25 47993.94 2019-10-21 18:48:02.000 294 21261.15 351.48 43026.28 47993.97 2019-10-21 18:48:03.000 294 21261.12 351.47 43026.26 47993.93 2019-10-21 18:48:04.000 294 21261.08 351.47 43026.27 47993.96 2019-10-21 18:48:05.000 294 21261.10 351.44 43026.28 47993.95 2019-10-21 18:48:06.000 294 21261.12 351.39 43026.30 47993.95 2019-10-21 18:48:07.000 294 21261.15 351.37 43026.27 47993.99 2019-10-21 18:48:08.000 294 21261.16 351.37 43026.31 47993.99 2019-10-21 18:48:09.000 294 21261.16 351.34 43026.33 47993.98 2019-10-21 18:48:10.000 294 21261.16 351.34 43026.35 47994.02 2019-10-21 18:48:11.000 294 21261.18 351.32 43026.37 47994.04 2019-10-21 18:48:12.000 294 21261.19 351.33 43026.36 47994.07 2019-10-21 18:48:13.000 294 21261.24 351.39 43026.32 47994.04 2019-10-21 18:48:14.000 294 21261.29 351.41 43026.33 47994.08 2019-10-21 18:48:15.000 294 21261.33 351.38 43026.34 47994.09 2019-10-21 18:48:16.000 294 21261.33 351.35 43026.37 47994.10 2019-10-21 18:48:17.000 294 21261.34 351.31 43026.39 47994.14 2019-10-21 18:48:18.000 294 21261.35 351.27 43026.42 47994.14 2019-10-21 18:48:19.000 294 21261.33 351.25 43026.43 47994.17 2019-10-21 18:48:20.000 294 21261.31 351.20 43026.47 47994.20 2019-10-21 18:48:21.000 294 21261.29 351.17 43026.48 47994.24 2019-10-21 18:48:22.000 294 21261.28 351.16 43026.55 47994.27 2019-10-21 18:48:23.000 294 21261.28 351.16 43026.57 47994.28 2019-10-21 18:48:24.000 294 21261.27 351.14 43026.58 47994.31 2019-10-21 18:48:25.000 294 21261.26 351.16 43026.57 47994.32 2019-10-21 18:48:26.000 294 21261.21 351.16 43026.59 47994.29 2019-10-21 18:48:27.000 294 21261.19 351.15 43026.60 47994.28 2019-10-21 18:48:28.000 294 21261.19 351.16 43026.57 47994.24 2019-10-21 18:48:29.000 294 21261.17 351.17 43026.55 47994.26 2019-10-21 18:48:30.000 294 21261.13 351.16 43026.54 47994.21 2019-10-21 18:48:31.000 294 21261.13 351.18 43026.53 47994.21 2019-10-21 18:48:32.000 294 21261.11 351.18 43026.56 47994.20 2019-10-21 18:48:33.000 294 21261.08 351.18 43026.51 47994.20 2019-10-21 18:48:34.000 294 21261.12 351.13 43026.54 47994.21 2019-10-21 18:48:35.000 294 21261.12 351.15 43026.53 47994.15 2019-10-21 18:48:36.000 294 21261.10 351.18 43026.52 47994.18 2019-10-21 18:48:37.000 294 21261.11 351.15 43026.55 47994.17 2019-10-21 18:48:38.000 294 21261.14 351.11 43026.55 47994.18 2019-10-21 18:48:39.000 294 21261.18 351.10 43026.55 47994.18 2019-10-21 18:48:40.000 294 21261.18 351.07 43026.58 47994.22 2019-10-21 18:48:41.000 294 21261.19 351.08 43026.61 47994.23 2019-10-21 18:48:42.000 294 21261.23 351.11 43026.60 47994.27 2019-10-21 18:48:43.000 294 21261.28 351.11 43026.61 47994.30 2019-10-21 18:48:44.000 294 21261.29 351.10 43026.65 47994.31 2019-10-21 18:48:45.000 294 21261.32 351.12 43026.67 47994.35 2019-10-21 18:48:46.000 294 21261.33 351.13 43026.62 47994.35 2019-10-21 18:48:47.000 294 21261.38 351.11 43026.64 47994.39 2019-10-21 18:48:48.000 294 21261.40 351.12 43026.65 47994.39 2019-10-21 18:48:49.000 294 21261.41 351.17 43026.66 47994.41 2019-10-21 18:48:50.000 294 21261.40 351.21 43026.64 47994.40 2019-10-21 18:48:51.000 294 21261.42 351.20 43026.64 47994.43 2019-10-21 18:48:52.000 294 21261.45 351.20 43026.66 47994.41 2019-10-21 18:48:53.000 294 21261.49 351.22 43026.66 47994.43 2019-10-21 18:48:54.000 294 21261.50 351.21 43026.68 47994.44 2019-10-21 18:48:55.000 294 21261.52 351.21 43026.67 47994.48 2019-10-21 18:48:56.000 294 21261.50 351.22 43026.67 47994.50 2019-10-21 18:48:57.000 294 21261.49 351.22 43026.66 47994.46 2019-10-21 18:48:58.000 294 21261.49 351.24 43026.68 47994.49 2019-10-21 18:48:59.000 294 21261.49 351.25 43026.68 47994.47 2019-10-21 18:49:00.000 294 21261.48 351.23 43026.67 47994.50 2019-10-21 18:49:01.000 294 21261.50 351.25 43026.67 47994.48 2019-10-21 18:49:02.000 294 21261.49 351.26 43026.68 47994.48 2019-10-21 18:49:03.000 294 21261.51 351.26 43026.68 47994.48 2019-10-21 18:49:04.000 294 21261.43 351.30 43026.70 47994.48 2019-10-21 18:49:05.000 294 21261.41 351.35 43026.68 47994.47 2019-10-21 18:49:06.000 294 21261.38 351.43 43026.61 47994.43 2019-10-21 18:49:07.000 294 21261.40 351.45 43026.60 47994.37 2019-10-21 18:49:08.000 294 21261.37 351.46 43026.59 47994.35 2019-10-21 18:49:09.000 294 21261.32 351.50 43026.57 47994.28 2019-10-21 18:49:10.000 294 21261.28 351.55 43026.55 47994.27 2019-10-21 18:49:11.000 294 21261.24 351.57 43026.47 47994.20 2019-10-21 18:49:12.000 294 21261.27 351.57 43026.48 47994.21 2019-10-21 18:49:13.000 294 21261.25 351.61 43026.46 47994.18 2019-10-21 18:49:14.000 294 21261.21 351.58 43026.44 47994.17 2019-10-21 18:49:15.000 294 21261.20 351.61 43026.47 47994.14 2019-10-21 18:49:16.000 294 21261.18 351.63 43026.45 47994.12 2019-10-21 18:49:17.000 294 21261.17 351.71 43026.41 47994.08 2019-10-21 18:49:18.000 294 21261.13 351.74 43026.42 47994.07 2019-10-21 18:49:19.000 294 21261.11 351.78 43026.38 47994.07 2019-10-21 18:49:20.000 294 21261.08 351.81 43026.37 47994.03 2019-10-21 18:49:21.000 294 21261.05 351.85 43026.35 47994.00 2019-10-21 18:49:22.000 294 21261.04 351.88 43026.31 47994.00 2019-10-21 18:49:23.000 294 21261.04 351.90 43026.27 47993.96 2019-10-21 18:49:24.000 294 21261.05 351.89 43026.26 47993.95 2019-10-21 18:49:25.000 294 21261.03 351.85 43026.27 47993.91 2019-10-21 18:49:26.000 294 21261.01 351.87 43026.27 47993.90 2019-10-21 18:49:27.000 294 21261.02 351.88 43026.25 47993.89 2019-10-21 18:49:28.000 294 21261.04 351.88 43026.25 47993.89 2019-10-21 18:49:29.000 294 21261.05 351.88 43026.25 47993.91 2019-10-21 18:49:30.000 294 21261.06 351.85 43026.29 47993.91 2019-10-21 18:49:31.000 294 21261.12 351.82 43026.34 47993.94 2019-10-21 18:49:32.000 294 21261.13 351.80 43026.32 47993.99 2019-10-21 18:49:33.000 294 21261.15 351.78 43026.35 47994.01 2019-10-21 18:49:34.000 294 21261.16 351.75 43026.39 47994.01 2019-10-21 18:49:35.000 294 21261.18 351.77 43026.35 47993.99 2019-10-21 18:49:36.000 294 21261.19 351.78 43026.33 47994.02 2019-10-21 18:49:37.000 294 21261.20 351.76 43026.33 47994.00 2019-10-21 18:49:38.000 294 21261.21 351.77 43026.29 47993.98 2019-10-21 18:49:39.000 294 21261.19 351.79 43026.28 47994.00 2019-10-21 18:49:40.000 294 21261.21 351.79 43026.28 47994.00 2019-10-21 18:49:41.000 294 21261.25 351.82 43026.30 47993.99 2019-10-21 18:49:42.000 294 21261.28 351.85 43026.26 47993.99 2019-10-21 18:49:43.000 294 21261.27 351.94 43026.25 47993.99 2019-10-21 18:49:44.000 294 21261.30 351.96 43026.23 47993.95 2019-10-21 18:49:45.000 294 21261.33 351.95 43026.21 47993.97 2019-10-21 18:49:46.000 294 21261.33 352.01 43026.18 47993.98 2019-10-21 18:49:47.000 294 21261.33 352.01 43026.19 47993.97 2019-10-21 18:49:48.000 294 21261.38 352.02 43026.21 47993.95 2019-10-21 18:49:49.000 294 21261.41 352.02 43026.18 47993.98 2019-10-21 18:49:50.000 294 21261.39 352.04 43026.17 47993.98 2019-10-21 18:49:51.000 294 21261.39 352.08 43026.19 47994.01 2019-10-21 18:49:52.000 294 21261.39 352.11 43026.18 47994.00 2019-10-21 18:49:53.000 294 21261.39 352.10 43026.18 47993.99 2019-10-21 18:49:54.000 294 21261.39 352.12 43026.16 47993.98 2019-10-21 18:49:55.000 294 21261.37 352.20 43026.16 47993.96 2019-10-21 18:49:56.000 294 21261.30 352.29 43026.11 47993.93 2019-10-21 18:49:57.000 294 21261.23 352.37 43026.07 47993.89 2019-10-21 18:49:58.000 294 21261.20 352.43 43026.01 47993.80 2019-10-21 18:49:59.000 294 21261.22 352.49 43025.96 47993.75 2019-10-21 18:50:00.000 294 21261.15 352.51 43025.92 47993.66 2019-10-21 18:50:01.000 294 21261.12 352.54 43025.86 47993.67 2019-10-21 18:50:02.000 294 21261.08 352.56 43025.86 47993.59 2019-10-21 18:50:03.000 294 21261.09 352.57 43025.84 47993.57 2019-10-21 18:50:04.000 294 21261.07 352.57 43025.82 47993.51 2019-10-21 18:50:05.000 294 21261.04 352.59 43025.80 47993.48 2019-10-21 18:50:06.000 294 21260.98 352.63 43025.78 47993.49 2019-10-21 18:50:07.000 294 21260.98 352.63 43025.76 47993.47 2019-10-21 18:50:08.000 294 21260.98 352.60 43025.74 47993.45 2019-10-21 18:50:09.000 294 21260.97 352.61 43025.75 47993.41 2019-10-21 18:50:10.000 294 21260.94 352.62 43025.77 47993.40 2019-10-21 18:50:11.000 294 21260.90 352.62 43025.74 47993.40 2019-10-21 18:50:12.000 294 21260.85 352.68 43025.68 47993.38 2019-10-21 18:50:13.000 294 21260.80 352.75 43025.68 47993.36 2019-10-21 18:50:14.000 294 21260.78 352.80 43025.66 47993.30 2019-10-21 18:50:15.000 294 21260.81 352.76 43025.61 47993.26 2019-10-21 18:50:16.000 294 21260.82 352.68 43025.64 47993.24 2019-10-21 18:50:17.000 294 21260.83 352.64 43025.65 47993.25 2019-10-21 18:50:18.000 294 21260.86 352.61 43025.71 47993.33 2019-10-21 18:50:19.000 294 21260.88 352.59 43025.70 47993.30 2019-10-21 18:50:20.000 294 21260.88 352.59 43025.72 47993.33 2019-10-21 18:50:21.000 294 21260.84 352.57 43025.76 47993.36 2019-10-21 18:50:22.000 294 21260.80 352.58 43025.73 47993.35 2019-10-21 18:50:23.000 294 21260.78 352.63 43025.75 47993.35 2019-10-21 18:50:24.000 294 21260.72 352.62 43025.75 47993.28 2019-10-21 18:50:25.000 294 21260.71 352.62 43025.72 47993.32 2019-10-21 18:50:26.000 294 21260.67 352.62 43025.73 47993.27 2019-10-21 18:50:27.000 294 21260.65 352.63 43025.72 47993.28 2019-10-21 18:50:28.000 294 21260.62 352.64 43025.73 47993.27 2019-10-21 18:50:29.000 294 21260.60 352.67 43025.71 47993.25 2019-10-21 18:50:30.000 294 21260.60 352.66 43025.68 47993.23 2019-10-21 18:50:31.000 294 21260.63 352.66 43025.71 47993.24 2019-10-21 18:50:32.000 294 21260.65 352.63 43025.72 47993.21 2019-10-21 18:50:33.000 294 21260.67 352.62 43025.75 47993.24 2019-10-21 18:50:34.000 294 21260.69 352.57 43025.76 47993.26 2019-10-21 18:50:35.000 294 21260.72 352.51 43025.77 47993.29 2019-10-21 18:50:36.000 294 21260.76 352.50 43025.80 47993.31 2019-10-21 18:50:37.000 294 21260.76 352.48 43025.83 47993.34 2019-10-21 18:50:38.000 294 21260.79 352.46 43025.84 47993.42 2019-10-21 18:50:39.000 294 21260.84 352.45 43025.87 47993.44 2019-10-21 18:50:40.000 294 21260.86 352.45 43025.89 47993.45 2019-10-21 18:50:41.000 294 21260.85 352.47 43025.90 47993.48 2019-10-21 18:50:42.000 294 21260.86 352.49 43025.88 47993.50 2019-10-21 18:50:43.000 294 21260.88 352.47 43025.86 47993.49 2019-10-21 18:50:44.000 294 21260.85 352.49 43025.90 47993.50 2019-10-21 18:50:45.000 294 21260.92 352.47 43025.88 47993.48 2019-10-21 18:50:46.000 294 21260.97 352.43 43025.91 47993.53 2019-10-21 18:50:47.000 294 21261.01 352.39 43025.96 47993.55 2019-10-21 18:50:48.000 294 21261.03 352.35 43026.01 47993.63 2019-10-21 18:50:49.000 294 21261.05 352.35 43025.97 47993.66 2019-10-21 18:50:50.000 294 21261.05 352.35 43025.98 47993.68 2019-10-21 18:50:51.000 294 21261.04 352.35 43026.00 47993.73 2019-10-21 18:50:52.000 294 21261.04 352.36 43026.00 47993.71 2019-10-21 18:50:53.000 294 21261.04 352.35 43026.00 47993.71 2019-10-21 18:50:54.000 294 21261.03 352.36 43025.99 47993.72 2019-10-21 18:50:55.000 294 21261.02 352.37 43026.00 47993.72 2019-10-21 18:50:56.000 294 21261.01 352.39 43026.00 47993.66 2019-10-21 18:50:57.000 294 21261.02 352.38 43025.96 47993.68 2019-10-21 18:50:58.000 294 21261.02 352.34 43025.96 47993.66 2019-10-21 18:50:59.000 294 21261.02 352.32 43025.97 47993.64 2019-10-21 18:51:00.000 294 21261.01 352.29 43026.00 47993.65 2019-10-21 18:51:01.000 294 21260.99 352.27 43026.01 47993.66 2019-10-21 18:51:02.000 294 21261.01 352.28 43026.01 47993.63 2019-10-21 18:51:03.000 294 21261.03 352.25 43026.05 47993.66 2019-10-21 18:51:04.000 294 21261.02 352.21 43026.03 47993.64 2019-10-21 18:51:05.000 294 21260.99 352.19 43026.03 47993.66 2019-10-21 18:51:06.000 294 21260.95 352.18 43026.03 47993.69 2019-10-21 18:51:07.000 294 21260.95 352.18 43026.05 47993.68 2019-10-21 18:51:08.000 294 21260.92 352.17 43026.08 47993.67 2019-10-21 18:51:09.000 294 21260.96 352.13 43026.08 47993.70 2019-10-21 18:51:10.000 294 21260.97 352.11 43026.11 47993.71 2019-10-21 18:51:11.000 294 21260.95 352.10 43026.11 47993.76 2019-10-21 18:51:12.000 294 21260.94 352.11 43026.15 47993.73 2019-10-21 18:51:13.000 294 21260.96 352.09 43026.18 47993.79 2019-10-21 18:51:14.000 294 21260.91 352.08 43026.18 47993.81 2019-10-21 18:51:15.000 294 21260.89 352.08 43026.23 47993.76 2019-10-21 18:51:16.000 294 21260.90 352.10 43026.21 47993.80 2019-10-21 18:51:17.000 294 21260.88 352.10 43026.16 47993.77 2019-10-21 18:51:18.000 294 21260.85 352.10 43026.20 47993.79 2019-10-21 18:51:19.000 294 21260.83 352.10 43026.19 47993.76 2019-10-21 18:51:20.000 294 21260.80 352.07 43026.21 47993.73 2019-10-21 18:51:21.000 294 21260.78 352.05 43026.23 47993.77 2019-10-21 18:51:22.000 294 21260.75 352.02 43026.26 47993.75 2019-10-21 18:51:23.000 294 21260.76 351.99 43026.27 47993.77 2019-10-21 18:51:24.000 294 21260.74 352.00 43026.28 47993.79 2019-10-21 18:51:25.000 294 21260.75 351.98 43026.31 47993.78 2019-10-21 18:51:26.000 294 21260.73 351.96 43026.32 47993.80 2019-10-21 18:51:27.000 294 21260.75 351.92 43026.35 47993.82 2019-10-21 18:51:28.000 294 21260.76 351.88 43026.33 47993.84 2019-10-21 18:51:29.000 294 21260.79 351.82 43026.37 47993.82 2019-10-21 18:51:30.000 294 21260.85 351.74 43026.41 47993.88 2019-10-21 18:51:31.000 294 21260.90 351.69 43026.46 47993.94 2019-10-21 18:51:32.000 294 21260.90 351.70 43026.47 47993.97 2019-10-21 18:51:33.000 294 21260.92 351.72 43026.42 47994.00 2019-10-21 18:51:34.000 294 21260.90 351.73 43026.44 47994.00 2019-10-21 18:51:35.000 294 21260.95 351.72 43026.41 47994.00 2019-10-21 18:51:36.000 294 21260.94 351.71 43026.40 47993.98 2019-10-21 18:51:37.000 294 21260.98 351.68 43026.43 47994.01 2019-10-21 18:51:38.000 294 21260.99 351.65 43026.42 47994.00 2019-10-21 18:51:39.000 294 21260.98 351.63 43026.39 47994.02 2019-10-21 18:51:40.000 294 21261.01 351.64 43026.40 47994.03 2019-10-21 18:51:41.000 294 21261.04 351.64 43026.43 47994.04 2019-10-21 18:51:42.000 294 21261.08 351.63 43026.40 47994.04 2019-10-21 18:51:43.000 294 21261.14 351.61 43026.41 47994.05 2019-10-21 18:51:44.000 294 21261.16 351.59 43026.36 47994.07 2019-10-21 18:51:45.000 294 21261.20 351.58 43026.40 47994.09 2019-10-21 18:51:46.000 294 21261.19 351.59 43026.41 47994.09 2019-10-21 18:51:47.000 294 21261.19 351.60 43026.37 47994.07 2019-10-21 18:51:48.000 294 21261.18 351.62 43026.39 47994.07 2019-10-21 18:51:49.000 294 21261.19 351.64 43026.37 47994.11 2019-10-21 18:51:50.000 294 21261.24 351.68 43026.37 47994.07 2019-10-21 18:51:51.000 294 21261.26 351.67 43026.36 47994.10 2019-10-21 18:51:52.000 294 21261.26 351.68 43026.32 47994.08 2019-10-21 18:51:53.000 294 21261.28 351.68 43026.32 47994.06 2019-10-21 18:51:54.000 294 21261.26 351.66 43026.29 47994.07 2019-10-21 18:51:55.000 294 21261.26 351.68 43026.29 47994.05 2019-10-21 18:51:56.000 294 21261.29 351.68 43026.29 47994.06 2019-10-21 18:51:57.000 294 21261.32 351.65 43026.33 47994.07 2019-10-21 18:51:58.000 294 21261.38 351.59 43026.32 47994.08 2019-10-21 18:51:59.000 294 21261.45 351.55 43026.35 47994.15 2019-10-21 18:52:00.000 294 21261.52 351.51 43026.38 47994.17 2019-10-21 18:52:01.000 294 21261.52 351.51 43026.40 47994.21 2019-10-21 18:52:02.000 294 21261.55 351.51 43026.43 47994.26 2019-10-21 18:52:03.000 294 21261.59 351.51 43026.45 47994.32 2019-10-21 18:52:04.000 294 21261.59 351.54 43026.48 47994.31 2019-10-21 18:52:05.000 294 21261.57 351.57 43026.48 47994.35 2019-10-21 18:52:06.000 294 21261.54 351.61 43026.43 47994.33 2019-10-21 18:52:07.000 294 21261.50 351.65 43026.44 47994.34 2019-10-21 18:52:08.000 294 21261.53 351.63 43026.50 47994.32 2019-10-21 18:52:09.000 294 21261.56 351.61 43026.52 47994.35 2019-10-21 18:52:10.000 294 21261.58 351.55 43026.56 47994.36 2019-10-21 18:52:11.000 294 21261.60 351.54 43026.53 47994.42 2019-10-21 18:52:12.000 294 21261.61 351.55 43026.57 47994.43 2019-10-21 18:52:13.000 294 21261.56 351.58 43026.55 47994.39 2019-10-21 18:52:14.000 294 21261.55 351.59 43026.52 47994.39 2019-10-21 18:52:15.000 294 21261.51 351.61 43026.51 47994.35 2019-10-21 18:52:16.000 294 21261.47 351.61 43026.55 47994.32 2019-10-21 18:52:17.000 294 21261.42 351.62 43026.49 47994.27 2019-10-21 18:52:18.000 294 21261.40 351.61 43026.46 47994.27 2019-10-21 18:52:19.000 294 21261.42 351.57 43026.47 47994.26 2019-10-21 18:52:20.000 294 21261.40 351.55 43026.47 47994.28 2019-10-21 18:52:21.000 294 21261.36 351.53 43026.47 47994.24 2019-10-21 18:52:22.000 294 21261.32 351.53 43026.51 47994.27 2019-10-21 18:52:23.000 294 21261.30 351.51 43026.49 47994.28 2019-10-21 18:52:24.000 294 21261.28 351.55 43026.50 47994.25 2019-10-21 18:52:25.000 294 21261.23 351.54 43026.46 47994.22 2019-10-21 18:52:26.000 294 21261.17 351.55 43026.46 47994.17 2019-10-21 18:52:27.000 294 21261.18 351.55 43026.43 47994.18 2019-10-21 18:52:28.000 294 21261.17 351.55 43026.44 47994.10 2019-10-21 18:52:29.000 294 21261.14 351.59 43026.45 47994.12 2019-10-21 18:52:30.000 294 21261.07 351.63 43026.37 47994.03 2019-10-21 18:52:31.000 294 21261.00 351.69 43026.32 47994.01 2019-10-21 18:52:32.000 294 21261.00 351.70 43026.28 47993.94 2019-10-21 18:52:33.000 294 21260.98 351.73 43026.25 47993.88 2019-10-21 18:52:34.000 294 21260.92 351.75 43026.19 47993.87 2019-10-21 18:52:35.000 294 21260.93 351.76 43026.14 47993.81 2019-10-21 18:52:36.000 294 21260.90 351.75 43026.16 47993.77 2019-10-21 18:52:37.000 294 21260.90 351.71 43026.16 47993.74 2019-10-21 18:52:38.000 294 21260.89 351.76 43026.17 47993.76 2019-10-21 18:52:39.000 294 21260.88 351.78 43026.15 47993.75 2019-10-21 18:52:40.000 294 21260.84 351.80 43026.13 47993.75 2019-10-21 18:52:41.000 294 21260.85 351.81 43026.12 47993.75 2019-10-21 18:52:42.000 294 21260.83 351.85 43026.12 47993.71 2019-10-21 18:52:43.000 294 21260.86 351.89 43026.11 47993.69 2019-10-21 18:52:44.000 294 21260.84 351.88 43026.11 47993.68 2019-10-21 18:52:45.000 294 21260.82 351.89 43026.10 47993.64 2019-10-21 18:52:46.000 294 21260.86 351.91 43026.08 47993.67 2019-10-21 18:52:47.000 294 21260.88 351.88 43026.07 47993.65 2019-10-21 18:52:48.000 294 21260.89 351.86 43026.09 47993.65 2019-10-21 18:52:49.000 294 21260.90 351.85 43026.11 47993.69 2019-10-21 18:52:50.000 294 21260.92 351.86 43026.14 47993.69 2019-10-21 18:52:51.000 294 21260.92 351.83 43026.15 47993.71 2019-10-21 18:52:52.000 294 21260.94 351.86 43026.16 47993.71 2019-10-21 18:52:53.000 294 21260.97 351.88 43026.16 47993.74 2019-10-21 18:52:54.000 294 21261.02 351.86 43026.17 47993.79 2019-10-21 18:52:55.000 294 21261.05 351.84 43026.19 47993.79 2019-10-21 18:52:56.000 294 21261.04 351.86 43026.20 47993.82 2019-10-21 18:52:57.000 294 21261.06 351.85 43026.17 47993.84 2019-10-21 18:52:58.000 294 21261.11 351.81 43026.17 47993.83 2019-10-21 18:52:59.000 294 21261.20 351.76 43026.20 47993.87 2019-10-21 18:53:00.000 294 21261.25 351.72 43026.24 47993.91 2019-10-21 18:53:01.000 294 21261.28 351.69 43026.26 47993.96 2019-10-21 18:53:02.000 294 21261.36 351.66 43026.29 47994.03 2019-10-21 18:53:03.000 294 21261.36 351.67 43026.30 47994.07 2019-10-21 18:53:04.000 294 21261.39 351.67 43026.36 47994.10 2019-10-21 18:53:05.000 294 21261.43 351.67 43026.39 47994.14 2019-10-21 18:53:06.000 294 21261.45 351.69 43026.41 47994.18 2019-10-21 18:53:07.000 294 21261.42 351.69 43026.44 47994.21 2019-10-21 18:53:08.000 294 21261.46 351.74 43026.44 47994.24 2019-10-21 18:53:09.000 294 21261.45 351.74 43026.45 47994.23 2019-10-21 18:53:10.000 294 21261.47 351.73 43026.46 47994.26 2019-10-21 18:53:11.000 294 21261.49 351.74 43026.47 47994.25 2019-10-21 18:53:12.000 294 21261.46 351.75 43026.50 47994.26 2019-10-21 18:53:13.000 294 21261.48 351.71 43026.50 47994.30 2019-10-21 18:53:14.000 294 21261.47 351.65 43026.50 47994.31 2019-10-21 18:53:15.000 294 21261.47 351.61 43026.52 47994.30 2019-10-21 18:53:16.000 294 21261.45 351.59 43026.54 47994.32 2019-10-21 18:53:17.000 294 21261.42 351.58 43026.55 47994.31 2019-10-21 18:53:18.000 294 21261.39 351.59 43026.51 47994.31 2019-10-21 18:53:19.000 294 21261.38 351.60 43026.50 47994.24 2019-10-21 18:53:20.000 294 21261.35 351.59 43026.47 47994.24 2019-10-21 18:53:21.000 294 21261.26 351.59 43026.48 47994.23 2019-10-21 18:53:22.000 294 21261.22 351.58 43026.49 47994.19 2019-10-21 18:53:23.000 294 21261.21 351.56 43026.48 47994.19 2019-10-21 18:53:24.000 294 21261.19 351.57 43026.48 47994.15 2019-10-21 18:53:25.000 294 21261.15 351.56 43026.47 47994.14 2019-10-21 18:53:26.000 294 21261.15 351.52 43026.49 47994.12 2019-10-21 18:53:27.000 294 21261.13 351.51 43026.47 47994.11 2019-10-21 18:53:28.000 294 21261.13 351.48 43026.48 47994.15 2019-10-21 18:53:29.000 294 21261.11 351.43 43026.52 47994.14 2019-10-21 18:53:30.000 294 21261.12 351.42 43026.54 47994.16 2019-10-21 18:53:31.000 294 21261.14 351.42 43026.55 47994.19 2019-10-21 18:53:32.000 294 21261.16 351.40 43026.54 47994.21 2019-10-21 18:53:33.000 294 21261.13 351.38 43026.54 47994.18 2019-10-21 18:53:34.000 294 21261.15 351.34 43026.57 47994.22 2019-10-21 18:53:35.000 294 21261.11 351.35 43026.58 47994.19 2019-10-21 18:53:36.000 294 21261.08 351.36 43026.61 47994.23 2019-10-21 18:53:37.000 294 21261.03 351.42 43026.59 47994.22 2019-10-21 18:53:38.000 294 21260.99 351.49 43026.53 47994.15 2019-10-21 18:53:39.000 294 21260.97 351.51 43026.50 47994.16 2019-10-21 18:53:40.000 294 21260.95 351.52 43026.48 47994.06 2019-10-21 18:53:41.000 294 21260.93 351.56 43026.47 47994.03 2019-10-21 18:53:42.000 294 21260.93 351.57 43026.42 47994.03 2019-10-21 18:53:43.000 294 21260.93 351.60 43026.40 47993.98 2019-10-21 18:53:44.000 294 21260.93 351.62 43026.41 47993.96 2019-10-21 18:53:45.000 294 21260.94 351.62 43026.38 47993.94 2019-10-21 18:53:46.000 294 21260.95 351.63 43026.35 47993.93 2019-10-21 18:53:47.000 294 21260.94 351.64 43026.34 47993.93 2019-10-21 18:53:48.000 294 21260.95 351.65 43026.32 47993.91 2019-10-21 18:53:49.000 294 21260.96 351.66 43026.31 47993.94 2019-10-21 18:53:50.000 294 21260.94 351.71 43026.29 47993.93 2019-10-21 18:53:51.000 294 21260.93 351.75 43026.30 47993.91 2019-10-21 18:53:52.000 294 21260.96 351.75 43026.27 47993.87 2019-10-21 18:53:53.000 294 21260.93 351.80 43026.23 47993.86 2019-10-21 18:53:54.000 294 21260.95 351.82 43026.24 47993.83 2019-10-21 18:53:55.000 294 21260.96 351.82 43026.17 47993.77 2019-10-21 18:53:56.000 294 21261.01 351.78 43026.17 47993.81 2019-10-21 18:53:57.000 294 21261.05 351.74 43026.18 47993.82 2019-10-21 18:53:58.000 294 21261.08 351.74 43026.17 47993.88 2019-10-21 18:53:59.000 294 21261.09 351.77 43026.18 47993.87 2019-10-21 18:54:00.000 294 21261.08 351.77 43026.17 47993.87 2019-10-21 18:54:01.000 294 21261.10 351.76 43026.15 47993.84 2019-10-21 18:54:02.000 294 21261.09 351.76 43026.13 47993.84 2019-10-21 18:54:03.000 294 21261.05 351.76 43026.18 47993.84 2019-10-21 18:54:04.000 294 21261.05 351.79 43026.17 47993.81 2019-10-21 18:54:05.000 294 21261.05 351.82 43026.11 47993.83 2019-10-21 18:54:06.000 294 21261.06 351.82 43026.11 47993.79 2019-10-21 18:54:07.000 294 21261.07 351.81 43026.12 47993.79 2019-10-21 18:54:08.000 294 21261.05 351.80 43026.11 47993.76 2019-10-21 18:54:09.000 294 21261.04 351.76 43026.11 47993.80 2019-10-21 18:54:10.000 294 21261.00 351.72 43026.12 47993.77 2019-10-21 18:54:11.000 294 21261.00 351.63 43026.12 47993.75 2019-10-21 18:54:12.000 294 21260.96 351.63 43026.12 47993.80 2019-10-21 18:54:13.000 294 21260.99 351.58 43026.14 47993.76 2019-10-21 18:54:14.000 294 21261.00 351.53 43026.15 47993.80 2019-10-21 18:54:15.000 294 21260.99 351.45 43026.19 47993.80 2019-10-21 18:54:16.000 294 21260.99 351.40 43026.24 47993.84 2019-10-21 18:54:17.000 294 21260.94 351.38 43026.28 47993.86 2019-10-21 18:54:18.000 294 21260.93 351.37 43026.31 47993.87 2019-10-21 18:54:19.000 294 21260.90 351.38 43026.27 47993.86 2019-10-21 18:54:20.000 294 21260.86 351.37 43026.28 47993.87 2019-10-21 18:54:21.000 294 21260.83 351.38 43026.26 47993.88 2019-10-21 18:54:22.000 294 21260.82 351.33 43026.27 47993.85 2019-10-21 18:54:23.000 294 21260.81 351.36 43026.27 47993.83 2019-10-21 18:54:24.000 294 21260.77 351.37 43026.28 47993.84 2019-10-21 18:54:25.000 294 21260.72 351.38 43026.29 47993.83 2019-10-21 18:54:26.000 294 21260.67 351.42 43026.28 47993.80 2019-10-21 18:54:27.000 294 21260.64 351.46 43026.26 47993.78 2019-10-21 18:54:28.000 294 21260.60 351.52 43026.20 47993.76 2019-10-21 18:54:29.000 294 21260.58 351.58 43026.19 47993.66 2019-10-21 18:54:30.000 294 21260.57 351.61 43026.16 47993.68 2019-10-21 18:54:31.000 294 21260.56 351.64 43026.14 47993.61 2019-10-21 18:54:32.000 294 21260.56 351.64 43026.10 47993.59 2019-10-21 18:54:33.000 294 21260.60 351.56 43026.15 47993.57 2019-10-21 18:54:34.000 294 21260.63 351.54 43026.17 47993.60 2019-10-21 18:54:35.000 294 21260.69 351.51 43026.21 47993.64 2019-10-21 18:54:36.000 294 21260.70 351.49 43026.22 47993.71 2019-10-21 18:54:37.000 294 21260.73 351.45 43026.25 47993.71 2019-10-21 18:54:38.000 294 21260.77 351.44 43026.27 47993.73 2019-10-21 18:54:39.000 294 21260.77 351.43 43026.28 47993.80 2019-10-21 18:54:40.000 294 21260.76 351.46 43026.30 47993.80 2019-10-21 18:54:41.000 294 21260.71 351.49 43026.31 47993.85 2019-10-21 18:54:42.000 294 21260.68 351.53 43026.28 47993.80 2019-10-21 18:54:43.000 294 21260.70 351.58 43026.26 47993.78 2019-10-21 18:54:44.000 294 21260.73 351.58 43026.26 47993.77 2019-10-21 18:54:45.000 294 21260.74 351.56 43026.26 47993.80 2019-10-21 18:54:46.000 294 21260.75 351.56 43026.25 47993.77 2019-10-21 18:54:47.000 294 21260.80 351.54 43026.25 47993.80 2019-10-21 18:54:48.000 294 21260.83 351.53 43026.28 47993.79 2019-10-21 18:54:49.000 294 21260.86 351.52 43026.26 47993.83 2019-10-21 18:54:50.000 294 21260.88 351.53 43026.28 47993.84 2019-10-21 18:54:51.000 294 21260.89 351.55 43026.28 47993.88 2019-10-21 18:54:52.000 294 21260.95 351.55 43026.28 47993.88 2019-10-21 18:54:53.000 294 21260.96 351.56 43026.28 47993.89 2019-10-21 18:54:54.000 294 21260.94 351.52 43026.29 47993.92 2019-10-21 18:54:55.000 294 21260.97 351.49 43026.28 47993.91 2019-10-21 18:54:56.000 294 21260.94 351.45 43026.29 47993.87 2019-10-21 18:54:57.000 294 21260.93 351.43 43026.26 47993.87 2019-10-21 18:54:58.000 294 21260.93 351.43 43026.26 47993.88 2019-10-21 18:54:59.000 294 21260.93 351.41 43026.26 47993.86 2019-10-21 18:55:00.000 294 21260.97 351.41 43026.25 47993.84 2019-10-21 18:55:01.000 294 21261.01 351.40 43026.24 47993.84 2019-10-21 18:55:02.000 294 21261.05 351.40 43026.27 47993.90 2019-10-21 18:55:03.000 294 21261.10 351.43 43026.28 47993.92 2019-10-21 18:55:04.000 294 21261.12 351.43 43026.29 47993.96 2019-10-21 18:55:05.000 294 21261.18 351.43 43026.30 47993.99 2019-10-21 18:55:06.000 294 21261.20 351.45 43026.30 47994.03 2019-10-21 18:55:07.000 294 21261.24 351.46 43026.28 47994.02 2019-10-21 18:55:08.000 294 21261.23 351.48 43026.30 47994.08 2019-10-21 18:55:09.000 294 21261.26 351.51 43026.32 47994.08 2019-10-21 18:55:10.000 294 21261.27 351.53 43026.32 47994.09 2019-10-21 18:55:11.000 294 21261.28 351.53 43026.33 47994.08 2019-10-21 18:55:12.000 294 21261.30 351.55 43026.32 47994.11 2019-10-21 18:55:13.000 294 21261.29 351.56 43026.31 47994.08 2019-10-21 18:55:14.000 294 21261.30 351.53 43026.31 47994.12 2019-10-21 18:55:15.000 294 21261.27 351.50 43026.30 47994.07 2019-10-21 18:55:16.000 294 21261.21 351.42 43026.28 47994.05 2019-10-21 18:55:17.000 294 21261.18 351.41 43026.28 47994.04 2019-10-21 18:55:18.000 294 21261.15 351.38 43026.27 47994.01 2019-10-21 18:55:19.000 294 21261.14 351.35 43026.29 47994.00 2019-10-21 18:55:20.000 294 21261.16 351.34 43026.27 47994.00 2019-10-21 18:55:21.000 294 21261.14 351.33 43026.26 47993.96 2019-10-21 18:55:22.000 294 21261.13 351.32 43026.25 47993.96 2019-10-21 18:55:23.000 294 21261.10 351.32 43026.27 47993.99 2019-10-21 18:55:24.000 294 21261.10 351.31 43026.27 47993.97 2019-10-21 18:55:25.000 294 21261.08 351.32 43026.28 47993.97 2019-10-21 18:55:26.000 294 21261.05 351.34 43026.27 47993.94 2019-10-21 18:55:27.000 294 21261.09 351.36 43026.27 47993.95 2019-10-21 18:55:28.000 294 21261.02 351.39 43026.26 47993.94 2019-10-21 18:55:29.000 294 21260.98 351.42 43026.22 47993.91 2019-10-21 18:55:30.000 294 21260.99 351.44 43026.26 47993.91 2019-10-21 18:55:31.000 294 21260.98 351.46 43026.23 47993.89 2019-10-21 18:55:32.000 294 21260.96 351.49 43026.21 47993.87 2019-10-21 18:55:33.000 294 21260.94 351.51 43026.20 47993.85 2019-10-21 18:55:34.000 294 21260.90 351.52 43026.18 47993.87 2019-10-21 18:55:35.000 294 21260.91 351.51 43026.19 47993.84 2019-10-21 18:55:36.000 294 21260.93 351.51 43026.19 47993.86 2019-10-21 18:55:37.000 294 21260.94 351.51 43026.21 47993.86 2019-10-21 18:55:38.000 294 21260.91 351.54 43026.20 47993.84 2019-10-21 18:55:39.000 294 21260.90 351.57 43026.16 47993.84 2019-10-21 18:55:40.000 294 21260.90 351.61 43026.18 47993.83 2019-10-21 18:55:41.000 294 21260.90 351.66 43026.16 47993.80 2019-10-21 18:55:42.000 294 21260.91 351.69 43026.11 47993.79 2019-10-21 18:55:43.000 294 21260.92 351.69 43026.09 47993.79 2019-10-21 18:55:44.000 294 21260.94 351.68 43026.09 47993.74 2019-10-21 18:55:45.000 294 21261.01 351.66 43026.09 47993.80 2019-10-21 18:55:46.000 294 21261.02 351.68 43026.08 47993.80 2019-10-21 18:55:47.000 294 21260.99 351.71 43026.09 47993.78 2019-10-21 18:55:48.000 294 21261.02 351.74 43026.09 47993.83 2019-10-21 18:55:49.000 294 21261.03 351.74 43026.07 47993.80 2019-10-21 18:55:50.000 294 21261.03 351.76 43026.08 47993.79 2019-10-21 18:55:51.000 294 21261.03 351.79 43026.04 47993.75 2019-10-21 18:55:52.000 294 21261.00 351.79 43026.05 47993.75 2019-10-21 18:55:53.000 294 21260.98 351.82 43026.00 47993.73 2019-10-21 18:55:54.000 294 21261.02 351.80 43026.00 47993.71 2019-10-21 18:55:55.000 294 21261.03 351.80 43026.02 47993.71 2019-10-21 18:55:56.000 294 21261.04 351.83 43025.99 47993.71 2019-10-21 18:55:57.000 294 21261.05 351.86 43025.97 47993.70 2019-10-21 18:55:58.000 294 21261.07 351.85 43025.97 47993.70 2019-10-21 18:55:59.000 294 21261.08 351.87 43025.96 47993.71 2019-10-21 18:56:00.000 294 21261.10 351.90 43025.94 47993.69 2019-10-21 18:56:01.000 294 21261.12 351.94 43025.95 47993.70 2019-10-21 18:56:02.000 294 21261.10 351.93 43025.94 47993.67 2019-10-21 18:56:03.000 294 21261.10 351.91 43025.97 47993.66 2019-10-21 18:56:04.000 294 21261.10 351.88 43025.96 47993.66 2019-10-21 18:56:05.000 294 21261.12 351.88 43025.97 47993.68 2019-10-21 18:56:06.000 294 21261.11 351.86 43025.98 47993.71 2019-10-21 18:56:07.000 294 21261.12 351.85 43026.00 47993.71 2019-10-21 18:56:08.000 294 21261.14 351.83 43026.02 47993.73 2019-10-21 18:56:09.000 294 21261.12 351.82 43026.01 47993.78 2019-10-21 18:56:10.000 294 21261.15 351.80 43026.05 47993.79 2019-10-21 18:56:11.000 294 21261.12 351.78 43026.08 47993.77 2019-10-21 18:56:12.000 294 21261.07 351.76 43026.06 47993.78 2019-10-21 18:56:13.000 294 21261.08 351.75 43026.12 47993.79 2019-10-21 18:56:14.000 294 21261.05 351.75 43026.13 47993.81 2019-10-21 18:56:15.000 294 21261.02 351.76 43026.13 47993.82 2019-10-21 18:56:16.000 294 21260.98 351.79 43026.11 47993.81 2019-10-21 18:56:17.000 294 21260.96 351.81 43026.14 47993.79 2019-10-21 18:56:18.000 294 21260.98 351.76 43026.14 47993.78 2019-10-21 18:56:19.000 294 21261.00 351.76 43026.11 47993.79 2019-10-21 18:56:20.000 294 21260.97 351.77 43026.11 47993.81 2019-10-21 18:56:21.000 294 21260.95 351.76 43026.08 47993.80 2019-10-21 18:56:22.000 294 21260.96 351.80 43026.08 47993.76 2019-10-21 18:56:23.000 294 21261.00 351.80 43026.10 47993.79 2019-10-21 18:56:24.000 294 21261.01 351.80 43026.06 47993.75 2019-10-21 18:56:25.000 294 21261.06 351.77 43026.03 47993.74 2019-10-21 18:56:26.000 294 21261.05 351.78 43026.09 47993.76 2019-10-21 18:56:27.000 294 21261.07 351.75 43026.10 47993.75 2019-10-21 18:56:28.000 294 21261.13 351.72 43026.11 47993.78 2019-10-21 18:56:29.000 294 21261.14 351.70 43026.12 47993.81 2019-10-21 18:56:30.000 294 21261.16 351.71 43026.15 47993.88 2019-10-21 18:56:31.000 294 21261.17 351.68 43026.16 47993.89 2019-10-21 18:56:32.000 294 21261.20 351.66 43026.19 47993.87 2019-10-21 18:56:33.000 294 21261.24 351.66 43026.17 47993.95 2019-10-21 18:56:34.000 294 21261.27 351.65 43026.20 47993.97 2019-10-21 18:56:35.000 294 21261.31 351.64 43026.23 47993.97 2019-10-21 18:56:36.000 294 21261.31 351.68 43026.22 47994.03 2019-10-21 18:56:37.000 294 21261.33 351.76 43026.19 47994.02 2019-10-21 18:56:38.000 294 21261.41 351.83 43026.17 47994.04 2019-10-21 18:56:39.000 294 21261.43 351.90 43026.16 47994.04 2019-10-21 18:56:40.000 294 21261.46 351.94 43026.15 47994.03 2019-10-21 18:56:41.000 294 21261.45 351.98 43026.14 47994.00 2019-10-21 18:56:42.000 294 21261.46 351.98 43026.12 47994.04 2019-10-21 18:56:43.000 294 21261.46 351.98 43026.09 47993.98 2019-10-21 18:56:44.000 294 21261.45 351.98 43026.09 47993.97 2019-10-21 18:56:45.000 294 21261.43 351.99 43026.05 47993.97 2019-10-21 18:56:46.000 294 21261.37 352.00 43026.06 47993.93 2019-10-21 18:56:47.000 294 21261.36 352.01 43026.00 47993.90 2019-10-21 18:56:48.000 294 21261.35 352.02 43026.00 47993.87 2019-10-21 18:56:49.000 294 21261.34 352.06 43026.02 47993.87 2019-10-21 18:56:50.000 294 21261.30 352.02 43025.99 47993.87 2019-10-21 18:56:51.000 294 21261.29 352.03 43026.00 47993.84 2019-10-21 18:56:52.000 294 21261.29 352.01 43025.98 47993.83 2019-10-21 18:56:53.000 294 21261.31 351.99 43026.01 47993.83 2019-10-21 18:56:54.000 294 21261.29 351.99 43026.04 47993.85 2019-10-21 18:56:55.000 294 21261.29 352.01 43026.01 47993.84 2019-10-21 18:56:56.000 294 21261.27 351.99 43026.00 47993.86 2019-10-21 18:56:57.000 294 21261.25 351.97 43026.01 47993.84 2019-10-21 18:56:58.000 294 21261.23 351.97 43026.02 47993.82 2019-10-21 18:56:59.000 294 21261.22 352.00 43026.02 47993.82 2019-10-21 18:57:00.000 294 21261.20 352.00 43026.01 47993.84 2019-10-21 18:57:01.000 294 21261.19 352.00 43026.05 47993.83 2019-10-21 18:57:02.000 294 21261.15 352.03 43026.01 47993.81 2019-10-21 18:57:03.000 294 21261.14 352.05 43026.00 47993.81 2019-10-21 18:57:04.000 294 21261.12 352.04 43025.99 47993.78 2019-10-21 18:57:05.000 294 21261.13 352.02 43026.03 47993.75 2019-10-21 18:57:06.000 294 21261.09 352.00 43026.03 47993.75 2019-10-21 18:57:07.000 294 21261.04 351.98 43025.99 47993.75 2019-10-21 18:57:08.000 294 21261.03 351.96 43026.01 47993.73 2019-10-21 18:57:09.000 294 21261.01 352.02 43026.00 47993.74 2019-10-21 18:57:10.000 294 21260.93 352.08 43025.98 47993.72 2019-10-21 18:57:11.000 294 21260.91 352.09 43025.93 47993.63 2019-10-21 18:57:12.000 294 21260.85 352.07 43025.89 47993.59 2019-10-21 18:57:13.000 294 21260.84 352.06 43025.89 47993.58 2019-10-21 18:57:14.000 294 21260.79 352.03 43025.86 47993.55 2019-10-21 18:57:15.000 294 21260.75 352.02 43025.87 47993.53 2019-10-21 18:57:16.000 294 21260.74 352.01 43025.85 47993.52 2019-10-21 18:57:17.000 294 21260.75 351.99 43025.87 47993.48 2019-10-21 18:57:18.000 294 21260.72 351.96 43025.90 47993.48 2019-10-21 18:57:19.000 294 21260.69 351.96 43025.89 47993.49 2019-10-21 18:57:20.000 294 21260.67 351.95 43025.92 47993.45 2019-10-21 18:57:21.000 294 21260.69 351.93 43025.87 47993.46 2019-10-21 18:57:22.000 294 21260.71 351.90 43025.89 47993.46 2019-10-21 18:57:23.000 294 21260.71 351.87 43025.90 47993.48 2019-10-21 18:57:24.000 294 21260.71 351.84 43025.91 47993.49 2019-10-21 18:57:25.000 294 21260.75 351.84 43025.95 47993.52 2019-10-21 18:57:26.000 294 21260.79 351.79 43025.97 47993.53 2019-10-21 18:57:27.000 294 21260.84 351.79 43025.99 47993.56 2019-10-21 18:57:28.000 294 21260.86 351.75 43026.00 47993.57 2019-10-21 18:57:29.000 294 21260.85 351.73 43026.01 47993.62 2019-10-21 18:57:30.000 294 21260.90 351.71 43026.03 47993.62 2019-10-21 18:57:31.000 294 21260.94 351.69 43026.03 47993.65 2019-10-21 18:57:32.000 294 21260.96 351.66 43026.06 47993.69 2019-10-21 18:57:33.000 294 21260.97 351.64 43026.06 47993.71 2019-10-21 18:57:34.000 294 21260.96 351.64 43026.10 47993.74 2019-10-21 18:57:35.000 294 21261.01 351.64 43026.13 47993.74 2019-10-21 18:57:36.000 294 21261.01 351.67 43026.11 47993.78 2019-10-21 18:57:37.000 294 21261.07 351.69 43026.12 47993.82 2019-10-21 18:57:38.000 294 21261.08 351.70 43026.12 47993.81 2019-10-21 18:57:39.000 294 21261.06 351.67 43026.12 47993.83 2019-10-21 18:57:40.000 294 21261.11 351.67 43026.12 47993.82 2019-10-21 18:57:41.000 294 21261.16 351.66 43026.13 47993.84 2019-10-21 18:57:42.000 294 21261.17 351.63 43026.12 47993.87 2019-10-21 18:57:43.000 294 21261.19 351.63 43026.13 47993.86 2019-10-21 18:57:44.000 294 21261.15 351.63 43026.17 47993.87 2019-10-21 18:57:45.000 294 21261.11 351.64 43026.16 47993.86 2019-10-21 18:57:46.000 294 21261.12 351.64 43026.17 47993.87 2019-10-21 18:57:47.000 294 21261.10 351.67 43026.15 47993.88 2019-10-21 18:57:48.000 294 21261.10 351.69 43026.13 47993.88 2019-10-21 18:57:49.000 294 21261.10 351.65 43026.16 47993.84 2019-10-21 18:57:50.000 294 21261.04 351.66 43026.13 47993.85 2019-10-21 18:57:51.000 294 21261.00 351.65 43026.15 47993.83 2019-10-21 18:57:52.000 294 21261.01 351.63 43026.15 47993.82 2019-10-21 18:57:53.000 294 21260.99 351.66 43026.16 47993.82 2019-10-21 18:57:54.000 294 21260.98 351.64 43026.17 47993.80 2019-10-21 18:57:55.000 294 21261.02 351.62 43026.19 47993.83 2019-10-21 18:57:56.000 294 21261.00 351.69 43026.12 47993.81 2019-10-21 18:57:57.000 294 21261.00 351.74 43026.10 47993.79 2019-10-21 18:57:58.000 294 21261.02 351.76 43026.04 47993.76 2019-10-21 18:57:59.000 294 21261.05 351.79 43026.04 47993.73 2019-10-21 18:58:00.000 294 21261.04 351.83 43026.01 47993.75 2019-10-21 18:58:01.000 294 21261.03 351.85 43026.00 47993.69 2019-10-21 18:58:02.000 294 21261.01 351.85 43025.98 47993.66 2019-10-21 18:58:03.000 294 21261.00 351.83 43025.95 47993.65 2019-10-21 18:58:04.000 294 21261.03 351.81 43026.01 47993.65 2019-10-21 18:58:05.000 294 21261.00 351.78 43026.01 47993.66 2019-10-21 18:58:06.000 294 21261.00 351.74 43026.06 47993.68 2019-10-21 18:58:07.000 294 21261.00 351.75 43026.07 47993.73 2019-10-21 18:58:08.000 294 21261.01 351.72 43026.12 47993.69 2019-10-21 18:58:09.000 294 21261.01 351.69 43026.13 47993.76 2019-10-21 18:58:10.000 294 21261.08 351.63 43026.21 47993.82 2019-10-21 18:58:11.000 294 21261.12 351.57 43026.29 47993.83 2019-10-21 18:58:12.000 294 21261.15 351.52 43026.33 47993.91 2019-10-21 18:58:13.000 294 21261.15 351.50 43026.37 47994.00 2019-10-21 18:58:14.000 294 21261.14 351.48 43026.45 47994.05 2019-10-21 18:58:15.000 294 21261.12 351.50 43026.46 47994.12 2019-10-21 18:58:16.000 294 21261.10 351.51 43026.50 47994.15 2019-10-21 18:58:17.000 294 21261.08 351.56 43026.52 47994.16 2019-10-21 18:58:18.000 294 21261.02 351.63 43026.50 47994.18 2019-10-21 18:58:19.000 294 21260.94 351.66 43026.48 47994.14 2019-10-21 18:58:20.000 294 21260.92 351.74 43026.43 47994.09 2019-10-21 18:58:21.000 294 21260.86 351.79 43026.42 47994.03 2019-10-21 18:58:22.000 294 21260.79 351.82 43026.39 47993.98 2019-10-21 18:58:23.000 294 21260.77 351.82 43026.35 47993.93 2019-10-21 18:58:24.000 294 21260.78 351.82 43026.31 47993.91 2019-10-21 18:58:25.000 294 21260.75 351.82 43026.31 47993.86 2019-10-21 18:58:26.000 294 21260.71 351.81 43026.28 47993.84 2019-10-21 18:58:27.000 294 21260.72 351.78 43026.27 47993.83 2019-10-21 18:58:28.000 294 21260.70 351.73 43026.28 47993.83 2019-10-21 18:58:29.000 294 21260.71 351.68 43026.29 47993.84 2019-10-21 18:58:30.000 294 21260.71 351.67 43026.33 47993.86 2019-10-21 18:58:31.000 294 21260.70 351.70 43026.35 47993.84 2019-10-21 18:58:32.000 294 21260.68 351.74 43026.34 47993.89 2019-10-21 18:58:33.000 294 21260.70 351.70 43026.33 47993.85 2019-10-21 18:58:34.000 294 21260.74 351.69 43026.31 47993.86 2019-10-21 18:58:35.000 294 21260.75 351.66 43026.34 47993.87 2019-10-21 18:58:36.000 294 21260.77 351.61 43026.35 47993.88 2019-10-21 18:58:37.000 294 21260.79 351.60 43026.38 47993.95 2019-10-21 18:58:38.000 294 21260.82 351.59 43026.38 47993.96 2019-10-21 18:58:39.000 294 21260.81 351.58 43026.40 47993.97 2019-10-21 18:58:40.000 294 21260.79 351.65 43026.38 47993.96 2019-10-21 18:58:41.000 294 21260.76 351.74 43026.34 47993.94 2019-10-21 18:58:42.000 294 21260.78 351.80 43026.29 47993.88 2019-10-21 18:58:43.000 294 21260.78 351.83 43026.24 47993.84 2019-10-21 18:58:44.000 294 21260.79 351.82 43026.21 47993.77 2019-10-21 18:58:45.000 294 21260.75 351.82 43026.19 47993.77 2019-10-21 18:58:46.000 294 21260.76 351.82 43026.15 47993.76 2019-10-21 18:58:47.000 294 21260.78 351.79 43026.16 47993.73 2019-10-21 18:58:48.000 294 21260.80 351.79 43026.16 47993.74 2019-10-21 18:58:49.000 294 21260.80 351.78 43026.11 47993.71 2019-10-21 18:58:50.000 294 21260.80 351.79 43026.12 47993.74 2019-10-21 18:58:51.000 294 21260.81 351.78 43026.11 47993.69 2019-10-21 18:58:52.000 294 21260.82 351.75 43026.12 47993.73 2019-10-21 18:58:53.000 294 21260.84 351.73 43026.10 47993.73 2019-10-21 18:58:54.000 294 21260.83 351.75 43026.09 47993.72 2019-10-21 18:58:55.000 294 21260.83 351.75 43026.08 47993.73 2019-10-21 18:58:56.000 294 21260.87 351.74 43026.06 47993.70 2019-10-21 18:58:57.000 294 21260.90 351.70 43026.06 47993.71 2019-10-21 18:58:58.000 294 21260.92 351.68 43026.05 47993.72 2019-10-21 18:58:59.000 294 21260.92 351.63 43026.08 47993.73 2019-10-21 18:59:00.000 294 21260.92 351.60 43026.09 47993.79 2019-10-21 18:59:01.000 294 21260.92 351.59 43026.14 47993.81 2019-10-21 18:59:02.000 294 21260.95 351.60 43026.20 47993.83 2019-10-21 18:59:03.000 294 21260.94 351.62 43026.18 47993.81 2019-10-21 18:59:04.000 294 21260.96 351.61 43026.19 47993.85 2019-10-21 18:59:05.000 294 21261.00 351.60 43026.18 47993.85 2019-10-21 18:59:06.000 294 21260.99 351.57 43026.20 47993.84 2019-10-21 18:59:07.000 294 21260.99 351.54 43026.20 47993.87 2019-10-21 18:59:08.000 294 21260.96 351.57 43026.20 47993.87 2019-10-21 18:59:09.000 294 21260.96 351.59 43026.19 47993.85 2019-10-21 18:59:10.000 294 21260.95 351.57 43026.22 47993.85 2019-10-21 18:59:11.000 294 21260.97 351.55 43026.21 47993.83 2019-10-21 18:59:12.000 294 21260.91 351.64 43026.17 47993.82 2019-10-21 18:59:13.000 294 21260.87 351.69 43026.12 47993.81 2019-10-21 18:59:14.000 294 21260.83 351.69 43026.07 47993.74 2019-10-21 18:59:15.000 294 21260.82 351.72 43026.05 47993.72 2019-10-21 18:59:16.000 294 21260.77 351.73 43026.02 47993.64 2019-10-21 18:59:17.000 294 21260.72 351.71 43026.03 47993.64 2019-10-21 18:59:18.000 294 21260.74 351.69 43026.04 47993.60 2019-10-21 18:59:19.000 294 21260.75 351.63 43026.03 47993.61 2019-10-21 18:59:20.000 294 21260.75 351.63 43026.07 47993.63 2019-10-21 18:59:21.000 294 21260.75 351.62 43026.08 47993.64 2019-10-21 18:59:22.000 294 21260.72 351.62 43026.05 47993.63 2019-10-21 18:59:23.000 294 21260.71 351.63 43026.07 47993.63 2019-10-21 18:59:24.000 294 21260.75 351.63 43026.06 47993.65 2019-10-21 18:59:25.000 294 21260.76 351.61 43026.09 47993.66 2019-10-21 18:59:26.000 294 21260.77 351.60 43026.11 47993.70 2019-10-21 18:59:27.000 294 21260.76 351.59 43026.11 47993.68 2019-10-21 18:59:28.000 294 21260.79 351.59 43026.14 47993.73 2019-10-21 18:59:29.000 294 21260.79 351.61 43026.16 47993.73 2019-10-21 18:59:30.000 294 21260.80 351.64 43026.16 47993.73 2019-10-21 18:59:31.000 294 21260.79 351.64 43026.14 47993.77 2019-10-21 18:59:32.000 294 21260.80 351.63 43026.15 47993.74 2019-10-21 18:59:33.000 294 21260.86 351.62 43026.16 47993.74 2019-10-21 18:59:34.000 294 21260.88 351.60 43026.19 47993.78 2019-10-21 18:59:35.000 294 21260.87 351.58 43026.25 47993.81 2019-10-21 18:59:36.000 294 21260.87 351.61 43026.27 47993.82 2019-10-21 18:59:37.000 294 21260.90 351.62 43026.28 47993.87 2019-10-21 18:59:38.000 294 21260.90 351.61 43026.26 47993.87 2019-10-21 18:59:39.000 294 21260.90 351.61 43026.28 47993.90 2019-10-21 18:59:40.000 294 21260.94 351.62 43026.28 47993.92 2019-10-21 18:59:41.000 294 21260.93 351.64 43026.30 47993.90 2019-10-21 18:59:42.000 294 21260.90 351.65 43026.33 47993.94 2019-10-21 18:59:43.000 294 21260.87 351.66 43026.36 47993.94 2019-10-21 18:59:44.000 294 21260.86 351.66 43026.39 47993.94 2019-10-21 18:59:45.000 294 21260.85 351.67 43026.38 47993.96 2019-10-21 18:59:46.000 294 21260.81 351.71 43026.34 47993.90 2019-10-21 18:59:47.000 294 21260.80 351.70 43026.33 47993.90 2019-10-21 18:59:48.000 294 21260.75 351.72 43026.33 47993.88 2019-10-21 18:59:49.000 294 21260.70 351.74 43026.30 47993.85 2019-10-21 18:59:50.000 294 21260.68 351.72 43026.30 47993.86 2019-10-21 18:59:51.000 294 21260.67 351.73 43026.32 47993.82 2019-10-21 18:59:52.000 294 21260.69 351.73 43026.31 47993.85 2019-10-21 18:59:53.000 294 21260.70 351.71 43026.30 47993.85 2019-10-21 18:59:54.000 294 21260.69 351.71 43026.30 47993.84 2019-10-21 18:59:55.000 294 21260.69 351.70 43026.28 47993.82 2019-10-21 18:59:56.000 294 21260.71 351.69 43026.33 47993.83 2019-10-21 18:59:57.000 294 21260.72 351.71 43026.30 47993.79 2019-10-21 18:59:58.000 294 21260.70 351.69 43026.32 47993.86 2019-10-21 18:59:59.000 294 21260.68 351.72 43026.32 47993.84 2019-10-21 19:00:00.000 294 21260.67 351.74 43026.29 47993.84 2019-10-21 19:00:01.000 294 21260.68 351.75 43026.29 47993.83 2019-10-21 19:00:02.000 294 21260.68 351.75 43026.32 47993.84 2019-10-21 19:00:03.000 294 21260.70 351.75 43026.33 47993.85 2019-10-21 19:00:04.000 294 21260.70 351.77 43026.35 47993.83 2019-10-21 19:00:05.000 294 21260.66 351.78 43026.35 47993.85 2019-10-21 19:00:06.000 294 21260.61 351.78 43026.35 47993.84 2019-10-21 19:00:07.000 294 21260.64 351.82 43026.36 47993.83 2019-10-21 19:00:08.000 294 21260.68 351.84 43026.35 47993.82 2019-10-21 19:00:09.000 294 21260.71 351.87 43026.32 47993.84 2019-10-21 19:00:10.000 294 21260.74 351.88 43026.29 47993.86 2019-10-21 19:00:11.000 294 21260.76 351.85 43026.30 47993.83 2019-10-21 19:00:12.000 294 21260.77 351.86 43026.30 47993.87 2019-10-21 19:00:13.000 294 21260.78 351.85 43026.29 47993.84 2019-10-21 19:00:14.000 294 21260.77 351.85 43026.29 47993.85 2019-10-21 19:00:15.000 294 21260.77 351.83 43026.30 47993.86 2019-10-21 19:00:16.000 294 21260.76 351.81 43026.34 47993.86 2019-10-21 19:00:17.000 294 21260.77 351.79 43026.33 47993.84 2019-10-21 19:00:18.000 294 21260.76 351.79 43026.32 47993.84 2019-10-21 19:00:19.000 294 21260.72 351.76 43026.33 47993.82 2019-10-21 19:00:20.000 294 21260.68 351.74 43026.36 47993.86 2019-10-21 19:00:21.000 294 21260.70 351.69 43026.39 47993.86 2019-10-21 19:00:22.000 294 21260.74 351.68 43026.40 47993.89 2019-10-21 19:00:23.000 294 21260.73 351.67 43026.40 47993.89 2019-10-21 19:00:24.000 294 21260.68 351.65 43026.46 47993.92 2019-10-21 19:00:25.000 294 21260.68 351.63 43026.48 47993.94 2019-10-21 19:00:26.000 294 21260.70 351.61 43026.51 47993.97 2019-10-21 19:00:27.000 294 21260.68 351.57 43026.54 47994.00 2019-10-21 19:00:28.000 294 21260.65 351.55 43026.56 47993.99 2019-10-21 19:00:29.000 294 21260.63 351.54 43026.59 47994.04 2019-10-21 19:00:30.000 294 21260.65 351.52 43026.63 47994.03 2019-10-21 19:00:31.000 294 21260.67 351.51 43026.63 47994.03 2019-10-21 19:00:32.000 294 21260.66 351.52 43026.63 47994.06 2019-10-21 19:00:33.000 294 21260.65 351.51 43026.66 47994.09 2019-10-21 19:00:34.000 294 21260.66 351.51 43026.68 47994.12 2019-10-21 19:00:35.000 294 21260.68 351.50 43026.68 47994.09 2019-10-21 19:00:36.000 294 21260.71 351.48 43026.70 47994.14 2019-10-21 19:00:37.000 294 21260.70 351.47 43026.73 47994.15 2019-10-21 19:00:38.000 294 21260.72 351.48 43026.75 47994.17 2019-10-21 19:00:39.000 294 21260.69 351.50 43026.77 47994.20 2019-10-21 19:00:40.000 294 21260.65 351.51 43026.73 47994.18 2019-10-21 19:00:41.000 294 21260.62 351.54 43026.76 47994.17 2019-10-21 19:00:42.000 294 21260.64 351.56 43026.76 47994.16 2019-10-21 19:00:43.000 294 21260.61 351.60 43026.77 47994.15 2019-10-21 19:00:44.000 294 21260.61 351.58 43026.77 47994.17 2019-10-21 19:00:45.000 294 21260.59 351.59 43026.78 47994.14 2019-10-21 19:00:46.000 294 21260.59 351.60 43026.79 47994.14 2019-10-21 19:00:47.000 294 21260.59 351.58 43026.78 47994.13 2019-10-21 19:00:48.000 294 21260.59 351.56 43026.82 47994.13 2019-10-21 19:00:49.000 294 21260.54 351.57 43026.80 47994.13 2019-10-21 19:00:50.000 294 21260.52 351.55 43026.78 47994.12 2019-10-21 19:00:51.000 294 21260.48 351.56 43026.79 47994.13 2019-10-21 19:00:52.000 294 21260.45 351.57 43026.76 47994.12 2019-10-21 19:00:53.000 294 21260.42 351.56 43026.77 47994.12 2019-10-21 19:00:54.000 294 21260.40 351.55 43026.78 47994.14 2019-10-21 19:00:55.000 294 21260.42 351.54 43026.77 47994.13 2019-10-21 19:00:56.000 294 21260.41 351.52 43026.80 47994.12 2019-10-21 19:00:57.000 294 21260.40 351.52 43026.79 47994.14 2019-10-21 19:00:58.000 294 21260.40 351.51 43026.81 47994.10 2019-10-21 19:00:59.000 294 21260.45 351.51 43026.77 47994.09 2019-10-21 19:01:00.000 294 21260.47 351.51 43026.77 47994.12 2019-10-21 19:01:01.000 294 21260.45 351.51 43026.78 47994.14 2019-10-21 19:01:02.000 294 21260.42 351.50 43026.79 47994.13 2019-10-21 19:01:03.000 294 21260.40 351.52 43026.79 47994.12 2019-10-21 19:01:04.000 294 21260.46 351.52 43026.79 47994.12 2019-10-21 19:01:05.000 294 21260.48 351.49 43026.81 47994.16 2019-10-21 19:01:06.000 294 21260.54 351.46 43026.82 47994.16 2019-10-21 19:01:07.000 294 21260.56 351.47 43026.81 47994.18 2019-10-21 19:01:08.000 294 21260.55 351.47 43026.82 47994.22 2019-10-21 19:01:09.000 294 21260.55 351.49 43026.83 47994.20 2019-10-21 19:01:10.000 294 21260.53 351.49 43026.83 47994.20 2019-10-21 19:01:11.000 294 21260.52 351.53 43026.80 47994.18 2019-10-21 19:01:12.000 294 21260.53 351.52 43026.80 47994.20 2019-10-21 19:01:13.000 294 21260.50 351.53 43026.78 47994.15 2019-10-21 19:01:14.000 294 21260.48 351.56 43026.78 47994.16 2019-10-21 19:01:15.000 294 21260.50 351.57 43026.79 47994.16 2019-10-21 19:01:16.000 294 21260.48 351.58 43026.75 47994.13 2019-10-21 19:01:17.000 294 21260.51 351.59 43026.75 47994.11 2019-10-21 19:01:18.000 294 21260.51 351.62 43026.76 47994.12 2019-10-21 19:01:19.000 294 21260.55 351.63 43026.74 47994.13 2019-10-21 19:01:20.000 294 21260.61 351.63 43026.72 47994.11 2019-10-21 19:01:21.000 294 21260.63 351.60 43026.75 47994.14 2019-10-21 19:01:22.000 294 21260.65 351.60 43026.75 47994.15 2019-10-21 19:01:23.000 294 21260.62 351.64 43026.71 47994.17 2019-10-21 19:01:24.000 294 21260.61 351.66 43026.72 47994.15 2019-10-21 19:01:25.000 294 21260.61 351.64 43026.72 47994.15 2019-10-21 19:01:26.000 294 21260.61 351.70 43026.72 47994.13 2019-10-21 19:01:27.000 294 21260.64 351.73 43026.71 47994.15 2019-10-21 19:01:28.000 294 21260.62 351.74 43026.67 47994.11 2019-10-21 19:01:29.000 294 21260.60 351.76 43026.67 47994.10 2019-10-21 19:01:30.000 294 21260.58 351.80 43026.66 47994.11 2019-10-21 19:01:31.000 294 21260.56 351.84 43026.60 47994.08 2019-10-21 19:01:32.000 294 21260.62 351.84 43026.56 47994.07 2019-10-21 19:01:33.000 294 21260.61 351.88 43026.59 47994.04 2019-10-21 19:01:34.000 294 21260.64 351.89 43026.59 47994.04 2019-10-21 19:01:35.000 294 21260.66 351.90 43026.55 47994.05 2019-10-21 19:01:36.000 294 21260.71 351.95 43026.55 47994.04 2019-10-21 19:01:37.000 294 21260.79 351.99 43026.54 47994.04 2019-10-21 19:01:38.000 294 21260.82 351.99 43026.54 47994.06 2019-10-21 19:01:39.000 294 21260.85 352.01 43026.52 47994.04 2019-10-21 19:01:40.000 294 21260.87 352.00 43026.52 47994.04 2019-10-21 19:01:41.000 294 21260.86 352.01 43026.53 47994.04 2019-10-21 19:01:42.000 294 21260.85 352.01 43026.51 47994.06 2019-10-21 19:01:43.000 294 21260.82 352.01 43026.52 47993.99 2019-10-21 19:01:44.000 294 21260.83 352.00 43026.51 47994.04 2019-10-21 19:01:45.000 294 21260.83 351.98 43026.53 47994.02 2019-10-21 19:01:46.000 294 21260.78 352.00 43026.51 47994.02 2019-10-21 19:01:47.000 294 21260.71 352.00 43026.50 47994.03 2019-10-21 19:01:48.000 294 21260.65 352.03 43026.48 47993.97 2019-10-21 19:01:49.000 294 21260.65 352.00 43026.50 47993.97 2019-10-21 19:01:50.000 294 21260.67 351.97 43026.54 47993.97 2019-10-21 19:01:51.000 294 21260.66 351.87 43026.58 47993.99 2019-10-21 19:01:52.000 294 21260.66 351.85 43026.59 47994.04 2019-10-21 19:01:53.000 294 21260.65 351.84 43026.63 47994.04 2019-10-21 19:01:54.000 294 21260.65 351.85 43026.64 47994.05 2019-10-21 19:01:55.000 294 21260.62 351.84 43026.65 47994.09 2019-10-21 19:01:56.000 294 21260.57 351.84 43026.72 47994.07 2019-10-21 19:01:57.000 294 21260.53 351.79 43026.74 47994.09 2019-10-21 19:01:58.000 294 21260.50 351.79 43026.73 47994.07 2019-10-21 19:01:59.000 294 21260.42 351.80 43026.75 47994.08 2019-10-21 19:02:00.000 294 21260.41 351.82 43026.75 47994.06 2019-10-21 19:02:01.000 294 21260.39 351.86 43026.73 47994.07 2019-10-21 19:02:02.000 294 21260.34 351.91 43026.69 47994.03 2019-10-21 19:02:03.000 294 21260.30 351.94 43026.66 47994.01 2019-10-21 19:02:04.000 294 21260.30 351.96 43026.65 47993.93 2019-10-21 19:02:05.000 294 21260.28 351.97 43026.58 47993.91 2019-10-21 19:02:06.000 294 21260.29 351.96 43026.56 47993.87 2019-10-21 19:02:07.000 294 21260.30 351.98 43026.54 47993.82 2019-10-21 19:02:08.000 294 21260.30 351.99 43026.52 47993.79 2019-10-21 19:02:09.000 294 21260.31 352.00 43026.50 47993.78 2019-10-21 19:02:10.000 294 21260.30 352.00 43026.49 47993.77 2019-10-21 19:02:11.000 294 21260.33 351.99 43026.49 47993.78 2019-10-21 19:02:12.000 294 21260.36 351.97 43026.46 47993.77 2019-10-21 19:02:13.000 294 21260.36 351.94 43026.44 47993.82 2019-10-21 19:02:14.000 294 21260.41 351.91 43026.46 47993.81 2019-10-21 19:02:15.000 294 21260.42 351.88 43026.48 47993.82 2019-10-21 19:02:16.000 294 21260.40 351.90 43026.48 47993.84 2019-10-21 19:02:17.000 294 21260.38 351.94 43026.44 47993.82 2019-10-21 19:02:18.000 294 21260.33 352.01 43026.42 47993.78 2019-10-21 19:02:19.000 294 21260.30 352.03 43026.40 47993.77 2019-10-21 19:02:20.000 294 21260.28 352.06 43026.33 47993.70 2019-10-21 19:02:21.000 294 21260.28 352.07 43026.27 47993.64 2019-10-21 19:02:22.000 294 21260.30 352.07 43026.29 47993.64 2019-10-21 19:02:23.000 294 21260.27 352.06 43026.25 47993.62 2019-10-21 19:02:24.000 294 21260.28 352.07 43026.23 47993.60 2019-10-21 19:02:25.000 294 21260.33 352.04 43026.21 47993.56 2019-10-21 19:02:26.000 294 21260.38 352.06 43026.19 47993.55 2019-10-21 19:02:27.000 294 21260.46 352.10 43026.20 47993.60 2019-10-21 19:02:28.000 294 21260.52 352.14 43026.15 47993.59 2019-10-21 19:02:29.000 294 21260.54 352.17 43026.11 47993.58 2019-10-21 19:02:30.000 294 21260.56 352.21 43026.11 47993.58 2019-10-21 19:02:31.000 294 21260.60 352.18 43026.13 47993.55 2019-10-21 19:02:32.000 294 21260.65 352.17 43026.09 47993.54 2019-10-21 19:02:33.000 294 21260.66 352.18 43026.10 47993.59 2019-10-21 19:02:34.000 294 21260.68 352.16 43026.10 47993.58 2019-10-21 19:02:35.000 294 21260.71 352.14 43026.11 47993.61 2019-10-21 19:02:36.000 294 21260.70 352.11 43026.12 47993.64 2019-10-21 19:02:37.000 294 21260.77 352.07 43026.16 47993.66 2019-10-21 19:02:38.000 294 21260.88 352.04 43026.19 47993.69 2019-10-21 19:02:39.000 294 21260.92 352.01 43026.23 47993.79 2019-10-21 19:02:40.000 294 21260.93 352.01 43026.28 47993.81 2019-10-21 19:02:41.000 294 21260.95 352.02 43026.31 47993.89 2019-10-21 19:02:42.000 294 21260.98 352.00 43026.33 47993.91 2019-10-21 19:02:43.000 294 21260.98 352.01 43026.30 47993.92 2019-10-21 19:02:44.000 294 21260.96 352.00 43026.33 47993.96 2019-10-21 19:02:45.000 294 21260.87 352.00 43026.35 47993.90 2019-10-21 19:02:46.000 294 21260.83 352.00 43026.36 47993.91 2019-10-21 19:02:47.000 294 21260.81 352.00 43026.38 47993.92 2019-10-21 19:02:48.000 294 21260.77 351.99 43026.33 47993.90 2019-10-21 19:02:49.000 294 21260.78 352.00 43026.36 47993.93 2019-10-21 19:02:50.000 294 21260.82 352.04 43026.35 47993.89 2019-10-21 19:02:51.000 294 21260.78 352.06 43026.36 47993.87 2019-10-21 19:02:52.000 294 21260.77 352.04 43026.35 47993.89 2019-10-21 19:02:53.000 294 21260.77 352.02 43026.32 47993.87 2019-10-21 19:02:54.000 294 21260.75 352.00 43026.31 47993.90 2019-10-21 19:02:55.000 294 21260.73 352.01 43026.33 47993.86 2019-10-21 19:02:56.000 294 21260.74 352.01 43026.31 47993.86 2019-10-21 19:02:57.000 294 21260.71 352.00 43026.31 47993.86 2019-10-21 19:02:58.000 294 21260.73 351.97 43026.34 47993.84 2019-10-21 19:02:59.000 294 21260.70 351.94 43026.36 47993.86 2019-10-21 19:03:00.000 294 21260.63 351.93 43026.35 47993.82 2019-10-21 19:03:01.000 294 21260.57 351.95 43026.35 47993.83 2019-10-21 19:03:02.000 294 21260.54 351.95 43026.34 47993.79 2019-10-21 19:03:03.000 294 21260.56 351.94 43026.35 47993.82 2019-10-21 19:03:04.000 294 21260.54 351.87 43026.37 47993.80 2019-10-21 19:03:05.000 294 21260.54 351.83 43026.39 47993.81 2019-10-21 19:03:06.000 294 21260.58 351.81 43026.43 47993.85 2019-10-21 19:03:07.000 294 21260.64 351.79 43026.46 47993.90 2019-10-21 19:03:08.000 294 21260.67 351.77 43026.48 47993.93 2019-10-21 19:03:09.000 294 21260.68 351.77 43026.50 47993.96 2019-10-21 19:03:10.000 294 21260.67 351.76 43026.49 47993.94 2019-10-21 19:03:11.000 294 21260.61 351.74 43026.51 47993.96 2019-10-21 19:03:12.000 294 21260.61 351.73 43026.55 47993.95 2019-10-21 19:03:13.000 294 21260.60 351.71 43026.57 47994.00 2019-10-21 19:03:14.000 294 21260.57 351.73 43026.55 47993.96 2019-10-21 19:03:15.000 294 21260.58 351.75 43026.55 47993.97 2019-10-21 19:03:16.000 294 21260.57 351.74 43026.54 47993.96 2019-10-21 19:03:17.000 294 21260.55 351.77 43026.52 47993.96 2019-10-21 19:03:18.000 294 21260.53 351.78 43026.49 47993.91 2019-10-21 19:03:19.000 294 21260.53 351.78 43026.49 47993.88 2019-10-21 19:03:20.000 294 21260.54 351.79 43026.47 47993.91 2019-10-21 19:03:21.000 294 21260.52 351.79 43026.47 47993.89 2019-10-21 19:03:22.000 294 21260.57 351.79 43026.47 47993.88 2019-10-21 19:03:23.000 294 21260.57 351.82 43026.44 47993.91 2019-10-21 19:03:24.000 294 21260.57 351.82 43026.45 47993.90 2019-10-21 19:03:25.000 294 21260.59 351.83 43026.47 47993.89 2019-10-21 19:03:26.000 294 21260.58 351.84 43026.46 47993.91 2019-10-21 19:03:27.000 294 21260.59 351.86 43026.45 47993.92 2019-10-21 19:03:28.000 294 21260.60 351.83 43026.46 47993.90 2019-10-21 19:03:29.000 294 21260.61 351.83 43026.45 47993.91 2019-10-21 19:03:30.000 294 21260.60 351.83 43026.47 47993.90 2019-10-21 19:03:31.000 294 21260.60 351.81 43026.47 47993.93 2019-10-21 19:03:32.000 294 21260.64 351.79 43026.47 47993.91 2019-10-21 19:03:33.000 294 21260.58 351.78 43026.49 47993.96 2019-10-21 19:03:34.000 294 21260.56 351.78 43026.52 47993.93 2019-10-21 19:03:35.000 294 21260.52 351.82 43026.53 47993.95 2019-10-21 19:03:36.000 294 21260.49 351.86 43026.48 47993.90 2019-10-21 19:03:37.000 294 21260.44 351.89 43026.45 47993.89 2019-10-21 19:03:38.000 294 21260.43 351.90 43026.44 47993.85 2019-10-21 19:03:39.000 294 21260.41 351.95 43026.39 47993.83 2019-10-21 19:03:40.000 294 21260.42 351.93 43026.40 47993.79 2019-10-21 19:03:41.000 294 21260.39 351.92 43026.42 47993.79 2019-10-21 19:03:42.000 294 21260.37 351.92 43026.41 47993.77 2019-10-21 19:03:43.000 294 21260.37 351.92 43026.38 47993.76 2019-10-21 19:03:44.000 294 21260.33 351.92 43026.39 47993.72 2019-10-21 19:03:45.000 294 21260.29 351.92 43026.42 47993.71 2019-10-21 19:03:46.000 294 21260.28 351.90 43026.41 47993.72 2019-10-21 19:03:47.000 294 21260.25 351.90 43026.41 47993.70 2019-10-21 19:03:48.000 294 21260.21 351.90 43026.43 47993.69 2019-10-21 19:03:49.000 294 21260.21 351.90 43026.42 47993.67 2019-10-21 19:03:50.000 294 21260.19 351.90 43026.40 47993.68 2019-10-21 19:03:51.000 294 21260.21 351.91 43026.35 47993.63 2019-10-21 19:03:52.000 294 21260.25 351.91 43026.34 47993.63 2019-10-21 19:03:53.000 294 21260.32 351.93 43026.33 47993.65 2019-10-21 19:03:54.000 294 21260.31 351.91 43026.33 47993.64 2019-10-21 19:03:55.000 294 21260.34 351.85 43026.31 47993.67 2019-10-21 19:03:56.000 294 21260.37 351.84 43026.32 47993.66 2019-10-21 19:03:57.000 294 21260.37 351.84 43026.33 47993.67 2019-10-21 19:03:58.000 294 21260.39 351.83 43026.33 47993.68 2019-10-21 19:03:59.000 294 21260.40 351.82 43026.34 47993.70 2019-10-21 19:04:00.000 294 21260.38 351.86 43026.35 47993.71 2019-10-21 19:04:01.000 294 21260.43 351.81 43026.35 47993.73 2019-10-21 19:04:02.000 294 21260.46 351.77 43026.38 47993.74 2019-10-21 19:04:03.000 294 21260.47 351.74 43026.39 47993.75 2019-10-21 19:04:04.000 294 21260.47 351.79 43026.37 47993.78 2019-10-21 19:04:05.000 294 21260.49 351.78 43026.40 47993.81 2019-10-21 19:04:06.000 294 21260.48 351.79 43026.39 47993.83 2019-10-21 19:04:07.000 294 21260.48 351.81 43026.42 47993.80 2019-10-21 19:04:08.000 294 21260.48 351.81 43026.41 47993.81 2019-10-21 19:04:09.000 294 21260.51 351.83 43026.43 47993.83 2019-10-21 19:04:10.000 294 21260.55 351.84 43026.46 47993.83 2019-10-21 19:04:11.000 294 21260.55 351.87 43026.46 47993.84 2019-10-21 19:04:12.000 294 21260.59 351.85 43026.49 47993.83 2019-10-21 19:04:13.000 294 21260.62 351.81 43026.51 47993.86 2019-10-21 19:04:14.000 294 21260.62 351.80 43026.51 47993.87 2019-10-21 19:04:15.000 294 21260.64 351.78 43026.53 47993.89 2019-10-21 19:04:16.000 294 21260.69 351.75 43026.52 47993.88 2019-10-21 19:04:17.000 294 21260.71 351.72 43026.52 47993.91 2019-10-21 19:04:18.000 294 21260.71 351.75 43026.56 47993.97 2019-10-21 19:04:19.000 294 21260.70 351.80 43026.57 47993.94 2019-10-21 19:04:20.000 294 21260.72 351.84 43026.56 47993.95 2019-10-21 19:04:21.000 294 21260.71 351.85 43026.52 47993.95 2019-10-21 19:04:22.000 294 21260.73 351.88 43026.52 47993.95 2019-10-21 19:04:23.000 294 21260.74 351.89 43026.51 47993.96 2019-10-21 19:04:24.000 294 21260.73 351.88 43026.50 47993.96 2019-10-21 19:04:25.000 294 21260.74 351.90 43026.53 47993.98 2019-10-21 19:04:26.000 294 21260.75 351.90 43026.54 47993.95 2019-10-21 19:04:27.000 294 21260.73 351.97 43026.50 47993.97 2019-10-21 19:04:28.000 294 21260.76 351.99 43026.50 47993.98 2019-10-21 19:04:29.000 294 21260.78 352.00 43026.51 47993.98 2019-10-21 19:04:30.000 294 21260.80 352.01 43026.50 47994.01 2019-10-21 19:04:31.000 294 21260.79 352.03 43026.48 47994.01 2019-10-21 19:04:32.000 294 21260.82 352.04 43026.47 47994.00 2019-10-21 19:04:33.000 294 21260.80 352.04 43026.48 47994.03 2019-10-21 19:04:34.000 294 21260.74 352.04 43026.48 47994.02 2019-10-21 19:04:35.000 294 21260.78 352.03 43026.50 47994.01 2019-10-21 19:04:36.000 294 21260.76 352.04 43026.52 47993.99 2019-10-21 19:04:37.000 294 21260.75 352.07 43026.53 47994.05 2019-10-21 19:04:38.000 294 21260.74 352.09 43026.53 47994.02 2019-10-21 19:04:39.000 294 21260.73 352.13 43026.55 47994.02 2019-10-21 19:04:40.000 294 21260.71 352.15 43026.55 47994.04 2019-10-21 19:04:41.000 294 21260.75 352.17 43026.55 47994.03 2019-10-21 19:04:42.000 294 21260.75 352.17 43026.55 47994.03 2019-10-21 19:04:43.000 294 21260.73 352.16 43026.58 47994.03 2019-10-21 19:04:44.000 294 21260.73 352.15 43026.61 47994.06 2019-10-21 19:04:45.000 294 21260.65 352.16 43026.59 47994.04 2019-10-21 19:04:46.000 294 21260.60 352.09 43026.60 47994.03 2019-10-21 19:04:47.000 294 21260.56 352.06 43026.65 47994.03 2019-10-21 19:04:48.000 294 21260.50 352.04 43026.62 47994.04 2019-10-21 19:04:49.000 294 21260.50 352.03 43026.64 47994.02 2019-10-21 19:04:50.000 294 21260.48 352.00 43026.67 47994.00 2019-10-21 19:04:51.000 294 21260.44 352.01 43026.67 47993.99 2019-10-21 19:04:52.000 294 21260.43 351.96 43026.66 47993.99 2019-10-21 19:04:53.000 294 21260.41 351.94 43026.65 47993.98 2019-10-21 19:04:54.000 294 21260.35 351.90 43026.67 47993.99 2019-10-21 19:04:55.000 294 21260.34 351.85 43026.67 47993.98 2019-10-21 19:04:56.000 294 21260.31 351.81 43026.73 47993.97 2019-10-21 19:04:57.000 294 21260.30 351.79 43026.73 47994.01 2019-10-21 19:04:58.000 294 21260.28 351.76 43026.76 47994.02 2019-10-21 19:04:59.000 294 21260.28 351.71 43026.80 47994.01 2019-10-21 19:05:00.000 294 21260.30 351.70 43026.79 47994.08 2019-10-21 19:05:01.000 294 21260.30 351.71 43026.79 47994.03 2019-10-21 19:05:02.000 294 21260.33 351.69 43026.79 47994.06 2019-10-21 19:05:03.000 294 21260.32 351.69 43026.79 47994.09 2019-10-21 19:05:04.000 294 21260.33 351.70 43026.80 47994.08 2019-10-21 19:05:05.000 294 21260.39 351.71 43026.84 47994.07 2019-10-21 19:05:06.000 294 21260.39 351.71 43026.82 47994.13 2019-10-21 19:05:07.000 294 21260.41 351.69 43026.79 47994.13 2019-10-21 19:05:08.000 294 21260.41 351.67 43026.81 47994.15 2019-10-21 19:05:09.000 294 21260.44 351.63 43026.81 47994.13 2019-10-21 19:05:10.000 294 21260.47 351.60 43026.83 47994.15 2019-10-21 19:05:11.000 294 21260.48 351.59 43026.87 47994.16 2019-10-21 19:05:12.000 294 21260.49 351.59 43026.88 47994.19 2019-10-21 19:05:13.000 294 21260.50 351.59 43026.86 47994.20 2019-10-21 19:05:14.000 294 21260.50 351.60 43026.87 47994.21 2019-10-21 19:05:15.000 294 21260.54 351.60 43026.86 47994.20 2019-10-21 19:05:16.000 294 21260.57 351.61 43026.85 47994.22 2019-10-21 19:05:17.000 294 21260.60 351.65 43026.88 47994.24 2019-10-21 19:05:18.000 294 21260.62 351.68 43026.84 47994.25 2019-10-21 19:05:19.000 294 21260.64 351.66 43026.85 47994.27 2019-10-21 19:05:20.000 294 21260.62 351.65 43026.83 47994.23 2019-10-21 19:05:21.000 294 21260.62 351.63 43026.86 47994.24 2019-10-21 19:05:22.000 294 21260.61 351.60 43026.87 47994.23 2019-10-21 19:05:23.000 294 21260.58 351.58 43026.88 47994.26 2019-10-21 19:05:24.000 294 21260.59 351.57 43026.87 47994.24 2019-10-21 19:05:25.000 294 21260.59 351.62 43026.88 47994.24 2019-10-21 19:05:26.000 294 21260.59 351.65 43026.89 47994.24 2019-10-21 19:05:27.000 294 21260.61 351.68 43026.90 47994.26 2019-10-21 19:05:28.000 294 21260.62 351.68 43026.85 47994.31 2019-10-21 19:05:29.000 294 21260.68 351.67 43026.85 47994.31 2019-10-21 19:05:30.000 294 21260.71 351.67 43026.88 47994.31 2019-10-21 19:05:31.000 294 21260.69 351.67 43026.86 47994.33 2019-10-21 19:05:32.000 294 21260.69 351.68 43026.82 47994.30 2019-10-21 19:05:33.000 294 21260.70 351.69 43026.79 47994.27 2019-10-21 19:05:34.000 294 21260.72 351.73 43026.80 47994.25 2019-10-21 19:05:35.000 294 21260.74 351.82 43026.75 47994.23 2019-10-21 19:05:36.000 294 21260.76 351.87 43026.67 47994.21 2019-10-21 19:05:37.000 294 21260.75 351.90 43026.63 47994.16 2019-10-21 19:05:38.000 294 21260.78 351.91 43026.57 47994.13 2019-10-21 19:05:39.000 294 21260.76 351.91 43026.55 47994.10 2019-10-21 19:05:40.000 294 21260.76 351.90 43026.54 47994.07 2019-10-21 19:05:41.000 294 21260.80 351.90 43026.50 47994.07 2019-10-21 19:05:42.000 294 21260.84 351.90 43026.48 47994.05 2019-10-21 19:05:43.000 294 21260.88 351.95 43026.50 47994.06 2019-10-21 19:05:44.000 294 21260.89 351.98 43026.50 47994.08 2019-10-21 19:05:45.000 294 21260.92 352.01 43026.50 47994.11 2019-10-21 19:05:46.000 294 21261.00 352.03 43026.52 47994.11 2019-10-21 19:05:47.000 294 21261.04 352.05 43026.52 47994.15 2019-10-21 19:05:48.000 294 21261.09 352.08 43026.53 47994.16 2019-10-21 19:05:49.000 294 21261.07 352.08 43026.59 47994.21 2019-10-21 19:05:50.000 294 21261.10 352.08 43026.60 47994.19 2019-10-21 19:05:51.000 294 21261.08 352.10 43026.59 47994.22 2019-10-21 19:05:52.000 294 21261.14 352.08 43026.60 47994.22 2019-10-21 19:05:53.000 294 21261.16 352.12 43026.54 47994.23 2019-10-21 19:05:54.000 294 21261.16 352.08 43026.53 47994.24 2019-10-21 19:05:55.000 294 21261.14 352.09 43026.57 47994.24 2019-10-21 19:05:56.000 294 21261.14 352.08 43026.58 47994.26 2019-10-21 19:05:57.000 294 21261.11 352.09 43026.61 47994.29 2019-10-21 19:05:58.000 294 21261.16 352.10 43026.62 47994.27 2019-10-21 19:05:59.000 294 21261.14 352.12 43026.63 47994.27 2019-10-21 19:06:00.000 294 21261.15 352.11 43026.62 47994.30 2019-10-21 19:06:01.000 294 21261.10 352.06 43026.62 47994.28 2019-10-21 19:06:02.000 294 21261.05 352.04 43026.61 47994.23 2019-10-21 19:06:03.000 294 21261.04 352.05 43026.64 47994.24 2019-10-21 19:06:04.000 294 21261.03 352.05 43026.68 47994.26 2019-10-21 19:06:05.000 294 21260.96 352.03 43026.67 47994.26 2019-10-21 19:06:06.000 294 21260.93 352.01 43026.68 47994.23 2019-10-21 19:06:07.000 294 21260.94 352.00 43026.65 47994.25 2019-10-21 19:06:08.000 294 21260.93 352.02 43026.64 47994.22 2019-10-21 19:06:09.000 294 21260.93 352.03 43026.68 47994.24 2019-10-21 19:06:10.000 294 21260.96 352.04 43026.67 47994.24 2019-10-21 19:06:11.000 294 21260.98 352.08 43026.65 47994.25 2019-10-21 19:06:12.000 294 21261.00 352.09 43026.65 47994.26 2019-10-21 19:06:13.000 294 21261.01 352.09 43026.67 47994.26 2019-10-21 19:06:14.000 294 21261.01 352.12 43026.65 47994.28 2019-10-21 19:06:15.000 294 21261.02 352.11 43026.67 47994.26 2019-10-21 19:06:16.000 294 21261.02 352.10 43026.69 47994.28 2019-10-21 19:06:17.000 294 21261.01 352.11 43026.68 47994.26 2019-10-21 19:06:18.000 294 21261.02 352.10 43026.68 47994.28 2019-10-21 19:06:19.000 294 21260.97 352.08 43026.68 47994.30 2019-10-21 19:06:20.000 294 21260.96 352.09 43026.67 47994.28 2019-10-21 19:06:21.000 294 21260.96 352.11 43026.68 47994.27 2019-10-21 19:06:22.000 294 21260.95 352.10 43026.67 47994.27 2019-10-21 19:06:23.000 294 21260.96 352.09 43026.69 47994.27 2019-10-21 19:06:24.000 294 21260.94 352.08 43026.73 47994.28 2019-10-21 19:06:25.000 294 21260.90 352.11 43026.71 47994.26 2019-10-21 19:06:26.000 294 21260.90 352.15 43026.68 47994.26 2019-10-21 19:06:27.000 294 21260.91 352.20 43026.64 47994.25 2019-10-21 19:06:28.000 294 21260.88 352.25 43026.63 47994.21 2019-10-21 19:06:29.000 294 21260.84 352.29 43026.60 47994.20 2019-10-21 19:06:30.000 294 21260.84 352.33 43026.55 47994.14 2019-10-21 19:06:31.000 294 21260.82 352.35 43026.55 47994.09 2019-10-21 19:06:32.000 294 21260.80 352.36 43026.51 47994.08 2019-10-21 19:06:33.000 294 21260.82 352.36 43026.51 47994.05 2019-10-21 19:06:34.000 294 21260.82 352.38 43026.48 47994.05 2019-10-21 19:06:35.000 294 21260.89 352.44 43026.45 47994.01 2019-10-21 19:06:36.000 294 21260.99 352.48 43026.45 47994.06 2019-10-21 19:06:37.000 294 21261.03 352.50 43026.44 47994.05 2019-10-21 19:06:38.000 294 21261.08 352.51 43026.42 47994.05 2019-10-21 19:06:39.000 294 21261.07 352.48 43026.41 47994.07 2019-10-21 19:06:40.000 294 21261.10 352.48 43026.39 47994.07 2019-10-21 19:06:41.000 294 21261.09 352.48 43026.41 47994.09 2019-10-21 19:06:42.000 294 21261.10 352.51 43026.38 47994.08 2019-10-21 19:06:43.000 294 21261.09 352.53 43026.41 47994.07 2019-10-21 19:06:44.000 294 21261.10 352.53 43026.41 47994.09 2019-10-21 19:06:45.000 294 21261.12 352.54 43026.41 47994.09 2019-10-21 19:06:46.000 294 21261.12 352.52 43026.41 47994.06 2019-10-21 19:06:47.000 294 21261.12 352.48 43026.41 47994.08 2019-10-21 19:06:48.000 294 21261.14 352.49 43026.41 47994.09 2019-10-21 19:06:49.000 294 21261.08 352.54 43026.38 47994.09 2019-10-21 19:06:50.000 294 21261.04 352.63 43026.37 47994.09 2019-10-21 19:06:51.000 294 21261.00 352.70 43026.34 47994.02 2019-10-21 19:06:52.000 294 21261.00 352.69 43026.32 47993.98 2019-10-21 19:06:53.000 294 21261.01 352.62 43026.36 47993.98 2019-10-21 19:06:54.000 294 21261.01 352.60 43026.37 47994.01 2019-10-21 19:06:55.000 294 21261.00 352.63 43026.39 47993.98 2019-10-21 19:06:56.000 294 21260.99 352.64 43026.36 47993.97 2019-10-21 19:06:57.000 294 21260.93 352.69 43026.33 47993.96 2019-10-21 19:06:58.000 294 21260.87 352.72 43026.28 47993.92 2019-10-21 19:06:59.000 294 21260.85 352.71 43026.27 47993.85 2019-10-21 19:07:00.000 294 21260.81 352.74 43026.25 47993.82 2019-10-21 19:07:01.000 294 21260.73 352.69 43026.29 47993.82 2019-10-21 19:07:02.000 294 21260.69 352.64 43026.29 47993.81 2019-10-21 19:07:03.000 294 21260.62 352.57 43026.36 47993.77 2019-10-21 19:07:04.000 294 21260.60 352.56 43026.37 47993.84 2019-10-21 19:07:05.000 294 21260.59 352.55 43026.37 47993.79 2019-10-21 19:07:06.000 294 21260.60 352.51 43026.44 47993.86 2019-10-21 19:07:07.000 294 21260.60 352.50 43026.42 47993.85 2019-10-21 19:07:08.000 294 21260.58 352.50 43026.46 47993.87 2019-10-21 19:07:09.000 294 21260.59 352.46 43026.49 47993.86 2019-10-21 19:07:10.000 294 21260.61 352.48 43026.48 47993.91 2019-10-21 19:07:11.000 294 21260.57 352.47 43026.51 47993.88 2019-10-21 19:07:12.000 294 21260.58 352.47 43026.51 47993.91 2019-10-21 19:07:13.000 294 21260.61 352.46 43026.48 47993.89 2019-10-21 19:07:14.000 294 21260.61 352.47 43026.48 47993.91 2019-10-21 19:07:15.000 294 21260.63 352.45 43026.47 47993.94 2019-10-21 19:07:16.000 294 21260.62 352.43 43026.45 47993.93 2019-10-21 19:07:17.000 294 21260.64 352.41 43026.48 47993.93 2019-10-21 19:07:18.000 294 21260.68 352.37 43026.48 47993.96 2019-10-21 19:07:19.000 294 21260.68 352.33 43026.46 47993.92 2019-10-21 19:07:20.000 294 21260.62 352.31 43026.47 47993.94 2019-10-21 19:07:21.000 294 21260.60 352.28 43026.53 47993.92 2019-10-21 19:07:22.000 294 21260.56 352.24 43026.50 47993.92 2019-10-21 19:07:23.000 294 21260.58 352.23 43026.52 47993.91 2019-10-21 19:07:24.000 294 21260.59 352.22 43026.50 47993.95 2019-10-21 19:07:25.000 294 21260.59 352.23 43026.54 47993.93 2019-10-21 19:07:26.000 294 21260.56 352.23 43026.55 47993.94 2019-10-21 19:07:27.000 294 21260.57 352.21 43026.56 47993.95 2019-10-21 19:07:28.000 294 21260.59 352.17 43026.54 47993.95 2019-10-21 19:07:29.000 294 21260.58 352.17 43026.54 47993.96 2019-10-21 19:07:30.000 294 21260.60 352.19 43026.54 47993.96 2019-10-21 19:07:31.000 294 21260.62 352.17 43026.56 47994.00 2019-10-21 19:07:32.000 294 21260.62 352.19 43026.55 47993.95 2019-10-21 19:07:33.000 294 21260.62 352.16 43026.58 47994.00 2019-10-21 19:07:34.000 294 21260.59 352.15 43026.57 47994.00 2019-10-21 19:07:35.000 294 21260.58 352.16 43026.54 47994.00 2019-10-21 19:07:36.000 294 21260.59 352.17 43026.53 47993.95 2019-10-21 19:07:37.000 294 21260.62 352.18 43026.53 47993.98 2019-10-21 19:07:38.000 294 21260.61 352.16 43026.52 47993.95 2019-10-21 19:07:39.000 294 21260.59 352.07 43026.48 47993.95 2019-10-21 19:07:40.000 294 21260.54 352.03 43026.46 47993.89 2019-10-21 19:07:41.000 294 21260.54 352.04 43026.45 47993.91 2019-10-21 19:07:42.000 294 21260.54 352.04 43026.43 47993.87 2019-10-21 19:07:43.000 294 21260.59 352.06 43026.40 47993.84 2019-10-21 19:07:44.000 294 21260.65 352.12 43026.36 47993.83 2019-10-21 19:07:45.000 294 21260.68 352.17 43026.33 47993.83 2019-10-21 19:07:46.000 294 21260.73 352.16 43026.31 47993.81 2019-10-21 19:07:47.000 294 21260.73 352.16 43026.28 47993.78 2019-10-21 19:07:48.000 294 21260.71 352.16 43026.26 47993.75 2019-10-21 19:07:49.000 294 21260.75 352.16 43026.23 47993.75 2019-10-21 19:07:50.000 294 21260.74 352.15 43026.23 47993.76 2019-10-21 19:07:51.000 294 21260.75 352.16 43026.23 47993.75 2019-10-21 19:07:52.000 294 21260.77 352.17 43026.23 47993.75 2019-10-21 19:07:53.000 294 21260.72 352.23 43026.18 47993.74 2019-10-21 19:07:54.000 294 21260.70 352.30 43026.13 47993.71 2019-10-21 19:07:55.000 294 21260.75 352.37 43026.12 47993.68 2019-10-21 19:07:56.000 294 21260.71 352.37 43026.09 47993.65 2019-10-21 19:07:57.000 294 21260.70 352.33 43026.07 47993.62 2019-10-21 19:07:58.000 294 21260.71 352.29 43026.09 47993.59 2019-10-21 19:07:59.000 294 21260.71 352.26 43026.11 47993.56 2019-10-21 19:08:00.000 294 21260.70 352.24 43026.12 47993.59 2019-10-21 19:08:01.000 294 21260.71 352.24 43026.16 47993.62 2019-10-21 19:08:02.000 294 21260.69 352.23 43026.17 47993.66 2019-10-21 19:08:03.000 294 21260.68 352.24 43026.14 47993.65 2019-10-21 19:08:04.000 294 21260.68 352.20 43026.18 47993.65 2019-10-21 19:08:05.000 294 21260.66 352.17 43026.17 47993.69 2019-10-21 19:08:06.000 294 21260.68 352.19 43026.17 47993.67 2019-10-21 19:08:07.000 294 21260.65 352.18 43026.18 47993.66 2019-10-21 19:08:08.000 294 21260.66 352.17 43026.18 47993.67 2019-10-21 19:08:09.000 294 21260.66 352.18 43026.18 47993.68 2019-10-21 19:08:10.000 294 21260.64 352.15 43026.20 47993.69 2019-10-21 19:08:11.000 294 21260.64 352.13 43026.19 47993.68 2019-10-21 19:08:12.000 294 21260.64 352.11 43026.22 47993.69 2019-10-21 19:08:13.000 294 21260.63 352.16 43026.20 47993.70 2019-10-21 19:08:14.000 294 21260.61 352.17 43026.17 47993.68 2019-10-21 19:08:15.000 294 21260.59 352.17 43026.18 47993.67 2019-10-21 19:08:16.000 294 21260.59 352.21 43026.16 47993.66 2019-10-21 19:08:17.000 294 21260.60 352.17 43026.17 47993.67 2019-10-21 19:08:18.000 294 21260.58 352.16 43026.20 47993.64 2019-10-21 19:08:19.000 294 21260.59 352.18 43026.21 47993.66 2019-10-21 19:08:20.000 294 21260.62 352.20 43026.19 47993.65 2019-10-21 19:08:21.000 294 21260.66 352.20 43026.20 47993.66 2019-10-21 19:08:22.000 294 21260.64 352.20 43026.18 47993.67 2019-10-21 19:08:23.000 294 21260.63 352.20 43026.20 47993.66 2019-10-21 19:08:24.000 294 21260.65 352.19 43026.20 47993.65 2019-10-21 19:08:25.000 294 21260.66 352.16 43026.22 47993.67 2019-10-21 19:08:26.000 294 21260.69 352.15 43026.26 47993.72 2019-10-21 19:08:27.000 294 21260.70 352.13 43026.24 47993.70 2019-10-21 19:08:28.000 294 21260.73 352.13 43026.27 47993.73 2019-10-21 19:08:29.000 294 21260.75 352.15 43026.26 47993.75 2019-10-21 19:08:30.000 294 21260.72 352.19 43026.25 47993.75 2019-10-21 19:08:31.000 294 21260.71 352.22 43026.21 47993.71 2019-10-21 19:08:32.000 294 21260.70 352.23 43026.20 47993.72 2019-10-21 19:08:33.000 294 21260.71 352.22 43026.20 47993.65 2019-10-21 19:08:34.000 294 21260.74 352.19 43026.17 47993.66 2019-10-21 19:08:35.000 294 21260.74 352.18 43026.17 47993.69 2019-10-21 19:08:36.000 294 21260.76 352.15 43026.20 47993.69 2019-10-21 19:08:37.000 294 21260.81 352.15 43026.24 47993.68 2019-10-21 19:08:38.000 294 21260.83 352.13 43026.23 47993.74 2019-10-21 19:08:39.000 294 21260.83 352.11 43026.24 47993.77 2019-10-21 19:08:40.000 294 21260.87 352.06 43026.26 47993.77 2019-10-21 19:08:41.000 294 21260.91 352.03 43026.28 47993.82 2019-10-21 19:08:42.000 294 21260.95 351.97 43026.32 47993.86 2019-10-21 19:08:43.000 294 21260.96 351.94 43026.36 47993.94 2019-10-21 19:08:44.000 294 21260.97 351.92 43026.40 47993.96 2019-10-21 19:08:45.000 294 21260.95 351.91 43026.42 47993.95 2019-10-21 19:08:46.000 294 21260.87 351.90 43026.42 47993.99 2019-10-21 19:08:47.000 294 21260.82 351.87 43026.43 47993.98 2019-10-21 19:08:48.000 294 21260.79 351.88 43026.45 47993.91 2019-10-21 19:08:49.000 294 21260.76 351.91 43026.43 47993.93 2019-10-21 19:08:50.000 294 21260.72 351.91 43026.44 47993.90 2019-10-21 19:08:51.000 294 21260.70 351.91 43026.42 47993.89 2019-10-21 19:08:52.000 294 21260.71 351.89 43026.40 47993.88 2019-10-21 19:08:53.000 294 21260.67 351.87 43026.43 47993.85 2019-10-21 19:08:54.000 294 21260.65 351.84 43026.42 47993.86 2019-10-21 19:08:55.000 294 21260.67 351.82 43026.42 47993.86 2019-10-21 19:08:56.000 294 21260.64 351.81 43026.43 47993.86 2019-10-21 19:08:57.000 294 21260.60 351.82 43026.42 47993.89 2019-10-21 19:08:58.000 294 21260.57 351.80 43026.45 47993.87 2019-10-21 19:08:59.000 294 21260.60 351.79 43026.47 47993.88 2019-10-21 19:09:00.000 294 21260.58 351.77 43026.43 47993.89 2019-10-21 19:09:01.000 294 21260.59 351.74 43026.44 47993.87 2019-10-21 19:09:02.000 294 21260.60 351.72 43026.45 47993.88 2019-10-21 19:09:03.000 294 21260.58 351.70 43026.48 47993.87 2019-10-21 19:09:04.000 294 21260.59 351.71 43026.48 47993.87 2019-10-21 19:09:05.000 294 21260.58 351.72 43026.46 47993.86 2019-10-21 19:09:06.000 294 21260.57 351.72 43026.46 47993.86 2019-10-21 19:09:07.000 294 21260.57 351.75 43026.49 47993.86 2019-10-21 19:09:08.000 294 21260.59 351.79 43026.43 47993.88 2019-10-21 19:09:09.000 294 21260.60 351.78 43026.40 47993.86 2019-10-21 19:09:10.000 294 21260.62 351.77 43026.38 47993.88 2019-10-21 19:09:11.000 294 21260.64 351.82 43026.37 47993.86 2019-10-21 19:09:12.000 294 21260.64 351.90 43026.35 47993.85 2019-10-21 19:09:13.000 294 21260.61 351.95 43026.29 47993.85 2019-10-21 19:09:14.000 294 21260.62 351.98 43026.27 47993.75 2019-10-21 19:09:15.000 294 21260.62 352.06 43026.24 47993.78 2019-10-21 19:09:16.000 294 21260.61 352.06 43026.22 47993.71 2019-10-21 19:09:17.000 294 21260.60 352.06 43026.18 47993.65 2019-10-21 19:09:18.000 294 21260.57 352.09 43026.14 47993.66 2019-10-21 19:09:19.000 294 21260.59 352.08 43026.16 47993.60 2019-10-21 19:09:20.000 294 21260.59 352.09 43026.13 47993.62 2019-10-21 19:09:21.000 294 21260.61 352.10 43026.11 47993.59 2019-10-21 19:09:22.000 294 21260.64 352.11 43026.12 47993.58 2019-10-21 19:09:23.000 294 21260.66 352.12 43026.08 47993.59 2019-10-21 19:09:24.000 294 21260.66 352.11 43026.09 47993.60 2019-10-21 19:09:25.000 294 21260.68 352.12 43026.11 47993.57 2019-10-21 19:09:26.000 294 21260.70 352.11 43026.12 47993.65 2019-10-21 19:09:27.000 294 21260.72 352.09 43026.13 47993.64 2019-10-21 19:09:28.000 294 21260.76 352.09 43026.13 47993.67 2019-10-21 19:09:29.000 294 21260.82 352.09 43026.14 47993.70 2019-10-21 19:09:30.000 294 21260.86 352.11 43026.13 47993.74 2019-10-21 19:09:31.000 294 21260.89 352.14 43026.14 47993.76 2019-10-21 19:09:32.000 294 21260.89 352.16 43026.15 47993.75 2019-10-21 19:09:33.000 294 21260.92 352.18 43026.15 47993.75 2019-10-21 19:09:34.000 294 21260.93 352.15 43026.14 47993.76 2019-10-21 19:09:35.000 294 21260.91 352.15 43026.15 47993.78 2019-10-21 19:09:36.000 294 21260.92 352.18 43026.16 47993.82 2019-10-21 19:09:37.000 294 21260.95 352.18 43026.20 47993.80 2019-10-21 19:09:38.000 294 21260.96 352.17 43026.18 47993.81 2019-10-21 19:09:39.000 294 21260.96 352.17 43026.18 47993.83 2019-10-21 19:09:40.000 294 21260.97 352.15 43026.20 47993.83 2019-10-21 19:09:41.000 294 21261.00 352.13 43026.21 47993.88 2019-10-21 19:09:42.000 294 21261.01 352.10 43026.26 47993.89 2019-10-21 19:09:43.000 294 21261.01 352.07 43026.26 47993.93 2019-10-21 19:09:44.000 294 21261.02 352.02 43026.34 47993.94 2019-10-21 19:09:45.000 294 21261.02 351.97 43026.38 47993.99 2019-10-21 19:09:46.000 294 21261.01 351.92 43026.40 47994.03 2019-10-21 19:09:47.000 294 21261.02 351.90 43026.42 47994.07 2019-10-21 19:09:48.000 294 21261.00 351.84 43026.50 47994.10 2019-10-21 19:09:49.000 294 21261.02 351.83 43026.52 47994.14 2019-10-21 19:09:50.000 294 21260.97 351.87 43026.54 47994.14 2019-10-21 19:09:51.000 294 21260.93 351.87 43026.55 47994.16 2019-10-21 19:09:52.000 294 21260.93 351.85 43026.59 47994.15 2019-10-21 19:09:53.000 294 21260.92 351.84 43026.63 47994.16 2019-10-21 19:09:54.000 294 21260.91 351.84 43026.62 47994.14 2019-10-21 19:09:55.000 294 21260.88 351.85 43026.60 47994.15 2019-10-21 19:09:56.000 294 21260.85 351.87 43026.55 47994.16 2019-10-21 19:09:57.000 294 21260.83 351.91 43026.53 47994.10 2019-10-21 19:09:58.000 294 21260.79 351.92 43026.51 47994.08 2019-10-21 19:09:59.000 294 21260.77 351.94 43026.51 47994.06 2019-10-21 19:10:00.000 294 21260.72 351.94 43026.52 47994.04 2019-10-21 19:10:01.000 294 21260.73 351.94 43026.52 47994.02 2019-10-21 19:10:02.000 294 21260.70 351.91 43026.51 47994.01 2019-10-21 19:10:03.000 294 21260.68 351.91 43026.48 47993.98 2019-10-21 19:10:04.000 294 21260.70 351.93 43026.50 47993.98 2019-10-21 19:10:05.000 294 21260.70 351.93 43026.49 47993.98 2019-10-21 19:10:06.000 294 21260.68 351.94 43026.47 47993.96 2019-10-21 19:10:07.000 294 21260.69 351.93 43026.47 47993.92 2019-10-21 19:10:08.000 294 21260.64 351.96 43026.44 47993.91 2019-10-21 19:10:09.000 294 21260.65 351.96 43026.41 47993.91 2019-10-21 19:10:10.000 294 21260.65 351.96 43026.40 47993.85 2019-10-21 19:10:11.000 294 21260.64 351.96 43026.42 47993.88 2019-10-21 19:10:12.000 294 21260.65 351.96 43026.37 47993.83 2019-10-21 19:10:13.000 294 21260.67 351.96 43026.36 47993.83 2019-10-21 19:10:14.000 294 21260.68 351.95 43026.29 47993.82 2019-10-21 19:10:15.000 294 21260.69 351.98 43026.32 47993.82 2019-10-21 19:10:16.000 294 21260.71 351.99 43026.32 47993.80 2019-10-21 19:10:17.000 294 21260.73 352.00 43026.31 47993.81 2019-10-21 19:10:18.000 294 21260.76 351.97 43026.33 47993.80 2019-10-21 19:10:19.000 294 21260.78 351.98 43026.29 47993.83 2019-10-21 19:10:20.000 294 21260.81 352.04 43026.26 47993.83 2019-10-21 19:10:21.000 294 21260.84 352.05 43026.23 47993.85 2019-10-21 19:10:22.000 294 21260.85 352.04 43026.22 47993.83 2019-10-21 19:10:23.000 294 21260.86 352.06 43026.25 47993.83 2019-10-21 19:10:24.000 294 21260.89 352.04 43026.22 47993.81 2019-10-21 19:10:25.000 294 21260.94 352.07 43026.21 47993.81 2019-10-21 19:10:26.000 294 21260.98 352.06 43026.20 47993.84 2019-10-21 19:10:27.000 294 21260.97 352.07 43026.19 47993.81 2019-10-21 19:10:28.000 294 21261.00 352.10 43026.15 47993.81 2019-10-21 19:10:29.000 294 21261.00 352.13 43026.15 47993.81 2019-10-21 19:10:30.000 294 21260.99 352.11 43026.15 47993.82 2019-10-21 19:10:31.000 294 21261.01 352.11 43026.15 47993.79 2019-10-21 19:10:32.000 294 21261.00 352.10 43026.14 47993.81 2019-10-21 19:10:33.000 294 21261.02 352.08 43026.14 47993.81 2019-10-21 19:10:34.000 294 21261.03 352.09 43026.15 47993.79 2019-10-21 19:10:35.000 294 21261.02 352.06 43026.14 47993.81 2019-10-21 19:10:36.000 294 21261.01 352.07 43026.13 47993.85 2019-10-21 19:10:37.000 294 21261.01 352.04 43026.17 47993.84 2019-10-21 19:10:38.000 294 21261.04 352.07 43026.14 47993.81 2019-10-21 19:10:39.000 294 21261.04 352.05 43026.15 47993.80 2019-10-21 19:10:40.000 294 21261.01 352.04 43026.16 47993.82 2019-10-21 19:10:41.000 294 21261.00 352.07 43026.20 47993.83 2019-10-21 19:10:42.000 294 21261.00 352.08 43026.20 47993.82 2019-10-21 19:10:43.000 294 21261.02 352.04 43026.18 47993.85 2019-10-21 19:10:44.000 294 21261.02 352.04 43026.19 47993.81 2019-10-21 19:10:45.000 294 21261.02 352.04 43026.20 47993.84 2019-10-21 19:10:46.000 294 21261.00 352.03 43026.22 47993.87 2019-10-21 19:10:47.000 294 21261.01 352.03 43026.24 47993.86 2019-10-21 19:10:48.000 294 21261.05 352.01 43026.23 47993.83 2019-10-21 19:10:49.000 294 21261.05 352.02 43026.21 47993.86 2019-10-21 19:10:50.000 294 21261.02 352.03 43026.19 47993.88 2019-10-21 19:10:51.000 294 21261.02 352.04 43026.19 47993.84 2019-10-21 19:10:52.000 294 21261.00 352.05 43026.19 47993.84 2019-10-21 19:10:53.000 294 21261.03 352.07 43026.18 47993.81 2019-10-21 19:10:54.000 294 21261.01 352.10 43026.18 47993.84 2019-10-21 19:10:55.000 294 21260.98 352.10 43026.14 47993.81 2019-10-21 19:10:56.000 294 21261.03 352.11 43026.14 47993.79 2019-10-21 19:10:57.000 294 21261.02 352.16 43026.12 47993.81 2019-10-21 19:10:58.000 294 21261.09 352.16 43026.14 47993.82 2019-10-21 19:10:59.000 294 21261.13 352.17 43026.14 47993.81 2019-10-21 19:11:00.000 294 21261.15 352.16 43026.15 47993.81 2019-10-21 19:11:01.000 294 21261.15 352.19 43026.13 47993.84 2019-10-21 19:11:02.000 294 21261.14 352.18 43026.15 47993.85 2019-10-21 19:11:03.000 294 21261.13 352.18 43026.18 47993.82 2019-10-21 19:11:04.000 294 21261.13 352.16 43026.15 47993.85 2019-10-21 19:11:05.000 294 21261.13 352.20 43026.16 47993.85 2019-10-21 19:11:06.000 294 21261.14 352.19 43026.16 47993.83 2019-10-21 19:11:07.000 294 21261.14 352.25 43026.13 47993.88 2019-10-21 19:11:08.000 294 21261.15 352.27 43026.11 47993.82 2019-10-21 19:11:09.000 294 21261.14 352.28 43026.10 47993.84 2019-10-21 19:11:10.000 294 21261.14 352.26 43026.10 47993.84 2019-10-21 19:11:11.000 294 21261.14 352.25 43026.08 47993.83 2019-10-21 19:11:12.000 294 21261.14 352.25 43026.09 47993.86 2019-10-21 19:11:13.000 294 21261.15 352.24 43026.11 47993.83 2019-10-21 19:11:14.000 294 21261.15 352.20 43026.13 47993.86 2019-10-21 19:11:15.000 294 21261.16 352.21 43026.11 47993.86 2019-10-21 19:11:16.000 294 21261.15 352.19 43026.16 47993.88 2019-10-21 19:11:17.000 294 21261.16 352.18 43026.18 47993.91 2019-10-21 19:11:18.000 294 21261.16 352.20 43026.22 47993.93 2019-10-21 19:11:19.000 294 21261.16 352.21 43026.22 47993.95 2019-10-21 19:11:20.000 294 21261.17 352.19 43026.22 47993.97 2019-10-21 19:11:21.000 294 21261.13 352.19 43026.24 47993.97 2019-10-21 19:11:22.000 294 21261.11 352.17 43026.26 47993.98 2019-10-21 19:11:23.000 294 21261.10 352.14 43026.27 47994.00 2019-10-21 19:11:24.000 294 21261.13 352.12 43026.31 47994.01 2019-10-21 19:11:25.000 294 21261.10 352.12 43026.33 47993.98 2019-10-21 19:11:26.000 294 21261.11 352.12 43026.33 47994.02 2019-10-21 19:11:27.000 294 21261.11 352.10 43026.36 47994.07 2019-10-21 19:11:28.000 294 21261.09 352.11 43026.38 47994.05 2019-10-21 19:11:29.000 294 21261.07 352.12 43026.36 47994.06 2019-10-21 19:11:30.000 294 21261.12 352.08 43026.41 47994.09 2019-10-21 19:11:31.000 294 21261.17 352.09 43026.37 47994.08 2019-10-21 19:11:32.000 294 21261.14 352.10 43026.37 47994.07 2019-10-21 19:11:33.000 294 21261.12 352.11 43026.39 47994.10 2019-10-21 19:11:34.000 294 21261.10 352.11 43026.42 47994.07 2019-10-21 19:11:35.000 294 21261.10 352.07 43026.38 47994.08 2019-10-21 19:11:36.000 294 21261.10 352.03 43026.43 47994.04 2019-10-21 19:11:37.000 294 21261.10 352.02 43026.40 47994.06 2019-10-21 19:11:38.000 294 21261.07 352.02 43026.41 47994.06 2019-10-21 19:11:39.000 294 21261.07 352.01 43026.39 47994.08 2019-10-21 19:11:40.000 294 21261.01 351.99 43026.40 47994.06 2019-10-21 19:11:41.000 294 21261.05 351.96 43026.40 47994.06 2019-10-21 19:11:42.000 294 21261.05 351.98 43026.42 47994.08 2019-10-21 19:11:43.000 294 21261.04 351.98 43026.40 47994.06 2019-10-21 19:11:44.000 294 21261.02 351.98 43026.40 47994.07 2019-10-21 19:11:45.000 294 21261.05 351.96 43026.42 47994.06 2019-10-21 19:11:46.000 294 21261.10 351.93 43026.39 47994.05 2019-10-21 19:11:47.000 294 21261.10 351.89 43026.40 47994.06 2019-10-21 19:11:48.000 294 21261.07 351.89 43026.41 47994.06 2019-10-21 19:11:49.000 294 21261.08 351.87 43026.41 47994.05 2019-10-21 19:11:50.000 294 21261.10 351.83 43026.40 47994.06 2019-10-21 19:11:51.000 294 21261.12 351.80 43026.44 47994.09 2019-10-21 19:11:52.000 294 21261.13 351.76 43026.43 47994.10 2019-10-21 19:11:53.000 294 21261.15 351.74 43026.44 47994.11 2019-10-21 19:11:54.000 294 21261.20 351.75 43026.44 47994.16 2019-10-21 19:11:55.000 294 21261.21 351.74 43026.43 47994.13 2019-10-21 19:11:56.000 294 21261.25 351.76 43026.44 47994.20 2019-10-21 19:11:57.000 294 21261.27 351.77 43026.46 47994.18 2019-10-21 19:11:58.000 294 21261.28 351.81 43026.45 47994.20 2019-10-21 19:11:59.000 294 21261.29 351.79 43026.43 47994.19 2019-10-21 19:12:00.000 294 21261.33 351.79 43026.46 47994.19 2019-10-21 19:12:01.000 294 21261.37 351.80 43026.45 47994.22 2019-10-21 19:12:02.000 294 21261.41 351.78 43026.42 47994.19 2019-10-21 19:12:03.000 294 21261.46 351.80 43026.43 47994.27 2019-10-21 19:12:04.000 294 21261.48 351.82 43026.42 47994.26 2019-10-21 19:12:05.000 294 21261.49 351.83 43026.47 47994.29 2019-10-21 19:12:06.000 294 21261.52 351.85 43026.44 47994.28 2019-10-21 19:12:07.000 294 21261.54 351.85 43026.41 47994.31 2019-10-21 19:12:08.000 294 21261.54 351.86 43026.46 47994.30 2019-10-21 19:12:09.000 294 21261.58 351.84 43026.43 47994.28 2019-10-21 19:12:10.000 294 21261.61 351.80 43026.46 47994.33 2019-10-21 19:12:11.000 294 21261.65 351.85 43026.47 47994.35 2019-10-21 19:12:12.000 294 21261.68 351.86 43026.49 47994.35 2019-10-21 19:12:13.000 294 21261.67 351.89 43026.45 47994.37 2019-10-21 19:12:14.000 294 21261.66 351.92 43026.45 47994.39 2019-10-21 19:12:15.000 294 21261.65 351.96 43026.41 47994.38 2019-10-21 19:12:16.000 294 21261.65 351.98 43026.40 47994.36 2019-10-21 19:12:17.000 294 21261.68 352.02 43026.39 47994.33 2019-10-21 19:12:18.000 294 21261.71 352.02 43026.36 47994.30 2019-10-21 19:12:19.000 294 21261.70 352.02 43026.34 47994.28 2019-10-21 19:12:20.000 294 21261.68 352.03 43026.33 47994.28 2019-10-21 19:12:21.000 294 21261.69 352.06 43026.28 47994.27 2019-10-21 19:12:22.000 294 21261.70 352.07 43026.29 47994.24 2019-10-21 19:12:23.000 294 21261.70 352.08 43026.29 47994.24 2019-10-21 19:12:24.000 294 21261.67 352.07 43026.30 47994.26 2019-10-21 19:12:25.000 294 21261.69 352.08 43026.28 47994.21 2019-10-21 19:12:26.000 294 21261.68 352.12 43026.30 47994.24 2019-10-21 19:12:27.000 294 21261.68 352.13 43026.27 47994.24 2019-10-21 19:12:28.000 294 21261.70 352.15 43026.25 47994.20 2019-10-21 19:12:29.000 294 21261.69 352.15 43026.22 47994.24 2019-10-21 19:12:30.000 294 21261.69 352.15 43026.26 47994.21 2019-10-21 19:12:31.000 294 21261.68 352.16 43026.29 47994.21 2019-10-21 19:12:32.000 294 21261.69 352.18 43026.27 47994.25 2019-10-21 19:12:33.000 294 21261.69 352.18 43026.28 47994.25 2019-10-21 19:12:34.000 294 21261.67 352.21 43026.28 47994.24 2019-10-21 19:12:35.000 294 21261.64 352.25 43026.27 47994.23 2019-10-21 19:12:36.000 294 21261.62 352.26 43026.24 47994.22 2019-10-21 19:12:37.000 294 21261.57 352.29 43026.22 47994.21 2019-10-21 19:12:38.000 294 21261.55 352.27 43026.22 47994.19 2019-10-21 19:12:39.000 294 21261.55 352.27 43026.22 47994.14 2019-10-21 19:12:40.000 294 21261.57 352.28 43026.24 47994.15 2019-10-21 19:12:41.000 294 21261.57 352.26 43026.26 47994.18 2019-10-21 19:12:42.000 294 21261.53 352.28 43026.27 47994.14 2019-10-21 19:12:43.000 294 21261.50 352.27 43026.28 47994.16 2019-10-21 19:12:44.000 294 21261.46 352.32 43026.29 47994.13 2019-10-21 19:12:45.000 294 21261.40 352.32 43026.29 47994.11 2019-10-21 19:12:46.000 294 21261.36 352.32 43026.23 47994.08 2019-10-21 19:12:47.000 294 21261.30 352.34 43026.23 47994.06 2019-10-21 19:12:48.000 294 21261.33 352.34 43026.28 47994.06 2019-10-21 19:12:49.000 294 21261.29 352.33 43026.29 47994.05 2019-10-21 19:12:50.000 294 21261.26 352.35 43026.26 47994.02 2019-10-21 19:12:51.000 294 21261.22 352.34 43026.25 47994.01 2019-10-21 19:12:52.000 294 21261.22 352.32 43026.27 47994.01 2019-10-21 19:12:53.000 294 21261.21 352.29 43026.28 47993.99 2019-10-21 19:12:54.000 294 21261.17 352.31 43026.30 47994.00 2019-10-21 19:12:55.000 294 21261.13 352.32 43026.27 47993.94 2019-10-21 19:12:56.000 294 21261.09 352.33 43026.22 47993.97 2019-10-21 19:12:57.000 294 21261.05 352.33 43026.24 47993.93 2019-10-21 19:12:58.000 294 21261.04 352.34 43026.22 47993.92 2019-10-21 19:12:59.000 294 21261.04 352.36 43026.18 47993.89 2019-10-21 19:13:00.000 294 21261.03 352.33 43026.17 47993.89 2019-10-21 19:13:01.000 294 21261.04 352.28 43026.19 47993.86 2019-10-21 19:13:02.000 294 21261.03 352.26 43026.23 47993.86 2019-10-21 19:13:03.000 294 21261.02 352.25 43026.25 47993.90 2019-10-21 19:13:04.000 294 21261.03 352.24 43026.22 47993.91 2019-10-21 19:13:05.000 294 21261.03 352.21 43026.26 47993.89 2019-10-21 19:13:06.000 294 21261.04 352.15 43026.26 47993.88 2019-10-21 19:13:07.000 294 21261.04 352.13 43026.24 47993.91 2019-10-21 19:13:08.000 294 21261.07 352.11 43026.26 47993.91 2019-10-21 19:13:09.000 294 21261.08 352.11 43026.29 47993.92 2019-10-21 19:13:10.000 294 21261.07 352.09 43026.29 47993.97 2019-10-21 19:13:11.000 294 21261.06 352.06 43026.30 47993.95 2019-10-21 19:13:12.000 294 21261.07 352.05 43026.30 47993.97 2019-10-21 19:13:13.000 294 21261.08 352.06 43026.32 47993.97 2019-10-21 19:13:14.000 294 21261.11 352.04 43026.35 47994.01 2019-10-21 19:13:15.000 294 21261.10 352.02 43026.34 47994.02 2019-10-21 19:13:16.000 294 21261.09 351.98 43026.31 47994.01 2019-10-21 19:13:17.000 294 21261.09 352.00 43026.32 47994.03 2019-10-21 19:13:18.000 294 21261.14 351.97 43026.32 47994.02 2019-10-21 19:13:19.000 294 21261.17 351.94 43026.34 47994.05 2019-10-21 19:13:20.000 294 21261.22 351.94 43026.38 47994.08 2019-10-21 19:13:21.000 294 21261.22 351.94 43026.42 47994.09 2019-10-21 19:13:22.000 294 21261.27 351.91 43026.41 47994.12 2019-10-21 19:13:23.000 294 21261.28 351.86 43026.44 47994.16 2019-10-21 19:13:24.000 294 21261.30 351.87 43026.46 47994.18 2019-10-21 19:13:25.000 294 21261.35 351.88 43026.43 47994.20 2019-10-21 19:13:26.000 294 21261.42 351.89 43026.41 47994.21 2019-10-21 19:13:27.000 294 21261.40 351.89 43026.40 47994.22 2019-10-21 19:13:28.000 294 21261.43 351.87 43026.42 47994.23 2019-10-21 19:13:29.000 294 21261.42 351.88 43026.44 47994.23 2019-10-21 19:13:30.000 294 21261.45 351.88 43026.47 47994.24 2019-10-21 19:13:31.000 294 21261.47 351.91 43026.44 47994.30 2019-10-21 19:13:32.000 294 21261.51 351.90 43026.46 47994.26 2019-10-21 19:13:33.000 294 21261.53 351.97 43026.43 47994.26 2019-10-21 19:13:34.000 294 21261.54 352.00 43026.40 47994.30 2019-10-21 19:13:35.000 294 21261.53 352.03 43026.40 47994.28 2019-10-21 19:13:36.000 294 21261.51 352.06 43026.36 47994.24 2019-10-21 19:13:37.000 294 21261.52 352.08 43026.33 47994.26 2019-10-21 19:13:38.000 294 21261.51 352.06 43026.38 47994.24 2019-10-21 19:13:39.000 294 21261.54 352.07 43026.34 47994.23 2019-10-21 19:13:40.000 294 21261.53 352.07 43026.35 47994.21 2019-10-21 19:13:41.000 294 21261.51 352.04 43026.34 47994.21 2019-10-21 19:13:42.000 294 21261.50 352.00 43026.33 47994.20 2019-10-21 19:13:43.000 294 21261.50 351.95 43026.36 47994.21 2019-10-21 19:13:44.000 294 21261.48 351.93 43026.42 47994.23 2019-10-21 19:13:45.000 294 21261.46 351.88 43026.44 47994.26 2019-10-21 19:13:46.000 294 21261.43 351.89 43026.44 47994.23 2019-10-21 19:13:47.000 294 21261.45 351.90 43026.44 47994.27 2019-10-21 19:13:48.000 294 21261.46 351.90 43026.43 47994.23 2019-10-21 19:13:49.000 294 21261.44 351.92 43026.44 47994.26 2019-10-21 19:13:50.000 294 21261.41 351.86 43026.43 47994.24 2019-10-21 19:13:51.000 294 21261.41 351.81 43026.46 47994.22 2019-10-21 19:13:52.000 294 21261.37 351.80 43026.46 47994.24 2019-10-21 19:13:53.000 294 21261.34 351.79 43026.47 47994.22 2019-10-21 19:13:54.000 294 21261.33 351.76 43026.49 47994.24 2019-10-21 19:13:55.000 294 21261.32 351.73 43026.48 47994.25 2019-10-21 19:13:56.000 294 21261.34 351.70 43026.49 47994.25 2019-10-21 19:13:57.000 294 21261.31 351.69 43026.51 47994.24 2019-10-21 19:13:58.000 294 21261.33 351.66 43026.56 47994.26 2019-10-21 19:13:59.000 294 21261.35 351.59 43026.58 47994.29 2019-10-21 19:14:00.000 294 21261.32 351.61 43026.60 47994.28 2019-10-21 19:14:01.000 294 21261.29 351.64 43026.60 47994.31 2019-10-21 19:14:02.000 294 21261.28 351.65 43026.60 47994.30 2019-10-21 19:14:03.000 294 21261.31 351.69 43026.59 47994.27 2019-10-21 19:14:04.000 294 21261.28 351.70 43026.56 47994.28 2019-10-21 19:14:05.000 294 21261.29 351.70 43026.53 47994.28 2019-10-21 19:14:06.000 294 21261.30 351.71 43026.50 47994.25 2019-10-21 19:14:07.000 294 21261.26 351.70 43026.48 47994.27 2019-10-21 19:14:08.000 294 21261.32 351.69 43026.48 47994.24 2019-10-21 19:14:09.000 294 21261.32 351.73 43026.46 47994.23 2019-10-21 19:14:10.000 294 21261.33 351.73 43026.44 47994.22 2019-10-21 19:14:11.000 294 21261.35 351.75 43026.42 47994.23 2019-10-21 19:14:12.000 294 21261.36 351.75 43026.43 47994.23 2019-10-21 19:14:13.000 294 21261.42 351.75 43026.42 47994.21 2019-10-21 19:14:14.000 294 21261.43 351.77 43026.43 47994.24 2019-10-21 19:14:15.000 294 21261.42 351.80 43026.43 47994.23 2019-10-21 19:14:16.000 294 21261.46 351.84 43026.44 47994.23 2019-10-21 19:14:17.000 294 21261.47 351.87 43026.44 47994.25 2019-10-21 19:14:18.000 294 21261.51 351.89 43026.43 47994.25 2019-10-21 19:14:19.000 294 21261.50 351.94 43026.42 47994.28 2019-10-21 19:14:20.000 294 21261.52 351.99 43026.40 47994.26 2019-10-21 19:14:21.000 294 21261.52 352.02 43026.34 47994.21 2019-10-21 19:14:22.000 294 21261.51 352.05 43026.27 47994.17 2019-10-21 19:14:23.000 294 21261.51 352.09 43026.29 47994.15 2019-10-21 19:14:24.000 294 21261.51 352.10 43026.28 47994.12 2019-10-21 19:14:25.000 294 21261.54 352.11 43026.24 47994.13 2019-10-21 19:14:26.000 294 21261.51 352.18 43026.26 47994.09 2019-10-21 19:14:27.000 294 21261.47 352.22 43026.23 47994.08 2019-10-21 19:14:28.000 294 21261.47 352.22 43026.21 47994.03 2019-10-21 19:14:29.000 294 21261.46 352.24 43026.20 47994.04 2019-10-21 19:14:30.000 294 21261.44 352.27 43026.17 47993.97 2019-10-21 19:14:31.000 294 21261.35 352.35 43026.15 47993.98 2019-10-21 19:14:32.000 294 21261.33 352.39 43026.11 47993.93 2019-10-21 19:14:33.000 294 21261.32 352.41 43026.07 47993.89 2019-10-21 19:14:34.000 294 21261.30 352.41 43026.05 47993.84 2019-10-21 19:14:35.000 294 21261.31 352.41 43026.02 47993.81 2019-10-21 19:14:36.000 294 21261.29 352.37 43026.03 47993.84 2019-10-21 19:14:37.000 294 21261.27 352.35 43026.04 47993.82 2019-10-21 19:14:38.000 294 21261.29 352.34 43026.08 47993.86 2019-10-21 19:14:39.000 294 21261.29 352.32 43026.08 47993.86 2019-10-21 19:14:40.000 294 21261.26 352.31 43026.13 47993.89 2019-10-21 19:14:41.000 294 21261.24 352.33 43026.11 47993.86 2019-10-21 19:14:42.000 294 21261.18 352.34 43026.12 47993.86 2019-10-21 19:14:43.000 294 21261.18 352.36 43026.09 47993.80 2019-10-21 19:14:44.000 294 21261.19 352.36 43026.06 47993.83 2019-10-21 19:14:45.000 294 21261.13 352.37 43026.10 47993.79 2019-10-21 19:14:46.000 294 21261.11 352.37 43026.06 47993.76 2019-10-21 19:14:47.000 294 21261.09 352.35 43026.04 47993.75 2019-10-21 19:14:48.000 294 21261.10 352.34 43026.01 47993.74 2019-10-21 19:14:49.000 294 21261.09 352.34 43026.07 47993.73 2019-10-21 19:14:50.000 294 21261.08 352.31 43026.06 47993.76 2019-10-21 19:14:51.000 294 21261.10 352.28 43026.09 47993.75 2019-10-21 19:14:52.000 294 21261.09 352.25 43026.10 47993.76 2019-10-21 19:14:53.000 294 21261.10 352.24 43026.13 47993.79 2019-10-21 19:14:54.000 294 21261.12 352.24 43026.14 47993.79 2019-10-21 19:14:55.000 294 21261.14 352.20 43026.16 47993.82 2019-10-21 19:14:56.000 294 21261.15 352.19 43026.17 47993.84 2019-10-21 19:14:57.000 294 21261.12 352.20 43026.18 47993.86 2019-10-21 19:14:58.000 294 21261.10 352.21 43026.18 47993.84 2019-10-21 19:14:59.000 294 21261.10 352.25 43026.13 47993.87 2019-10-21 19:15:00.000 294 21261.13 352.24 43026.13 47993.84 2019-10-21 19:15:01.000 294 21261.15 352.23 43026.11 47993.84 2019-10-21 19:15:02.000 294 21261.15 352.20 43026.13 47993.85 2019-10-21 19:15:03.000 294 21261.17 352.17 43026.15 47993.86 2019-10-21 19:15:04.000 294 21261.19 352.17 43026.17 47993.88 2019-10-21 19:15:05.000 294 21261.24 352.14 43026.19 47993.89 2019-10-21 19:15:06.000 294 21261.25 352.10 43026.21 47993.89 2019-10-21 19:15:07.000 294 21261.20 352.09 43026.27 47993.91 2019-10-21 19:15:08.000 294 21261.19 352.10 43026.25 47993.94 2019-10-21 19:15:09.000 294 21261.21 352.04 43026.26 47993.95 2019-10-21 19:15:10.000 294 21261.19 352.02 43026.28 47993.96 2019-10-21 19:15:11.000 294 21261.17 352.01 43026.26 47993.98 2019-10-21 19:15:12.000 294 21261.19 352.01 43026.27 47993.95 2019-10-21 19:15:13.000 294 21261.16 351.99 43026.31 47993.96 2019-10-21 19:15:14.000 294 21261.15 351.98 43026.28 47993.98 2019-10-21 19:15:15.000 294 21261.13 351.96 43026.33 47993.96 2019-10-21 19:15:16.000 294 21261.12 351.94 43026.31 47993.97 2019-10-21 19:15:17.000 294 21261.16 351.94 43026.29 47993.95 2019-10-21 19:15:18.000 294 21261.19 351.93 43026.34 47993.98 2019-10-21 19:15:19.000 294 21261.18 351.95 43026.29 47993.97 2019-10-21 19:15:20.000 294 21261.19 351.96 43026.27 47994.00 2019-10-21 19:15:21.000 294 21261.23 351.97 43026.30 47993.99 2019-10-21 19:15:22.000 294 21261.27 351.96 43026.32 47994.04 2019-10-21 19:15:23.000 294 21261.33 351.96 43026.31 47994.04 2019-10-21 19:15:24.000 294 21261.34 351.98 43026.37 47994.06 2019-10-21 19:15:25.000 294 21261.35 352.02 43026.38 47994.09 2019-10-21 19:15:26.000 294 21261.41 352.04 43026.35 47994.13 2019-10-21 19:15:27.000 294 21261.42 352.04 43026.35 47994.10 2019-10-21 19:15:28.000 294 21261.44 352.04 43026.32 47994.10 2019-10-21 19:15:29.000 294 21261.45 352.07 43026.29 47994.13 2019-10-21 19:15:30.000 294 21261.43 352.10 43026.29 47994.09 2019-10-21 19:15:31.000 294 21261.41 352.12 43026.26 47994.06 2019-10-21 19:15:32.000 294 21261.42 352.12 43026.25 47994.07 2019-10-21 19:15:33.000 294 21261.42 352.13 43026.22 47994.05 2019-10-21 19:15:34.000 294 21261.42 352.14 43026.21 47994.02 2019-10-21 19:15:35.000 294 21261.41 352.14 43026.20 47994.04 2019-10-21 19:15:36.000 294 21261.46 352.16 43026.23 47994.02 2019-10-21 19:15:37.000 294 21261.45 352.20 43026.23 47994.04 2019-10-21 19:15:38.000 294 21261.46 352.20 43026.26 47994.06 2019-10-21 19:15:39.000 294 21261.51 352.21 43026.23 47994.09 2019-10-21 19:15:40.000 294 21261.55 352.22 43026.23 47994.12 2019-10-21 19:15:41.000 294 21261.57 352.23 43026.26 47994.15 2019-10-21 19:15:42.000 294 21261.60 352.24 43026.32 47994.13 2019-10-21 19:15:43.000 294 21261.63 352.26 43026.31 47994.17 2019-10-21 19:15:44.000 294 21261.64 352.29 43026.29 47994.17 2019-10-21 19:15:45.000 294 21261.62 352.35 43026.29 47994.21 2019-10-21 19:15:46.000 294 21261.60 352.45 43026.30 47994.22 2019-10-21 19:15:47.000 294 21261.58 352.52 43026.30 47994.19 2019-10-21 19:15:48.000 294 21261.58 352.54 43026.29 47994.15 2019-10-21 19:15:49.000 294 21261.56 352.60 43026.29 47994.15 2019-10-21 19:15:50.000 294 21261.58 352.64 43026.26 47994.13 2019-10-21 19:15:51.000 294 21261.60 352.68 43026.26 47994.13 2019-10-21 19:15:52.000 294 21261.64 352.71 43026.24 47994.13 2019-10-21 19:15:53.000 294 21261.70 352.75 43026.21 47994.13 2019-10-21 19:15:54.000 294 21261.69 352.84 43026.19 47994.13 2019-10-21 19:15:55.000 294 21261.73 352.91 43026.20 47994.17 2019-10-21 19:15:56.000 294 21261.80 352.92 43026.22 47994.15 2019-10-21 19:15:57.000 294 21261.84 352.98 43026.19 47994.21 2019-10-21 19:15:58.000 294 21261.89 353.00 43026.23 47994.22 2019-10-21 19:15:59.000 294 21261.96 353.01 43026.24 47994.23 2019-10-21 19:16:00.000 294 21262.01 353.02 43026.24 47994.27 2019-10-21 19:16:01.000 294 21262.03 353.03 43026.23 47994.28 2019-10-21 19:16:02.000 294 21262.05 353.04 43026.22 47994.29 2019-10-21 19:16:03.000 294 21262.08 353.05 43026.22 47994.32 2019-10-21 19:16:04.000 294 21262.07 353.07 43026.24 47994.32 2019-10-21 19:16:05.000 294 21262.07 353.05 43026.24 47994.34 2019-10-21 19:16:06.000 294 21262.08 353.03 43026.26 47994.39 2019-10-21 19:16:07.000 294 21262.07 353.01 43026.26 47994.37 2019-10-21 19:16:08.000 294 21262.06 352.97 43026.28 47994.40 2019-10-21 19:16:09.000 294 21262.01 352.91 43026.30 47994.38 2019-10-21 19:16:10.000 294 21261.95 352.89 43026.32 47994.37 2019-10-21 19:16:11.000 294 21261.85 352.86 43026.36 47994.37 2019-10-21 19:16:12.000 294 21261.79 352.81 43026.36 47994.36 2019-10-21 19:16:13.000 294 21261.73 352.82 43026.39 47994.36 2019-10-21 19:16:14.000 294 21261.70 352.79 43026.39 47994.31 2019-10-21 19:16:15.000 294 21261.63 352.78 43026.38 47994.28 2019-10-21 19:16:16.000 294 21261.56 352.73 43026.40 47994.27 2019-10-21 19:16:17.000 294 21261.53 352.70 43026.35 47994.24 2019-10-21 19:16:18.000 294 21261.48 352.69 43026.33 47994.22 2019-10-21 19:16:19.000 294 21261.44 352.66 43026.34 47994.20 2019-10-21 19:16:20.000 294 21261.42 352.62 43026.38 47994.17 2019-10-21 19:16:21.000 294 21261.39 352.63 43026.41 47994.18 2019-10-21 19:16:22.000 294 21261.39 352.63 43026.37 47994.15 2019-10-21 19:16:23.000 294 21261.38 352.65 43026.40 47994.15 2019-10-21 19:16:24.000 294 21261.44 352.66 43026.40 47994.16 2019-10-21 19:16:25.000 294 21261.48 352.66 43026.40 47994.19 2019-10-21 19:16:26.000 294 21261.53 352.66 43026.40 47994.16 2019-10-21 19:16:27.000 294 21261.57 352.65 43026.37 47994.21 2019-10-21 19:16:28.000 294 21261.59 352.67 43026.36 47994.22 2019-10-21 19:16:29.000 294 21261.62 352.69 43026.35 47994.21 2019-10-21 19:16:30.000 294 21261.64 352.69 43026.36 47994.22 2019-10-21 19:16:31.000 294 21261.70 352.68 43026.34 47994.27 2019-10-21 19:16:32.000 294 21261.76 352.67 43026.35 47994.26 2019-10-21 19:16:33.000 294 21261.81 352.67 43026.35 47994.28 2019-10-21 19:16:34.000 294 21261.84 352.65 43026.33 47994.34 2019-10-21 19:16:35.000 294 21261.91 352.65 43026.34 47994.38 2019-10-21 19:16:36.000 294 21261.99 352.67 43026.39 47994.40 2019-10-21 19:16:37.000 294 21262.03 352.67 43026.37 47994.42 2019-10-21 19:16:38.000 294 21262.10 352.64 43026.35 47994.44 2019-10-21 19:16:39.000 294 21262.15 352.64 43026.34 47994.45 2019-10-21 19:16:40.000 294 21262.13 352.59 43026.37 47994.49 2019-10-21 19:16:41.000 294 21262.12 352.58 43026.35 47994.48 2019-10-21 19:16:42.000 294 21262.16 352.51 43026.35 47994.48 2019-10-21 19:16:43.000 294 21262.13 352.48 43026.36 47994.49 2019-10-21 19:16:44.000 294 21262.09 352.46 43026.33 47994.48 2019-10-21 19:16:45.000 294 21262.00 352.41 43026.40 47994.43 2019-10-21 19:16:46.000 294 21261.94 352.33 43026.37 47994.44 2019-10-21 19:16:47.000 294 21261.87 352.26 43026.37 47994.39 2019-10-21 19:16:48.000 294 21261.79 352.20 43026.38 47994.39 2019-10-21 19:16:49.000 294 21261.68 352.13 43026.41 47994.34 2019-10-21 19:16:50.000 294 21261.61 352.08 43026.40 47994.28 2019-10-21 19:16:51.000 294 21261.46 352.03 43026.39 47994.28 2019-10-21 19:16:52.000 294 21261.34 351.96 43026.39 47994.22 2019-10-21 19:16:53.000 294 21261.19 351.91 43026.38 47994.16 2019-10-21 19:16:54.000 294 21261.05 351.89 43026.36 47994.09 2019-10-21 19:16:55.000 294 21260.94 351.84 43026.37 47994.01 2019-10-21 19:16:56.000 294 21260.80 351.78 43026.35 47993.94 2019-10-21 19:16:57.000 294 21260.64 351.74 43026.35 47993.89 2019-10-21 19:16:58.000 294 21260.54 351.71 43026.35 47993.81 2019-10-21 19:16:59.000 294 21260.43 351.70 43026.30 47993.74 2019-10-21 19:17:00.000 294 21260.31 351.69 43026.30 47993.67 2019-10-21 19:17:01.000 294 21260.18 351.70 43026.28 47993.57 2019-10-21 19:17:02.000 294 21260.10 351.70 43026.25 47993.51 2019-10-21 19:17:03.000 294 21260.06 351.68 43026.24 47993.42 2019-10-21 19:17:04.000 294 21260.00 351.67 43026.22 47993.42 2019-10-21 19:17:05.000 294 21260.01 351.64 43026.23 47993.38 2019-10-21 19:17:06.000 294 21259.99 351.67 43026.23 47993.35 2019-10-21 19:17:07.000 294 21259.99 351.70 43026.24 47993.40 2019-10-21 19:17:08.000 294 21259.98 351.76 43026.25 47993.40 2019-10-21 19:17:09.000 294 21260.01 351.79 43026.22 47993.37 2019-10-21 19:17:10.000 294 21260.00 351.87 43026.22 47993.39 2019-10-21 19:17:11.000 294 21260.09 351.91 43026.21 47993.40 2019-10-21 19:17:12.000 294 21260.18 352.02 43026.17 47993.41 2019-10-21 19:17:13.000 294 21260.29 352.11 43026.13 47993.41 2019-10-21 19:17:14.000 294 21260.41 352.19 43026.10 47993.43 2019-10-21 19:17:15.000 294 21260.51 352.26 43026.05 47993.47 2019-10-21 19:17:16.000 294 21260.68 352.31 43026.00 47993.51 2019-10-21 19:17:17.000 294 21260.81 352.37 43026.00 47993.54 2019-10-21 19:17:18.000 294 21260.95 352.45 43025.95 47993.56 2019-10-21 19:17:19.000 294 21261.09 352.51 43025.94 47993.60 2019-10-21 19:17:20.000 294 21261.20 352.55 43025.93 47993.63 2019-10-21 19:17:21.000 294 21261.31 352.58 43025.93 47993.65 2019-10-21 19:17:22.000 294 21261.42 352.56 43025.94 47993.70 2019-10-21 19:17:23.000 294 21261.48 352.55 43025.99 47993.77 2019-10-21 19:17:24.000 294 21261.52 352.62 43025.97 47993.81 2019-10-21 19:17:25.000 294 21261.57 352.66 43025.95 47993.83 2019-10-21 19:17:26.000 294 21261.65 352.67 43025.94 47993.85 2019-10-21 19:17:27.000 294 21261.70 352.71 43025.95 47993.88 2019-10-21 19:17:28.000 294 21261.70 352.69 43025.96 47993.92 2019-10-21 19:17:29.000 294 21261.72 352.69 43025.97 47993.90 2019-10-21 19:17:30.000 294 21261.73 352.68 43026.00 47993.94 2019-10-21 19:17:31.000 294 21261.69 352.67 43026.02 47993.98 2019-10-21 19:17:32.000 294 21261.73 352.64 43026.08 47994.00 2019-10-21 19:17:33.000 294 21261.73 352.64 43026.07 47994.04 2019-10-21 19:17:34.000 294 21261.72 352.61 43026.11 47994.06 2019-10-21 19:17:35.000 294 21261.68 352.63 43026.14 47994.08 2019-10-21 19:17:36.000 294 21261.60 352.64 43026.16 47994.04 2019-10-21 19:17:37.000 294 21261.51 352.66 43026.12 47994.02 2019-10-21 19:17:38.000 294 21261.44 352.67 43026.14 47993.99 2019-10-21 19:17:39.000 294 21261.33 352.66 43026.16 47993.94 2019-10-21 19:17:40.000 294 21261.25 352.66 43026.15 47993.92 2019-10-21 19:17:41.000 294 21261.22 352.67 43026.14 47993.89 2019-10-21 19:17:42.000 294 21261.19 352.66 43026.16 47993.90 2019-10-21 19:17:43.000 294 21261.14 352.65 43026.16 47993.85 2019-10-21 19:17:44.000 294 21261.09 352.65 43026.14 47993.86 2019-10-21 19:17:45.000 294 21261.03 352.69 43026.15 47993.83 2019-10-21 19:17:46.000 294 21260.99 352.70 43026.15 47993.78 2019-10-21 19:17:47.000 294 21260.88 352.72 43026.13 47993.76 2019-10-21 19:17:48.000 294 21260.79 352.77 43026.16 47993.75 2019-10-21 19:17:49.000 294 21260.74 352.80 43026.12 47993.66 2019-10-21 19:17:50.000 294 21260.70 352.81 43026.09 47993.67 2019-10-21 19:17:51.000 294 21260.64 352.86 43026.10 47993.59 2019-10-21 19:17:52.000 294 21260.62 352.85 43026.10 47993.62 2019-10-21 19:17:53.000 294 21260.62 352.83 43026.09 47993.58 2019-10-21 19:17:54.000 294 21260.62 352.83 43026.07 47993.57 2019-10-21 19:17:55.000 294 21260.59 352.83 43026.08 47993.55 2019-10-21 19:17:56.000 294 21260.59 352.85 43026.06 47993.53 2019-10-21 19:17:57.000 294 21260.55 352.85 43026.01 47993.52 2019-10-21 19:17:58.000 294 21260.51 352.85 43026.02 47993.50 2019-10-21 19:17:59.000 294 21260.49 352.84 43026.01 47993.45 2019-10-21 19:18:00.000 294 21260.52 352.79 43026.05 47993.46 2019-10-21 19:18:01.000 294 21260.54 352.77 43026.07 47993.49 2019-10-21 19:18:02.000 294 21260.58 352.77 43026.08 47993.49 2019-10-21 19:18:03.000 294 21260.53 352.79 43026.11 47993.51 2019-10-21 19:18:04.000 294 21260.47 352.85 43026.08 47993.51 2019-10-21 19:18:05.000 294 21260.44 352.92 43026.06 47993.50 2019-10-21 19:18:06.000 294 21260.43 353.01 43026.03 47993.47 2019-10-21 19:18:07.000 294 21260.42 353.05 43026.00 47993.41 2019-10-21 19:18:08.000 294 21260.40 353.09 43025.93 47993.39 2019-10-21 19:18:09.000 294 21260.34 353.11 43025.93 47993.36 2019-10-21 19:18:10.000 294 21260.32 353.18 43025.87 47993.30 2019-10-21 19:18:11.000 294 21260.30 353.21 43025.83 47993.27 2019-10-21 19:18:12.000 294 21260.32 353.26 43025.76 47993.24 2019-10-21 19:18:13.000 294 21260.33 353.32 43025.76 47993.19 2019-10-21 19:18:14.000 294 21260.36 353.35 43025.72 47993.17 2019-10-21 19:18:15.000 294 21260.36 353.41 43025.70 47993.18 2019-10-21 19:18:16.000 294 21260.45 353.41 43025.73 47993.20 2019-10-21 19:18:17.000 294 21260.52 353.37 43025.74 47993.20 2019-10-21 19:18:18.000 294 21260.56 353.34 43025.77 47993.26 2019-10-21 19:18:19.000 294 21260.58 353.35 43025.80 47993.34 2019-10-21 19:18:20.000 294 21260.60 353.40 43025.82 47993.33 2019-10-21 19:18:21.000 294 21260.61 353.43 43025.85 47993.36 2019-10-21 19:18:22.000 294 21260.61 353.46 43025.83 47993.33 2019-10-21 19:18:23.000 294 21260.61 353.46 43025.83 47993.36 2019-10-21 19:18:24.000 294 21260.59 353.44 43025.80 47993.32 2019-10-21 19:18:25.000 294 21260.57 353.45 43025.81 47993.30 2019-10-21 19:18:26.000 294 21260.56 353.40 43025.82 47993.33 2019-10-21 19:18:27.000 294 21260.53 353.39 43025.84 47993.32 2019-10-21 19:18:28.000 294 21260.52 353.36 43025.86 47993.32 2019-10-21 19:18:29.000 294 21260.49 353.35 43025.85 47993.33 2019-10-21 19:18:30.000 294 21260.42 353.33 43025.88 47993.31 2019-10-21 19:18:31.000 294 21260.37 353.29 43025.91 47993.33 2019-10-21 19:18:32.000 294 21260.33 353.23 43025.93 47993.31 2019-10-21 19:18:33.000 294 21260.27 353.20 43025.96 47993.30 2019-10-21 19:18:34.000 294 21260.21 353.16 43025.98 47993.28 2019-10-21 19:18:35.000 294 21260.13 353.12 43026.01 47993.28 2019-10-21 19:18:36.000 294 21260.06 353.11 43025.99 47993.23 2019-10-21 19:18:37.000 294 21259.98 353.09 43026.01 47993.26 2019-10-21 19:18:38.000 294 21259.92 353.05 43026.03 47993.24 2019-10-21 19:18:39.000 294 21259.89 353.01 43026.04 47993.21 2019-10-21 19:18:40.000 294 21259.82 352.95 43026.04 47993.19 2019-10-21 19:18:41.000 294 21259.77 352.94 43026.05 47993.20 2019-10-21 19:18:42.000 294 21259.73 352.93 43026.09 47993.19 2019-10-21 19:18:43.000 294 21259.69 352.91 43026.12 47993.18 2019-10-21 19:18:44.000 294 21259.64 352.91 43026.10 47993.17 2019-10-21 19:18:45.000 294 21259.68 352.90 43026.12 47993.17 2019-10-21 19:18:46.000 294 21259.64 352.91 43026.14 47993.16 2019-10-21 19:18:47.000 294 21259.65 352.90 43026.14 47993.17 2019-10-21 19:18:48.000 294 21259.68 352.89 43026.16 47993.21 2019-10-21 19:18:49.000 294 21259.71 352.91 43026.15 47993.20 2019-10-21 19:18:50.000 294 21259.75 352.93 43026.16 47993.21 2019-10-21 19:18:51.000 294 21259.79 352.93 43026.14 47993.25 2019-10-21 19:18:52.000 294 21259.82 352.94 43026.15 47993.28 2019-10-21 19:18:53.000 294 21259.89 352.98 43026.15 47993.32 2019-10-21 19:18:54.000 294 21259.92 352.98 43026.16 47993.35 2019-10-21 19:18:55.000 294 21259.96 353.03 43026.18 47993.32 2019-10-21 19:18:56.000 294 21260.01 353.07 43026.18 47993.38 2019-10-21 19:18:57.000 294 21260.04 353.14 43026.16 47993.38 2019-10-21 19:18:58.000 294 21260.11 353.18 43026.12 47993.38 2019-10-21 19:18:59.000 294 21260.17 353.22 43026.12 47993.41 2019-10-21 19:19:00.000 294 21260.22 353.26 43026.11 47993.41 2019-10-21 19:19:01.000 294 21260.31 353.28 43026.13 47993.46 2019-10-21 19:19:02.000 294 21260.40 353.30 43026.12 47993.46 2019-10-21 19:19:03.000 294 21260.49 353.33 43026.13 47993.52 2019-10-21 19:19:04.000 294 21260.52 353.36 43026.13 47993.54 2019-10-21 19:19:05.000 294 21260.64 353.39 43026.13 47993.56 2019-10-21 19:19:06.000 294 21260.74 353.40 43026.15 47993.65 2019-10-21 19:19:07.000 294 21260.81 353.42 43026.11 47993.70 2019-10-21 19:19:08.000 294 21260.92 353.44 43026.17 47993.73 2019-10-21 19:19:09.000 294 21261.00 353.46 43026.19 47993.78 2019-10-21 19:19:10.000 294 21261.08 353.48 43026.21 47993.83 2019-10-21 19:19:11.000 294 21261.10 353.47 43026.24 47993.88 2019-10-21 19:19:12.000 294 21261.20 353.45 43026.24 47993.93 2019-10-21 19:19:13.000 294 21261.27 353.47 43026.26 47993.95 2019-10-21 19:19:14.000 294 21261.28 353.48 43026.27 47993.99 2019-10-21 19:19:15.000 294 21261.28 353.50 43026.23 47993.99 2019-10-21 19:19:16.000 294 21261.33 353.53 43026.23 47994.04 2019-10-21 19:19:17.000 294 21261.35 353.54 43026.26 47994.02 2019-10-21 19:19:18.000 294 21261.35 353.52 43026.27 47994.04 2019-10-21 19:19:19.000 294 21261.35 353.51 43026.26 47994.02 2019-10-21 19:19:20.000 294 21261.37 353.55 43026.26 47994.04 2019-10-21 19:19:21.000 294 21261.39 353.55 43026.26 47994.03 2019-10-21 19:19:22.000 294 21261.43 353.54 43026.25 47994.08 2019-10-21 19:19:23.000 294 21261.42 353.53 43026.28 47994.07 2019-10-21 19:19:24.000 294 21261.42 353.50 43026.28 47994.10 2019-10-21 19:19:25.000 294 21261.41 353.49 43026.30 47994.11 2019-10-21 19:19:26.000 294 21261.40 353.43 43026.29 47994.09 2019-10-21 19:19:27.000 294 21261.37 353.38 43026.33 47994.07 2019-10-21 19:19:28.000 294 21261.31 353.36 43026.34 47994.09 2019-10-21 19:19:29.000 294 21261.29 353.33 43026.34 47994.11 2019-10-21 19:19:30.000 294 21261.25 353.30 43026.35 47994.08 2019-10-21 19:19:31.000 294 21261.22 353.30 43026.37 47994.08 2019-10-21 19:19:32.000 294 21261.18 353.27 43026.36 47994.06 2019-10-21 19:19:33.000 294 21261.12 353.23 43026.41 47994.05 2019-10-21 19:19:34.000 294 21261.08 353.19 43026.39 47994.03 2019-10-21 19:19:35.000 294 21261.02 353.16 43026.35 47994.01 2019-10-21 19:19:36.000 294 21260.93 353.19 43026.40 47994.00 2019-10-21 19:19:37.000 294 21260.87 353.24 43026.35 47993.99 2019-10-21 19:19:38.000 294 21260.85 353.24 43026.32 47993.92 2019-10-21 19:19:39.000 294 21260.84 353.20 43026.30 47993.86 2019-10-21 19:19:40.000 294 21260.80 353.17 43026.29 47993.83 2019-10-21 19:19:41.000 294 21260.77 353.13 43026.27 47993.83 2019-10-21 19:19:42.000 294 21260.77 353.11 43026.28 47993.79 2019-10-21 19:19:43.000 294 21260.71 353.12 43026.26 47993.79 2019-10-21 19:19:44.000 294 21260.70 353.08 43026.26 47993.75 2019-10-21 19:19:45.000 294 21260.65 353.06 43026.28 47993.74 2019-10-21 19:19:46.000 294 21260.63 353.04 43026.29 47993.75 2019-10-21 19:19:47.000 294 21260.67 353.02 43026.29 47993.72 2019-10-21 19:19:48.000 294 21260.67 352.99 43026.32 47993.73 2019-10-21 19:19:49.000 294 21260.65 352.99 43026.33 47993.75 2019-10-21 19:19:50.000 294 21260.66 352.97 43026.31 47993.77 2019-10-21 19:19:51.000 294 21260.66 352.96 43026.30 47993.75 2019-10-21 19:19:52.000 294 21260.67 352.98 43026.29 47993.77 2019-10-21 19:19:53.000 294 21260.64 353.00 43026.28 47993.75 2019-10-21 19:19:54.000 294 21260.66 352.98 43026.27 47993.75 2019-10-21 19:19:55.000 294 21260.68 352.99 43026.25 47993.73 2019-10-21 19:19:56.000 294 21260.70 352.95 43026.24 47993.73 2019-10-21 19:19:57.000 294 21260.76 352.92 43026.22 47993.75 2019-10-21 19:19:58.000 294 21260.77 352.93 43026.20 47993.74 2019-10-21 19:19:59.000 294 21260.81 352.87 43026.24 47993.78 2019-10-21 19:20:00.000 294 21260.85 352.85 43026.24 47993.82 2019-10-21 19:20:01.000 294 21260.85 352.86 43026.26 47993.83 2019-10-21 19:20:02.000 294 21260.89 352.84 43026.26 47993.86 2019-10-21 19:20:03.000 294 21260.91 352.80 43026.34 47993.84 2019-10-21 19:20:04.000 294 21260.90 352.76 43026.37 47993.88 2019-10-21 19:20:05.000 294 21260.88 352.80 43026.34 47993.90 2019-10-21 19:20:06.000 294 21260.83 352.80 43026.36 47993.90 2019-10-21 19:20:07.000 294 21260.83 352.77 43026.37 47993.92 2019-10-21 19:20:08.000 294 21260.81 352.78 43026.43 47993.94 2019-10-21 19:20:09.000 294 21260.81 352.80 43026.40 47993.92 2019-10-21 19:20:10.000 294 21260.77 352.82 43026.36 47993.93 2019-10-21 19:20:11.000 294 21260.76 352.87 43026.39 47993.90 2019-10-21 19:20:12.000 294 21260.76 352.89 43026.39 47993.92 2019-10-21 19:20:13.000 294 21260.76 352.90 43026.39 47993.89 2019-10-21 19:20:14.000 294 21260.73 352.92 43026.39 47993.90 2019-10-21 19:20:15.000 294 21260.73 352.97 43026.37 47993.89 2019-10-21 19:20:16.000 294 21260.72 352.98 43026.37 47993.87 2019-10-21 19:20:17.000 294 21260.71 353.02 43026.35 47993.87 2019-10-21 19:20:18.000 294 21260.78 353.04 43026.29 47993.85 2019-10-21 19:20:19.000 294 21260.84 353.02 43026.32 47993.87 2019-10-21 19:20:20.000 294 21260.84 353.07 43026.31 47993.87 2019-10-21 19:20:21.000 294 21260.82 353.10 43026.27 47993.87 2019-10-21 19:20:22.000 294 21260.86 353.17 43026.24 47993.85 2019-10-21 19:20:23.000 294 21260.89 353.19 43026.23 47993.82 2019-10-21 19:20:24.000 294 21260.90 353.20 43026.22 47993.82 2019-10-21 19:20:25.000 294 21260.93 353.20 43026.21 47993.79 2019-10-21 19:20:26.000 294 21260.98 353.18 43026.24 47993.81 2019-10-21 19:20:27.000 294 21261.01 353.18 43026.23 47993.84 2019-10-21 19:20:28.000 294 21261.04 353.17 43026.23 47993.86 2019-10-21 19:20:29.000 294 21261.07 353.19 43026.23 47993.86 2019-10-21 19:20:30.000 294 21261.07 353.19 43026.23 47993.88 2019-10-21 19:20:31.000 294 21261.11 353.18 43026.25 47993.89 2019-10-21 19:20:32.000 294 21261.09 353.18 43026.23 47993.90 2019-10-21 19:20:33.000 294 21261.10 353.19 43026.26 47993.90 2019-10-21 19:20:34.000 294 21261.11 353.19 43026.26 47993.93 2019-10-21 19:20:35.000 294 21261.08 353.19 43026.24 47993.92 2019-10-21 19:20:36.000 294 21261.11 353.16 43026.25 47993.90 2019-10-21 19:20:37.000 294 21261.14 353.15 43026.26 47993.94 2019-10-21 19:20:38.000 294 21261.12 353.18 43026.26 47993.92 2019-10-21 19:20:39.000 294 21261.13 353.21 43026.23 47993.93 2019-10-21 19:20:40.000 294 21261.10 353.20 43026.23 47993.93 2019-10-21 19:20:41.000 294 21261.09 353.20 43026.25 47993.92 2019-10-21 19:20:42.000 294 21261.05 353.19 43026.23 47993.90 2019-10-21 19:20:43.000 294 21261.01 353.21 43026.24 47993.92 2019-10-21 19:20:44.000 294 21261.00 353.23 43026.25 47993.88 2019-10-21 19:20:45.000 294 21260.96 353.26 43026.23 47993.87 2019-10-21 19:20:46.000 294 21260.92 353.29 43026.22 47993.83 2019-10-21 19:20:47.000 294 21260.87 353.29 43026.23 47993.82 2019-10-21 19:20:48.000 294 21260.85 353.31 43026.22 47993.78 2019-10-21 19:20:49.000 294 21260.85 353.30 43026.19 47993.78 2019-10-21 19:20:50.000 294 21260.85 353.29 43026.23 47993.77 2019-10-21 19:20:51.000 294 21260.81 353.27 43026.20 47993.77 2019-10-21 19:20:52.000 294 21260.77 353.27 43026.19 47993.75 2019-10-21 19:20:53.000 294 21260.72 353.30 43026.17 47993.75 2019-10-21 19:20:54.000 294 21260.70 353.31 43026.17 47993.71 2019-10-21 19:20:55.000 294 21260.68 353.31 43026.17 47993.68 2019-10-21 19:20:56.000 294 21260.68 353.32 43026.18 47993.68 2019-10-21 19:20:57.000 294 21260.66 353.32 43026.18 47993.69 2019-10-21 19:20:58.000 294 21260.61 353.32 43026.18 47993.67 2019-10-21 19:20:59.000 294 21260.67 353.35 43026.17 47993.66 2019-10-21 19:21:00.000 294 21260.67 353.35 43026.16 47993.67 2019-10-21 19:21:01.000 294 21260.67 353.34 43026.15 47993.68 2019-10-21 19:21:02.000 294 21260.66 353.34 43026.19 47993.67 2019-10-21 19:21:03.000 294 21260.65 353.35 43026.20 47993.67 2019-10-21 19:21:04.000 294 21260.61 353.39 43026.21 47993.67 2019-10-21 19:21:05.000 294 21260.59 353.42 43026.17 47993.67 2019-10-21 19:21:06.000 294 21260.58 353.43 43026.17 47993.68 2019-10-21 19:21:07.000 294 21260.55 353.45 43026.18 47993.68 2019-10-21 19:21:08.000 294 21260.57 353.47 43026.16 47993.63 2019-10-21 19:21:09.000 294 21260.59 353.51 43026.17 47993.60 2019-10-21 19:21:10.000 294 21260.58 353.53 43026.16 47993.65 2019-10-21 19:21:11.000 294 21260.61 353.57 43026.21 47993.63 2019-10-21 19:21:12.000 294 21260.64 353.57 43026.22 47993.68 2019-10-21 19:21:13.000 294 21260.65 353.60 43026.23 47993.68 2019-10-21 19:21:14.000 294 21260.71 353.63 43026.25 47993.71 2019-10-21 19:21:15.000 294 21260.71 353.67 43026.23 47993.75 2019-10-21 19:21:16.000 294 21260.77 353.69 43026.20 47993.75 2019-10-21 19:21:17.000 294 21260.86 353.69 43026.20 47993.77 2019-10-21 19:21:18.000 294 21260.93 353.70 43026.26 47993.83 2019-10-21 19:21:19.000 294 21260.92 353.75 43026.27 47993.89 2019-10-21 19:21:20.000 294 21260.98 353.78 43026.27 47993.91 2019-10-21 19:21:21.000 294 21261.06 353.79 43026.28 47993.93 2019-10-21 19:21:22.000 294 21261.08 353.84 43026.24 47993.97 2019-10-21 19:21:23.000 294 21261.12 353.86 43026.27 47993.98 2019-10-21 19:21:24.000 294 21261.16 353.87 43026.28 47994.01 2019-10-21 19:21:25.000 294 21261.16 353.91 43026.28 47994.04 2019-10-21 19:21:26.000 294 21261.20 353.94 43026.28 47994.05 2019-10-21 19:21:27.000 294 21261.24 353.98 43026.30 47994.06 2019-10-21 19:21:28.000 294 21261.23 354.03 43026.26 47994.08 2019-10-21 19:21:29.000 294 21261.23 354.04 43026.31 47994.05 2019-10-21 19:21:30.000 294 21261.26 354.06 43026.28 47994.06 2019-10-21 19:21:31.000 294 21261.21 354.09 43026.25 47994.03 2019-10-21 19:21:32.000 294 21261.21 354.07 43026.30 47994.04 2019-10-21 19:21:33.000 294 21261.17 354.05 43026.26 47994.03 2019-10-21 19:21:34.000 294 21261.11 354.04 43026.30 47993.99 2019-10-21 19:21:35.000 294 21261.05 354.03 43026.29 47993.99 2019-10-21 19:21:36.000 294 21260.99 354.04 43026.27 47993.97 2019-10-21 19:21:37.000 294 21260.92 354.05 43026.32 47993.91 2019-10-21 19:21:38.000 294 21260.88 354.06 43026.29 47993.93 2019-10-21 19:21:39.000 294 21260.83 354.07 43026.29 47993.88 2019-10-21 19:21:40.000 294 21260.77 354.07 43026.30 47993.85 2019-10-21 19:21:41.000 294 21260.74 354.08 43026.28 47993.79 2019-10-21 19:21:42.000 294 21260.73 354.09 43026.30 47993.80 2019-10-21 19:21:43.000 294 21260.71 354.09 43026.29 47993.79 2019-10-21 19:21:44.000 294 21260.72 354.09 43026.26 47993.77 2019-10-21 19:21:45.000 294 21260.70 354.10 43026.26 47993.79 2019-10-21 19:21:46.000 294 21260.64 354.14 43026.29 47993.76 2019-10-21 19:21:47.000 294 21260.63 354.18 43026.25 47993.76 2019-10-21 19:21:48.000 294 21260.67 354.24 43026.23 47993.72 2019-10-21 19:21:49.000 294 21260.67 354.22 43026.21 47993.71 2019-10-21 19:21:50.000 294 21260.68 354.19 43026.18 47993.71 2019-10-21 19:21:51.000 294 21260.69 354.19 43026.20 47993.70 2019-10-21 19:21:52.000 294 21260.72 354.19 43026.20 47993.73 2019-10-21 19:21:53.000 294 21260.78 354.19 43026.16 47993.73 2019-10-21 19:21:54.000 294 21260.83 354.22 43026.18 47993.76 2019-10-21 19:21:55.000 294 21260.87 354.25 43026.21 47993.81 2019-10-21 19:21:56.000 294 21260.90 354.24 43026.19 47993.78 2019-10-21 19:21:57.000 294 21260.87 354.26 43026.20 47993.84 2019-10-21 19:21:58.000 294 21260.86 354.28 43026.18 47993.79 2019-10-21 19:21:59.000 294 21260.90 354.28 43026.17 47993.82 2019-10-21 19:22:00.000 294 21260.87 354.30 43026.17 47993.83 2019-10-21 19:22:01.000 294 21260.85 354.34 43026.22 47993.80 2019-10-21 19:22:02.000 294 21260.88 354.34 43026.20 47993.82 2019-10-21 19:22:03.000 294 21260.88 354.34 43026.22 47993.80 2019-10-21 19:22:04.000 294 21260.89 354.37 43026.21 47993.79 2019-10-21 19:22:05.000 294 21260.82 354.48 43026.19 47993.83 2019-10-21 19:22:06.000 294 21260.80 354.55 43026.17 47993.80 2019-10-21 19:22:07.000 294 21260.80 354.55 43026.15 47993.73 2019-10-21 19:22:08.000 294 21260.77 354.58 43026.08 47993.72 2019-10-21 19:22:09.000 294 21260.78 354.61 43026.06 47993.70 2019-10-21 19:22:10.000 294 21260.77 354.64 43026.08 47993.67 2019-10-21 19:22:11.000 294 21260.75 354.66 43026.05 47993.64 2019-10-21 19:22:12.000 294 21260.73 354.69 43026.07 47993.63 2019-10-21 19:22:13.000 294 21260.74 354.71 43026.07 47993.62 2019-10-21 19:22:14.000 294 21260.76 354.73 43026.05 47993.61 2019-10-21 19:22:15.000 294 21260.74 354.76 43026.11 47993.64 2019-10-21 19:22:16.000 294 21260.75 354.79 43026.16 47993.59 2019-10-21 19:22:17.000 294 21260.74 354.85 43026.11 47993.65 2019-10-21 19:22:18.000 294 21260.76 354.91 43026.09 47993.68 2019-10-21 19:22:19.000 294 21260.76 355.03 43026.05 47993.66 2019-10-21 19:22:20.000 294 21260.73 355.16 43025.98 47993.62 2019-10-21 19:22:21.000 294 21260.73 355.22 43025.95 47993.56 2019-10-21 19:22:22.000 294 21260.75 355.29 43025.90 47993.54 2019-10-21 19:22:23.000 294 21260.77 355.33 43025.85 47993.51 2019-10-21 19:22:24.000 294 21260.81 355.32 43025.86 47993.45 2019-10-21 19:22:25.000 294 21260.83 355.32 43025.84 47993.47 2019-10-21 19:22:26.000 294 21260.84 355.30 43025.87 47993.47 2019-10-21 19:22:27.000 294 21260.88 355.28 43025.87 47993.49 2019-10-21 19:22:28.000 294 21260.94 355.29 43025.86 47993.53 2019-10-21 19:22:29.000 294 21260.95 355.31 43025.89 47993.54 2019-10-21 19:22:30.000 294 21260.96 355.33 43025.87 47993.56 2019-10-21 19:22:31.000 294 21260.99 355.37 43025.91 47993.60 2019-10-21 19:22:32.000 294 21260.99 355.38 43025.92 47993.59 2019-10-21 19:22:33.000 294 21261.01 355.39 43025.97 47993.60 2019-10-21 19:22:34.000 294 21261.00 355.40 43025.95 47993.62 2019-10-21 19:22:35.000 294 21261.01 355.44 43025.97 47993.63 2019-10-21 19:22:36.000 294 21261.01 355.44 43025.95 47993.64 2019-10-21 19:22:37.000 294 21261.01 355.47 43025.93 47993.64 2019-10-21 19:22:38.000 294 21261.00 355.51 43025.95 47993.66 2019-10-21 19:22:39.000 294 21261.00 355.50 43025.96 47993.63 2019-10-21 19:22:40.000 294 21261.01 355.50 43025.96 47993.62 2019-10-21 19:22:41.000 294 21261.00 355.48 43025.97 47993.64 2019-10-21 19:22:42.000 294 21261.00 355.48 43025.95 47993.65 2019-10-21 19:22:43.000 294 21260.96 355.49 43026.01 47993.65 2019-10-21 19:22:44.000 294 21260.97 355.47 43026.01 47993.64 2019-10-21 19:22:45.000 294 21260.96 355.45 43026.00 47993.68 2019-10-21 19:22:46.000 294 21260.97 355.44 43026.02 47993.70 2019-10-21 19:22:47.000 294 21261.01 355.45 43026.02 47993.67 2019-10-21 19:22:48.000 294 21261.00 355.49 43025.99 47993.70 2019-10-21 19:22:49.000 294 21260.99 355.49 43025.98 47993.68 2019-10-21 19:22:50.000 294 21260.96 355.48 43026.00 47993.68 2019-10-21 19:22:51.000 294 21260.94 355.48 43025.99 47993.66 2019-10-21 19:22:52.000 294 21260.91 355.46 43026.02 47993.67 2019-10-21 19:22:53.000 294 21260.89 355.47 43026.01 47993.64 2019-10-21 19:22:54.000 294 21260.89 355.47 43025.98 47993.63 2019-10-21 19:22:55.000 294 21260.84 355.45 43026.01 47993.61 2019-10-21 19:22:56.000 294 21260.80 355.46 43025.99 47993.59 2019-10-21 19:22:57.000 294 21260.77 355.45 43026.01 47993.55 2019-10-21 19:22:58.000 294 21260.73 355.41 43026.00 47993.51 2019-10-21 19:22:59.000 294 21260.69 355.38 43025.97 47993.51 2019-10-21 19:23:00.000 294 21260.68 355.35 43025.97 47993.51 2019-10-21 19:23:01.000 294 21260.68 355.31 43025.97 47993.53 2019-10-21 19:23:02.000 294 21260.66 355.31 43025.97 47993.51 2019-10-21 19:23:03.000 294 21260.67 355.27 43026.03 47993.53 2019-10-21 19:23:04.000 294 21260.68 355.24 43026.01 47993.55 2019-10-21 19:23:05.000 294 21260.69 355.24 43026.01 47993.55 2019-10-21 19:23:06.000 294 21260.73 355.21 43026.05 47993.55 2019-10-21 19:23:07.000 294 21260.71 355.18 43026.08 47993.60 2019-10-21 19:23:08.000 294 21260.69 355.17 43026.09 47993.59 2019-10-21 19:23:09.000 294 21260.68 355.18 43026.11 47993.63 2019-10-21 19:23:10.000 294 21260.67 355.17 43026.10 47993.63 2019-10-21 19:23:11.000 294 21260.68 355.14 43026.16 47993.64 2019-10-21 19:23:12.000 294 21260.71 355.14 43026.16 47993.67 2019-10-21 19:23:13.000 294 21260.72 355.10 43026.18 47993.68 2019-10-21 19:23:14.000 294 21260.72 355.09 43026.19 47993.71 2019-10-21 19:23:15.000 294 21260.72 355.09 43026.18 47993.71 2019-10-21 19:23:16.000 294 21260.71 355.11 43026.19 47993.75 2019-10-21 19:23:17.000 294 21260.71 355.11 43026.22 47993.75 2019-10-21 19:23:18.000 294 21260.74 355.12 43026.23 47993.76 2019-10-21 19:23:19.000 294 21260.72 355.13 43026.23 47993.77 2019-10-21 19:23:20.000 294 21260.75 355.11 43026.21 47993.75 2019-10-21 19:23:21.000 294 21260.78 355.13 43026.24 47993.81 2019-10-21 19:23:22.000 294 21260.78 355.15 43026.27 47993.81 2019-10-21 19:23:23.000 294 21260.77 355.16 43026.26 47993.80 2019-10-21 19:23:24.000 294 21260.79 355.18 43026.23 47993.81 2019-10-21 19:23:25.000 294 21260.84 355.19 43026.25 47993.81 2019-10-21 19:23:26.000 294 21260.86 355.22 43026.25 47993.85 2019-10-21 19:23:27.000 294 21260.87 355.21 43026.29 47993.86 2019-10-21 19:23:28.000 294 21260.89 355.22 43026.26 47993.86 2019-10-21 19:23:29.000 294 21260.91 355.26 43026.27 47993.87 2019-10-21 19:23:30.000 294 21260.99 355.24 43026.30 47993.90 2019-10-21 19:23:31.000 294 21260.96 355.24 43026.30 47993.92 2019-10-21 19:23:32.000 294 21260.97 355.26 43026.31 47993.93 2019-10-21 19:23:33.000 294 21261.02 355.27 43026.33 47993.94 2019-10-21 19:23:34.000 294 21261.03 355.34 43026.31 47993.97 2019-10-21 19:23:35.000 294 21261.06 355.39 43026.32 47993.98 2019-10-21 19:23:36.000 294 21261.05 355.44 43026.31 47993.98 2019-10-21 19:23:37.000 294 21261.05 355.46 43026.28 47993.94 2019-10-21 19:23:38.000 294 21261.05 355.49 43026.29 47993.96 2019-10-21 19:23:39.000 294 21261.08 355.52 43026.28 47993.89 2019-10-21 19:23:40.000 294 21261.06 355.52 43026.24 47993.92 2019-10-21 19:23:41.000 294 21261.06 355.54 43026.25 47993.90 2019-10-21 19:23:42.000 294 21261.04 355.56 43026.24 47993.91 2019-10-21 19:23:43.000 294 21261.05 355.57 43026.25 47993.90 2019-10-21 19:23:44.000 294 21261.04 355.61 43026.23 47993.92 2019-10-21 19:23:45.000 294 21261.05 355.66 43026.25 47993.90 2019-10-21 19:23:46.000 294 21261.03 355.69 43026.22 47993.91 2019-10-21 19:23:47.000 294 21261.05 355.72 43026.21 47993.91 2019-10-21 19:23:48.000 294 21261.02 355.74 43026.22 47993.87 2019-10-21 19:23:49.000 294 21261.01 355.77 43026.18 47993.87 2019-10-21 19:23:50.000 294 21261.00 355.76 43026.23 47993.88 2019-10-21 19:23:51.000 294 21261.01 355.81 43026.24 47993.91 2019-10-21 19:23:52.000 294 21261.07 355.87 43026.26 47993.92 2019-10-21 19:23:53.000 294 21261.08 355.92 43026.29 47993.95 2019-10-21 19:23:54.000 294 21261.10 355.98 43026.27 47993.98 2019-10-21 19:23:55.000 294 21261.17 356.07 43026.28 47994.00 2019-10-21 19:23:56.000 294 21261.17 356.16 43026.26 47993.98 2019-10-21 19:23:57.000 294 21261.20 356.20 43026.20 47993.97 2019-10-21 19:23:58.000 294 21261.25 356.25 43026.22 47993.95 2019-10-21 19:23:59.000 294 21261.31 356.28 43026.19 47993.98 2019-10-21 19:24:00.000 294 21261.33 356.31 43026.17 47993.93 2019-10-21 19:24:01.000 294 21261.35 356.33 43026.17 47993.99 2019-10-21 19:24:02.000 294 21261.38 356.34 43026.19 47993.98 2019-10-21 19:24:03.000 294 21261.43 356.36 43026.19 47994.00 2019-10-21 19:24:04.000 294 21261.41 356.37 43026.19 47994.01 2019-10-21 19:24:05.000 294 21261.44 356.39 43026.22 47994.05 2019-10-21 19:24:06.000 294 21261.46 356.40 43026.23 47994.04 2019-10-21 19:24:07.000 294 21261.45 356.45 43026.21 47994.08 2019-10-21 19:24:08.000 294 21261.50 356.48 43026.21 47994.06 2019-10-21 19:24:09.000 294 21261.48 356.50 43026.19 47994.06 2019-10-21 19:24:10.000 294 21261.44 356.51 43026.20 47994.07 2019-10-21 19:24:11.000 294 21261.40 356.54 43026.20 47994.00 2019-10-21 19:24:12.000 294 21261.33 356.57 43026.18 47993.98 2019-10-21 19:24:13.000 294 21261.24 356.61 43026.18 47993.98 2019-10-21 19:24:14.000 294 21261.20 356.63 43026.13 47993.96 2019-10-21 19:24:15.000 294 21261.16 356.66 43026.14 47993.90 2019-10-21 19:24:16.000 294 21261.12 356.70 43026.11 47993.88 2019-10-21 19:24:17.000 294 21261.13 356.72 43026.11 47993.84 2019-10-21 19:24:18.000 294 21261.05 356.74 43026.07 47993.82 2019-10-21 19:24:19.000 294 21261.02 356.77 43026.05 47993.81 2019-10-21 19:24:20.000 294 21261.01 356.78 43026.09 47993.76 2019-10-21 19:24:21.000 294 21260.99 356.77 43026.07 47993.75 2019-10-21 19:24:22.000 294 21260.97 356.75 43026.06 47993.73 2019-10-21 19:24:23.000 294 21260.94 356.74 43026.05 47993.71 2019-10-21 19:24:24.000 294 21260.89 356.75 43026.04 47993.69 2019-10-21 19:24:25.000 294 21260.84 356.75 43026.04 47993.67 2019-10-21 19:24:26.000 294 21260.77 356.79 43026.01 47993.63 2019-10-21 19:24:27.000 294 21260.76 356.77 43026.03 47993.59 2019-10-21 19:24:28.000 294 21260.69 356.72 43026.01 47993.56 2019-10-21 19:24:29.000 294 21260.66 356.68 43026.01 47993.55 2019-10-21 19:24:30.000 294 21260.64 356.65 43026.00 47993.53 2019-10-21 19:24:31.000 294 21260.62 356.63 43026.03 47993.52 2019-10-21 19:24:32.000 294 21260.59 356.61 43026.04 47993.53 2019-10-21 19:24:33.000 294 21260.61 356.54 43026.04 47993.54 2019-10-21 19:24:34.000 294 21260.60 356.47 43026.10 47993.54 2019-10-21 19:24:35.000 294 21260.58 356.42 43026.11 47993.57 2019-10-21 19:24:36.000 294 21260.53 356.39 43026.13 47993.57 2019-10-21 19:24:37.000 294 21260.49 356.37 43026.16 47993.58 2019-10-21 19:24:38.000 294 21260.52 356.35 43026.18 47993.60 2019-10-21 19:24:39.000 294 21260.50 356.31 43026.19 47993.59 2019-10-21 19:24:40.000 294 21260.49 356.30 43026.22 47993.62 2019-10-21 19:24:41.000 294 21260.49 356.27 43026.24 47993.61 2019-10-21 19:24:42.000 294 21260.49 356.25 43026.27 47993.65 2019-10-21 19:24:43.000 294 21260.47 356.19 43026.28 47993.64 2019-10-21 19:24:44.000 294 21260.47 356.15 43026.29 47993.67 2019-10-21 19:24:45.000 294 21260.50 356.11 43026.31 47993.71 2019-10-21 19:24:46.000 294 21260.52 356.11 43026.33 47993.71 2019-10-21 19:24:47.000 294 21260.54 356.07 43026.35 47993.76 2019-10-21 19:24:48.000 294 21260.57 356.07 43026.37 47993.75 2019-10-21 19:24:49.000 294 21260.56 356.05 43026.43 47993.77 2019-10-21 19:24:50.000 294 21260.58 356.07 43026.41 47993.78 2019-10-21 19:24:51.000 294 21260.62 356.05 43026.36 47993.80 2019-10-21 19:24:52.000 294 21260.63 356.02 43026.35 47993.78 2019-10-21 19:24:53.000 294 21260.64 356.00 43026.41 47993.81 2019-10-21 19:24:54.000 294 21260.65 355.99 43026.38 47993.81 2019-10-21 19:24:55.000 294 21260.65 355.98 43026.36 47993.84 2019-10-21 19:24:56.000 294 21260.66 355.99 43026.42 47993.84 2019-10-21 19:24:57.000 294 21260.69 355.96 43026.40 47993.85 2019-10-21 19:24:58.000 294 21260.66 355.96 43026.39 47993.87 2019-10-21 19:24:59.000 294 21260.65 355.95 43026.40 47993.89 2019-10-21 19:25:00.000 294 21260.63 355.92 43026.43 47993.88 2019-10-21 19:25:01.000 294 21260.61 355.89 43026.43 47993.85 2019-10-21 19:25:02.000 294 21260.59 355.91 43026.40 47993.85 2019-10-21 19:25:03.000 294 21260.57 355.88 43026.43 47993.85 2019-10-21 19:25:04.000 294 21260.57 355.87 43026.40 47993.85 2019-10-21 19:25:05.000 294 21260.57 355.88 43026.43 47993.83 2019-10-21 19:25:06.000 294 21260.58 355.88 43026.46 47993.82 2019-10-21 19:25:07.000 294 21260.58 355.88 43026.49 47993.89 2019-10-21 19:25:08.000 294 21260.59 355.87 43026.48 47993.88 2019-10-21 19:25:09.000 294 21260.53 355.85 43026.46 47993.86 2019-10-21 19:25:10.000 294 21260.53 355.86 43026.47 47993.86 2019-10-21 19:25:11.000 294 21260.51 355.84 43026.47 47993.87 2019-10-21 19:25:12.000 294 21260.46 355.89 43026.47 47993.83 2019-10-21 19:25:13.000 294 21260.41 355.94 43026.42 47993.82 2019-10-21 19:25:14.000 294 21260.37 355.96 43026.40 47993.79 2019-10-21 19:25:15.000 294 21260.37 355.93 43026.39 47993.74 2019-10-21 19:25:16.000 294 21260.31 355.95 43026.36 47993.73 2019-10-21 19:25:17.000 294 21260.28 355.96 43026.35 47993.71 2019-10-21 19:25:18.000 294 21260.24 355.99 43026.34 47993.68 2019-10-21 19:25:19.000 294 21260.24 355.96 43026.33 47993.65 2019-10-21 19:25:20.000 294 21260.24 355.95 43026.34 47993.63 2019-10-21 19:25:21.000 294 21260.21 355.95 43026.31 47993.62 2019-10-21 19:25:22.000 294 21260.25 355.94 43026.34 47993.66 2019-10-21 19:25:23.000 294 21260.25 355.96 43026.34 47993.66 2019-10-21 19:25:24.000 294 21260.28 355.99 43026.33 47993.67 2019-10-21 19:25:25.000 294 21260.34 355.99 43026.36 47993.70 2019-10-21 19:25:26.000 294 21260.37 356.02 43026.37 47993.68 2019-10-21 19:25:27.000 294 21260.38 356.04 43026.34 47993.74 2019-10-21 19:25:28.000 294 21260.41 356.06 43026.36 47993.72 2019-10-21 19:25:29.000 294 21260.43 356.07 43026.39 47993.73 2019-10-21 19:25:30.000 294 21260.42 356.11 43026.33 47993.75 2019-10-21 19:25:31.000 294 21260.45 356.14 43026.35 47993.75 2019-10-21 19:25:32.000 294 21260.48 356.14 43026.37 47993.75 2019-10-21 19:25:33.000 294 21260.49 356.14 43026.41 47993.79 2019-10-21 19:25:34.000 294 21260.52 356.15 43026.42 47993.82 2019-10-21 19:25:35.000 294 21260.55 356.13 43026.45 47993.85 2019-10-21 19:25:36.000 294 21260.57 356.14 43026.45 47993.89 2019-10-21 19:25:37.000 294 21260.56 356.12 43026.50 47993.89 2019-10-21 19:25:38.000 294 21260.54 356.12 43026.49 47993.88 2019-10-21 19:25:39.000 294 21260.52 356.13 43026.54 47993.92 2019-10-21 19:25:40.000 294 21260.50 356.16 43026.51 47993.92 2019-10-21 19:25:41.000 294 21260.51 356.16 43026.51 47993.90 2019-10-21 19:25:42.000 294 21260.49 356.20 43026.55 47993.93 2019-10-21 19:25:43.000 294 21260.48 356.22 43026.53 47993.95 2019-10-21 19:25:44.000 294 21260.45 356.23 43026.54 47993.92 2019-10-21 19:25:45.000 294 21260.44 356.26 43026.58 47993.93 2019-10-21 19:25:46.000 294 21260.44 356.24 43026.58 47993.93 2019-10-21 19:25:47.000 294 21260.42 356.24 43026.63 47993.95 2019-10-21 19:25:48.000 294 21260.43 356.24 43026.64 47993.99 2019-10-21 19:25:49.000 294 21260.43 356.28 43026.61 47993.97 2019-10-21 19:25:50.000 294 21260.43 356.29 43026.60 47994.01 2019-10-21 19:25:51.000 294 21260.43 356.28 43026.64 47993.98 2019-10-21 19:25:52.000 294 21260.43 356.30 43026.68 47994.03 2019-10-21 19:25:53.000 294 21260.45 356.31 43026.66 47994.03 2019-10-21 19:25:54.000 294 21260.45 356.31 43026.69 47994.03 2019-10-21 19:25:55.000 294 21260.44 356.33 43026.69 47994.05 2019-10-21 19:25:56.000 294 21260.46 356.34 43026.72 47994.08 2019-10-21 19:25:57.000 294 21260.49 356.34 43026.73 47994.10 2019-10-21 19:25:58.000 294 21260.51 356.38 43026.75 47994.06 2019-10-21 19:25:59.000 294 21260.52 356.41 43026.72 47994.09 2019-10-21 19:26:00.000 294 21260.49 356.42 43026.72 47994.09 2019-10-21 19:26:01.000 294 21260.49 356.42 43026.70 47994.10 2019-10-21 19:26:02.000 294 21260.52 356.44 43026.71 47994.07 2019-10-21 19:26:03.000 294 21260.50 356.52 43026.72 47994.07 2019-10-21 19:26:04.000 294 21260.46 356.58 43026.70 47994.06 2019-10-21 19:26:05.000 294 21260.42 356.59 43026.67 47994.03 2019-10-21 19:26:06.000 294 21260.40 356.58 43026.67 47994.00 2019-10-21 19:26:07.000 294 21260.38 356.60 43026.64 47994.02 2019-10-21 19:26:08.000 294 21260.37 356.64 43026.62 47993.95 2019-10-21 19:26:09.000 294 21260.34 356.67 43026.59 47993.95 2019-10-21 19:26:10.000 294 21260.38 356.71 43026.61 47993.91 2019-10-21 19:26:11.000 294 21260.36 356.72 43026.62 47993.88 2019-10-21 19:26:12.000 294 21260.35 356.68 43026.60 47993.86 2019-10-21 19:26:13.000 294 21260.36 356.68 43026.57 47993.86 2019-10-21 19:26:14.000 294 21260.36 356.69 43026.58 47993.84 2019-10-21 19:26:15.000 294 21260.35 356.67 43026.60 47993.86 2019-10-21 19:26:16.000 294 21260.34 356.66 43026.58 47993.84 2019-10-21 19:26:17.000 294 21260.30 356.66 43026.57 47993.84 2019-10-21 19:26:18.000 294 21260.32 356.67 43026.58 47993.83 2019-10-21 19:26:19.000 294 21260.35 356.66 43026.58 47993.82 2019-10-21 19:26:20.000 294 21260.36 356.68 43026.54 47993.85 2019-10-21 19:26:21.000 294 21260.32 356.70 43026.54 47993.83 2019-10-21 19:26:22.000 294 21260.33 356.71 43026.54 47993.81 2019-10-21 19:26:23.000 294 21260.34 356.74 43026.54 47993.80 2019-10-21 19:26:24.000 294 21260.32 356.71 43026.51 47993.81 2019-10-21 19:26:25.000 294 21260.29 356.70 43026.51 47993.83 2019-10-21 19:26:26.000 294 21260.30 356.68 43026.52 47993.82 2019-10-21 19:26:27.000 294 21260.30 356.66 43026.53 47993.86 2019-10-21 19:26:28.000 294 21260.31 356.64 43026.57 47993.83 2019-10-21 19:26:29.000 294 21260.30 356.60 43026.58 47993.85 2019-10-21 19:26:30.000 294 21260.30 356.65 43026.54 47993.86 2019-10-21 19:26:31.000 294 21260.27 356.67 43026.55 47993.85 2019-10-21 19:26:32.000 294 21260.21 356.68 43026.54 47993.87 2019-10-21 19:26:33.000 294 21260.20 356.68 43026.54 47993.82 2019-10-21 19:26:34.000 294 21260.16 356.69 43026.54 47993.79 2019-10-21 19:26:35.000 294 21260.17 356.67 43026.54 47993.79 2019-10-21 19:26:36.000 294 21260.17 356.66 43026.57 47993.77 2019-10-21 19:26:37.000 294 21260.14 356.67 43026.56 47993.78 2019-10-21 19:26:38.000 294 21260.11 356.68 43026.53 47993.75 2019-10-21 19:26:39.000 294 21260.08 356.70 43026.55 47993.77 2019-10-21 19:26:40.000 294 21260.06 356.72 43026.54 47993.70 2019-10-21 19:26:41.000 294 21260.05 356.71 43026.54 47993.72 2019-10-21 19:26:42.000 294 21260.06 356.73 43026.51 47993.71 2019-10-21 19:26:43.000 294 21260.08 356.75 43026.51 47993.71 2019-10-21 19:26:44.000 294 21260.09 356.71 43026.49 47993.71 2019-10-21 19:26:45.000 294 21260.09 356.73 43026.48 47993.74 2019-10-21 19:26:46.000 294 21260.09 356.72 43026.50 47993.71 2019-10-21 19:26:47.000 294 21260.11 356.72 43026.48 47993.70 2019-10-21 19:26:48.000 294 21260.11 356.74 43026.49 47993.71 2019-10-21 19:26:49.000 294 21260.07 356.72 43026.51 47993.71 2019-10-21 19:26:50.000 294 21260.07 356.69 43026.50 47993.74 2019-10-21 19:26:51.000 294 21260.05 356.70 43026.49 47993.72 2019-10-21 19:26:52.000 294 21260.07 356.70 43026.53 47993.74 2019-10-21 19:26:53.000 294 21260.08 356.67 43026.50 47993.73 2019-10-21 19:26:54.000 294 21260.09 356.69 43026.49 47993.74 2019-10-21 19:26:55.000 294 21260.05 356.70 43026.51 47993.71 2019-10-21 19:26:56.000 294 21260.01 356.72 43026.50 47993.68 2019-10-21 19:26:57.000 294 21260.01 356.71 43026.50 47993.67 2019-10-21 19:26:58.000 294 21259.94 356.74 43026.48 47993.68 2019-10-21 19:26:59.000 294 21259.93 356.77 43026.44 47993.63 2019-10-21 19:27:00.000 294 21259.93 356.77 43026.43 47993.62 2019-10-21 19:27:01.000 294 21259.95 356.76 43026.46 47993.59 2019-10-21 19:27:02.000 294 21259.90 356.79 43026.47 47993.58 2019-10-21 19:27:03.000 294 21259.88 356.80 43026.47 47993.60 2019-10-21 19:27:04.000 294 21259.83 356.84 43026.44 47993.56 2019-10-21 19:27:05.000 294 21259.82 356.88 43026.43 47993.56 2019-10-21 19:27:06.000 294 21259.81 356.94 43026.44 47993.54 2019-10-21 19:27:07.000 294 21259.86 356.94 43026.39 47993.53 2019-10-21 19:27:08.000 294 21259.88 356.97 43026.41 47993.50 2019-10-21 19:27:09.000 294 21259.86 357.01 43026.40 47993.51 2019-10-21 19:27:10.000 294 21259.86 357.05 43026.40 47993.52 2019-10-21 19:27:11.000 294 21259.89 357.09 43026.42 47993.52 2019-10-21 19:27:12.000 294 21259.93 357.12 43026.39 47993.53 2019-10-21 19:27:13.000 294 21259.92 357.15 43026.40 47993.50 2019-10-21 19:27:14.000 294 21259.94 357.18 43026.43 47993.55 2019-10-21 19:27:15.000 294 21259.96 357.19 43026.39 47993.58 2019-10-21 19:27:16.000 294 21259.99 357.22 43026.36 47993.58 2019-10-21 19:27:17.000 294 21259.99 357.25 43026.40 47993.54 2019-10-21 19:27:18.000 294 21260.04 357.25 43026.41 47993.58 2019-10-21 19:27:19.000 294 21260.07 357.26 43026.42 47993.61 2019-10-21 19:27:20.000 294 21260.08 357.27 43026.41 47993.61 2019-10-21 19:27:21.000 294 21260.13 357.29 43026.43 47993.66 2019-10-21 19:27:22.000 294 21260.16 357.30 43026.43 47993.66 2019-10-21 19:27:23.000 294 21260.19 357.32 43026.46 47993.70 2019-10-21 19:27:24.000 294 21260.23 357.34 43026.46 47993.73 2019-10-21 19:27:25.000 294 21260.22 357.37 43026.48 47993.76 2019-10-21 19:27:26.000 294 21260.23 357.39 43026.49 47993.75 2019-10-21 19:27:27.000 294 21260.23 357.40 43026.50 47993.75 2019-10-21 19:27:28.000 294 21260.25 357.44 43026.51 47993.78 2019-10-21 19:27:29.000 294 21260.22 357.49 43026.51 47993.79 2019-10-21 19:27:30.000 294 21260.25 357.54 43026.50 47993.81 2019-10-21 19:27:31.000 294 21260.25 357.59 43026.48 47993.79 2019-10-21 19:27:32.000 294 21260.24 357.65 43026.47 47993.77 2019-10-21 19:27:33.000 294 21260.26 357.71 43026.44 47993.77 2019-10-21 19:27:34.000 294 21260.29 357.75 43026.45 47993.76 2019-10-21 19:27:35.000 294 21260.28 357.79 43026.44 47993.77 2019-10-21 19:27:36.000 294 21260.30 357.85 43026.42 47993.76 2019-10-21 19:27:37.000 294 21260.34 357.86 43026.39 47993.73 2019-10-21 19:27:38.000 294 21260.33 357.88 43026.40 47993.74 2019-10-21 19:27:39.000 294 21260.40 357.85 43026.39 47993.77 2019-10-21 19:27:40.000 294 21260.41 357.86 43026.38 47993.74 2019-10-21 19:27:41.000 294 21260.43 357.87 43026.39 47993.78 2019-10-21 19:27:42.000 294 21260.46 357.87 43026.42 47993.81 2019-10-21 19:27:43.000 294 21260.45 357.87 43026.43 47993.81 2019-10-21 19:27:44.000 294 21260.46 357.87 43026.41 47993.81 2019-10-21 19:27:45.000 294 21260.47 357.87 43026.41 47993.82 2019-10-21 19:27:46.000 294 21260.43 357.88 43026.43 47993.86 2019-10-21 19:27:47.000 294 21260.46 357.88 43026.47 47993.86 2019-10-21 19:27:48.000 294 21260.45 357.89 43026.49 47993.88 2019-10-21 19:27:49.000 294 21260.46 357.89 43026.47 47993.86 2019-10-21 19:27:50.000 294 21260.45 357.97 43026.42 47993.89 2019-10-21 19:27:51.000 294 21260.44 358.05 43026.42 47993.87 2019-10-21 19:27:52.000 294 21260.45 358.11 43026.40 47993.84 2019-10-21 19:27:53.000 294 21260.49 358.16 43026.33 47993.78 2019-10-21 19:27:54.000 294 21260.53 358.13 43026.29 47993.78 2019-10-21 19:27:55.000 294 21260.54 358.12 43026.28 47993.77 2019-10-21 19:27:56.000 294 21260.53 358.06 43026.28 47993.76 2019-10-21 19:27:57.000 294 21260.54 358.04 43026.29 47993.75 2019-10-21 19:27:58.000 294 21260.59 358.01 43026.29 47993.79 2019-10-21 19:27:59.000 294 21260.61 358.02 43026.29 47993.80 2019-10-21 19:28:00.000 294 21260.63 358.00 43026.34 47993.81 2019-10-21 19:28:01.000 294 21260.63 357.96 43026.37 47993.83 2019-10-21 19:28:02.000 294 21260.65 357.95 43026.37 47993.88 2019-10-21 19:28:03.000 294 21260.69 357.98 43026.36 47993.86 2019-10-21 19:28:04.000 294 21260.72 358.01 43026.32 47993.88 2019-10-21 19:28:05.000 294 21260.76 357.98 43026.34 47993.88 2019-10-21 19:28:06.000 294 21260.76 357.92 43026.36 47993.90 2019-10-21 19:28:07.000 294 21260.77 357.84 43026.37 47993.90 2019-10-21 19:28:08.000 294 21260.79 357.76 43026.42 47993.96 2019-10-21 19:28:09.000 294 21260.79 357.77 43026.39 47993.94 2019-10-21 19:28:10.000 294 21260.76 357.76 43026.43 47993.99 2019-10-21 19:28:11.000 294 21260.73 357.76 43026.42 47993.97 2019-10-21 19:28:12.000 294 21260.71 357.75 43026.40 47993.92 2019-10-21 19:28:13.000 294 21260.69 357.69 43026.42 47993.93 2019-10-21 19:28:14.000 294 21260.65 357.68 43026.42 47993.94 2019-10-21 19:28:15.000 294 21260.59 357.67 43026.40 47993.89 2019-10-21 19:28:16.000 294 21260.59 357.65 43026.40 47993.89 2019-10-21 19:28:17.000 294 21260.58 357.62 43026.40 47993.87 2019-10-21 19:28:18.000 294 21260.56 357.58 43026.36 47993.85 2019-10-21 19:28:19.000 294 21260.52 357.52 43026.36 47993.81 2019-10-21 19:28:20.000 294 21260.51 357.47 43026.38 47993.84 2019-10-21 19:28:21.000 294 21260.47 357.45 43026.38 47993.78 2019-10-21 19:28:22.000 294 21260.46 357.41 43026.39 47993.82 2019-10-21 19:28:23.000 294 21260.42 357.42 43026.40 47993.81 2019-10-21 19:28:24.000 294 21260.40 357.47 43026.38 47993.78 2019-10-21 19:28:25.000 294 21260.37 357.48 43026.34 47993.72 2019-10-21 19:28:26.000 294 21260.32 357.47 43026.31 47993.71 2019-10-21 19:28:27.000 294 21260.29 357.42 43026.27 47993.68 2019-10-21 19:28:28.000 294 21260.27 357.40 43026.29 47993.66 2019-10-21 19:28:29.000 294 21260.23 357.41 43026.26 47993.61 2019-10-21 19:28:30.000 294 21260.22 357.41 43026.26 47993.62 2019-10-21 19:28:31.000 294 21260.16 357.42 43026.24 47993.57 2019-10-21 19:28:32.000 294 21260.14 357.43 43026.24 47993.54 2019-10-21 19:28:33.000 294 21260.06 357.40 43026.23 47993.51 2019-10-21 19:28:34.000 294 21260.05 357.38 43026.22 47993.47 2019-10-21 19:28:35.000 294 21260.00 357.35 43026.23 47993.48 2019-10-21 19:28:36.000 294 21260.00 357.31 43026.23 47993.49 2019-10-21 19:28:37.000 294 21260.01 357.27 43026.22 47993.44 2019-10-21 19:28:38.000 294 21259.99 357.23 43026.24 47993.46 2019-10-21 19:28:39.000 294 21260.02 357.19 43026.25 47993.47 2019-10-21 19:28:40.000 294 21260.05 357.13 43026.29 47993.50 2019-10-21 19:28:41.000 294 21260.06 357.07 43026.32 47993.55 2019-10-21 19:28:42.000 294 21260.06 357.01 43026.37 47993.57 2019-10-21 19:28:43.000 294 21260.07 356.98 43026.41 47993.59 2019-10-21 19:28:44.000 294 21260.07 356.96 43026.45 47993.65 2019-10-21 19:28:45.000 294 21260.08 356.95 43026.47 47993.65 2019-10-21 19:28:46.000 294 21260.08 356.92 43026.46 47993.69 2019-10-21 19:28:47.000 294 21260.11 356.87 43026.50 47993.72 2019-10-21 19:28:48.000 294 21260.15 356.80 43026.54 47993.70 2019-10-21 19:28:49.000 294 21260.13 356.79 43026.55 47993.77 2019-10-21 19:28:50.000 294 21260.10 356.76 43026.58 47993.79 2019-10-21 19:28:51.000 294 21260.08 356.77 43026.57 47993.77 2019-10-21 19:28:52.000 294 21260.04 356.81 43026.57 47993.78 2019-10-21 19:28:53.000 294 21260.03 356.79 43026.58 47993.75 2019-10-21 19:28:54.000 294 21260.06 356.78 43026.59 47993.76 2019-10-21 19:28:55.000 294 21260.05 356.76 43026.61 47993.75 2019-10-21 19:28:56.000 294 21260.07 356.73 43026.64 47993.82 2019-10-21 19:28:57.000 294 21260.10 356.70 43026.63 47993.82 2019-10-21 19:28:58.000 294 21260.14 356.69 43026.63 47993.83 2019-10-21 19:28:59.000 294 21260.14 356.70 43026.66 47993.85 2019-10-21 19:29:00.000 294 21260.12 356.71 43026.69 47993.87 2019-10-21 19:29:01.000 294 21260.11 356.73 43026.69 47993.90 2019-10-21 19:29:02.000 294 21260.13 356.75 43026.68 47993.90 2019-10-21 19:29:03.000 294 21260.13 356.75 43026.68 47993.89 2019-10-21 19:29:04.000 294 21260.13 356.76 43026.68 47993.89 2019-10-21 19:29:05.000 294 21260.18 356.75 43026.66 47993.91 2019-10-21 19:29:06.000 294 21260.19 356.75 43026.68 47993.93 2019-10-21 19:29:07.000 294 21260.17 356.74 43026.69 47993.93 2019-10-21 19:29:08.000 294 21260.18 356.77 43026.68 47993.95 2019-10-21 19:29:09.000 294 21260.21 356.77 43026.72 47993.97 2019-10-21 19:29:10.000 294 21260.22 356.81 43026.75 47993.96 2019-10-21 19:29:11.000 294 21260.19 356.83 43026.73 47993.97 2019-10-21 19:29:12.000 294 21260.23 356.84 43026.71 47993.98 2019-10-21 19:29:13.000 294 21260.22 356.87 43026.70 47993.99 2019-10-21 19:29:14.000 294 21260.21 356.87 43026.71 47993.98 2019-10-21 19:29:15.000 294 21260.22 356.90 43026.70 47993.98 2019-10-21 19:29:16.000 294 21260.22 356.92 43026.69 47993.98 2019-10-21 19:29:17.000 294 21260.22 356.94 43026.72 47993.96 2019-10-21 19:29:18.000 294 21260.23 356.94 43026.74 47993.97 2019-10-21 19:29:19.000 294 21260.22 356.97 43026.71 47993.96 2019-10-21 19:29:20.000 294 21260.25 356.98 43026.71 47993.99 2019-10-21 19:29:21.000 294 21260.28 356.98 43026.70 47993.96 2019-10-21 19:29:22.000 294 21260.28 356.97 43026.70 47994.00 2019-10-21 19:29:23.000 294 21260.30 356.96 43026.72 47994.00 2019-10-21 19:29:24.000 294 21260.31 357.01 43026.71 47994.01 2019-10-21 19:29:25.000 294 21260.30 357.03 43026.67 47994.00 2019-10-21 19:29:26.000 294 21260.25 357.11 43026.65 47993.99 2019-10-21 19:29:27.000 294 21260.19 357.17 43026.63 47993.95 2019-10-21 19:29:28.000 294 21260.16 357.23 43026.60 47993.90 2019-10-21 19:29:29.000 294 21260.17 357.22 43026.56 47993.85 2019-10-21 19:29:30.000 294 21260.12 357.24 43026.54 47993.80 2019-10-21 19:29:31.000 294 21260.11 357.27 43026.54 47993.80 2019-10-21 19:29:32.000 294 21260.07 357.25 43026.53 47993.77 2019-10-21 19:29:33.000 294 21260.05 357.26 43026.52 47993.71 2019-10-21 19:29:34.000 294 21260.02 357.26 43026.51 47993.71 2019-10-21 19:29:35.000 294 21260.02 357.26 43026.51 47993.73 2019-10-21 19:29:36.000 294 21260.01 357.27 43026.51 47993.68 2019-10-21 19:29:37.000 294 21260.00 357.29 43026.55 47993.71 2019-10-21 19:29:38.000 294 21260.00 357.28 43026.52 47993.71 2019-10-21 19:29:39.000 294 21259.99 357.27 43026.51 47993.68 2019-10-21 19:29:40.000 294 21260.00 357.23 43026.51 47993.69 2019-10-21 19:29:41.000 294 21260.01 357.21 43026.56 47993.72 2019-10-21 19:29:42.000 294 21259.96 357.20 43026.57 47993.71 2019-10-21 19:29:43.000 294 21259.95 357.21 43026.58 47993.73 2019-10-21 19:29:44.000 294 21259.95 357.20 43026.60 47993.74 2019-10-21 19:29:45.000 294 21259.91 357.22 43026.63 47993.73 2019-10-21 19:29:46.000 294 21259.91 357.22 43026.63 47993.75 2019-10-21 19:29:47.000 294 21259.90 357.25 43026.62 47993.75 2019-10-21 19:29:48.000 294 21259.87 357.28 43026.62 47993.72 2019-10-21 19:29:49.000 294 21259.81 357.30 43026.60 47993.73 2019-10-21 19:29:50.000 294 21259.81 357.32 43026.60 47993.70 2019-10-21 19:29:51.000 294 21259.77 357.34 43026.58 47993.67 2019-10-21 19:29:52.000 294 21259.80 357.32 43026.59 47993.70 2019-10-21 19:29:53.000 294 21259.79 357.35 43026.57 47993.69 2019-10-21 19:29:54.000 294 21259.80 357.33 43026.60 47993.69 2019-10-21 19:29:55.000 294 21259.82 357.32 43026.60 47993.69 2019-10-21 19:29:56.000 294 21259.81 357.30 43026.65 47993.70 2019-10-21 19:29:57.000 294 21259.78 357.30 43026.66 47993.71 2019-10-21 19:29:58.000 294 21259.77 357.29 43026.68 47993.72 2019-10-21 19:29:59.000 294 21259.79 357.27 43026.68 47993.75 2019-10-21 19:30:00.000 294 21259.78 357.26 43026.69 47993.73 2019-10-21 19:30:01.000 294 21259.82 357.26 43026.71 47993.76 2019-10-21 19:30:02.000 294 21259.79 357.26 43026.73 47993.77 2019-10-21 19:30:03.000 294 21259.78 357.26 43026.73 47993.80 2019-10-21 19:30:04.000 294 21259.77 357.26 43026.75 47993.80 2019-10-21 19:30:05.000 294 21259.79 357.24 43026.77 47993.82 2019-10-21 19:30:06.000 294 21259.80 357.23 43026.78 47993.85 2019-10-21 19:30:07.000 294 21259.77 357.23 43026.81 47993.83 2019-10-21 19:30:08.000 294 21259.76 357.19 43026.83 47993.87 2019-10-21 19:30:09.000 294 21259.80 357.19 43026.81 47993.89 2019-10-21 19:30:10.000 294 21259.81 357.19 43026.82 47993.90 2019-10-21 19:30:11.000 294 21259.78 357.18 43026.86 47993.90 2019-10-21 19:30:12.000 294 21259.78 357.18 43026.89 47993.91 2019-10-21 19:30:13.000 294 21259.80 357.15 43026.88 47993.91 2019-10-21 19:30:14.000 294 21259.79 357.16 43026.91 47993.92 2019-10-21 19:30:15.000 294 21259.78 357.13 43026.92 47993.96 2019-10-21 19:30:16.000 294 21259.82 357.13 43026.93 47993.97 2019-10-21 19:30:17.000 294 21259.81 357.12 43026.98 47993.99 2019-10-21 19:30:18.000 294 21259.82 357.10 43026.98 47993.99 2019-10-21 19:30:19.000 294 21259.85 357.12 43026.99 47994.05 2019-10-21 19:30:20.000 294 21259.84 357.16 43027.02 47994.04 2019-10-21 19:30:21.000 294 21259.85 357.20 43026.98 47994.04 2019-10-21 19:30:22.000 294 21259.88 357.28 43026.95 47994.03 2019-10-21 19:30:23.000 294 21259.85 357.29 43026.95 47994.02 2019-10-21 19:30:24.000 294 21259.88 357.29 43026.94 47994.01 2019-10-21 19:30:25.000 294 21259.90 357.28 43026.93 47993.99 2019-10-21 19:30:26.000 294 21259.91 357.29 43026.92 47994.00 2019-10-21 19:30:27.000 294 21259.88 357.36 43026.89 47993.99 2019-10-21 19:30:28.000 294 21259.86 357.38 43026.87 47993.97 2019-10-21 19:30:29.000 294 21259.88 357.42 43026.85 47993.96 2019-10-21 19:30:30.000 294 21259.84 357.42 43026.84 47993.93 2019-10-21 19:30:31.000 294 21259.83 357.42 43026.81 47993.91 2019-10-21 19:30:32.000 294 21259.88 357.43 43026.81 47993.87 2019-10-21 19:30:33.000 294 21259.90 357.45 43026.79 47993.87 2019-10-21 19:30:34.000 294 21259.89 357.44 43026.81 47993.85 2019-10-21 19:30:35.000 294 21259.87 357.42 43026.78 47993.87 2019-10-21 19:30:36.000 294 21259.89 357.43 43026.75 47993.83 2019-10-21 19:30:37.000 294 21259.85 357.45 43026.77 47993.82 2019-10-21 19:30:38.000 294 21259.86 357.44 43026.76 47993.81 2019-10-21 19:30:39.000 294 21259.84 357.44 43026.72 47993.79 2019-10-21 19:30:40.000 294 21259.82 357.45 43026.70 47993.76 2019-10-21 19:30:41.000 294 21259.86 357.45 43026.65 47993.76 2019-10-21 19:30:42.000 294 21259.83 357.45 43026.64 47993.76 2019-10-21 19:30:43.000 294 21259.82 357.42 43026.66 47993.73 2019-10-21 19:30:44.000 294 21259.82 357.38 43026.68 47993.78 2019-10-21 19:30:45.000 294 21259.83 357.38 43026.69 47993.78 2019-10-21 19:30:46.000 294 21259.82 357.41 43026.72 47993.78 2019-10-21 19:30:47.000 294 21259.82 357.43 43026.72 47993.80 2019-10-21 19:30:48.000 294 21259.79 357.46 43026.71 47993.77 2019-10-21 19:30:49.000 294 21259.75 357.49 43026.70 47993.78 2019-10-21 19:30:50.000 294 21259.68 357.56 43026.65 47993.74 2019-10-21 19:30:51.000 294 21259.66 357.62 43026.62 47993.67 2019-10-21 19:30:52.000 294 21259.64 357.65 43026.57 47993.65 2019-10-21 19:30:53.000 294 21259.63 357.64 43026.55 47993.61 2019-10-21 19:30:54.000 294 21259.61 357.66 43026.50 47993.58 2019-10-21 19:30:55.000 294 21259.61 357.67 43026.49 47993.55 2019-10-21 19:30:56.000 294 21259.62 357.66 43026.47 47993.52 2019-10-21 19:30:57.000 294 21259.64 357.68 43026.49 47993.50 2019-10-21 19:30:58.000 294 21259.60 357.71 43026.49 47993.50 2019-10-21 19:30:59.000 294 21259.62 357.74 43026.51 47993.50 2019-10-21 19:31:00.000 294 21259.59 357.78 43026.46 47993.49 2019-10-21 19:31:01.000 294 21259.55 357.82 43026.40 47993.44 2019-10-21 19:31:02.000 294 21259.56 357.85 43026.37 47993.43 2019-10-21 19:31:03.000 294 21259.53 357.89 43026.36 47993.38 2019-10-21 19:31:04.000 294 21259.49 357.93 43026.35 47993.35 2019-10-21 19:31:05.000 294 21259.49 357.95 43026.31 47993.29 2019-10-21 19:31:06.000 294 21259.46 358.02 43026.26 47993.27 2019-10-21 19:31:07.000 294 21259.46 358.05 43026.19 47993.26 2019-10-21 19:31:08.000 294 21259.43 358.10 43026.20 47993.20 2019-10-21 19:31:09.000 294 21259.45 358.12 43026.18 47993.20 2019-10-21 19:31:10.000 294 21259.49 358.15 43026.17 47993.20 2019-10-21 19:31:11.000 294 21259.53 358.13 43026.17 47993.21 2019-10-21 19:31:12.000 294 21259.56 358.11 43026.19 47993.23 2019-10-21 19:31:13.000 294 21259.62 358.10 43026.19 47993.25 2019-10-21 19:31:14.000 294 21259.66 358.09 43026.20 47993.26 2019-10-21 19:31:15.000 294 21259.66 358.09 43026.23 47993.30 2019-10-21 19:31:16.000 294 21259.70 358.11 43026.23 47993.34 2019-10-21 19:31:17.000 294 21259.78 358.09 43026.25 47993.35 2019-10-21 19:31:18.000 294 21259.84 358.08 43026.26 47993.38 2019-10-21 19:31:19.000 294 21259.90 358.08 43026.25 47993.42 2019-10-21 19:31:20.000 294 21259.94 358.08 43026.28 47993.46 2019-10-21 19:31:21.000 294 21259.97 358.10 43026.29 47993.47 2019-10-21 19:31:22.000 294 21259.98 358.13 43026.28 47993.50 2019-10-21 19:31:23.000 294 21260.04 358.14 43026.29 47993.50 2019-10-21 19:31:24.000 294 21260.07 358.15 43026.31 47993.54 2019-10-21 19:31:25.000 294 21260.07 358.12 43026.33 47993.56 2019-10-21 19:31:26.000 294 21260.10 358.14 43026.30 47993.56 2019-10-21 19:31:27.000 294 21260.13 358.15 43026.30 47993.59 2019-10-21 19:31:28.000 294 21260.12 358.16 43026.34 47993.60 2019-10-21 19:31:29.000 294 21260.12 358.12 43026.31 47993.61 2019-10-21 19:31:30.000 294 21260.10 358.13 43026.31 47993.60 2019-10-21 19:31:31.000 294 21260.12 358.13 43026.31 47993.61 2019-10-21 19:31:32.000 294 21260.12 358.16 43026.30 47993.61 2019-10-21 19:31:33.000 294 21260.08 358.18 43026.29 47993.61 2019-10-21 19:31:34.000 294 21260.10 358.17 43026.29 47993.57 2019-10-21 19:31:35.000 294 21260.08 358.16 43026.29 47993.59 2019-10-21 19:31:36.000 294 21260.08 358.22 43026.27 47993.57 2019-10-21 19:31:37.000 294 21260.11 358.34 43026.21 47993.54 2019-10-21 19:31:38.000 294 21260.11 358.41 43026.15 47993.53 2019-10-21 19:31:39.000 294 21260.11 358.42 43026.11 47993.48 2019-10-21 19:31:40.000 294 21260.14 358.38 43026.14 47993.44 2019-10-21 19:31:41.000 294 21260.12 358.36 43026.15 47993.39 2019-10-21 19:31:42.000 294 21260.18 358.32 43026.16 47993.40 2019-10-21 19:31:43.000 294 21260.20 358.29 43026.17 47993.43 2019-10-21 19:31:44.000 294 21260.17 358.25 43026.20 47993.42 2019-10-21 19:31:45.000 294 21260.16 358.21 43026.23 47993.46 2019-10-21 19:31:46.000 294 21260.17 358.17 43026.24 47993.48 2019-10-21 19:31:47.000 294 21260.18 358.15 43026.24 47993.47 2019-10-21 19:31:48.000 294 21260.16 358.13 43026.25 47993.47 2019-10-21 19:31:49.000 294 21260.16 358.09 43026.28 47993.50 2019-10-21 19:31:50.000 294 21260.18 358.02 43026.33 47993.51 2019-10-21 19:31:51.000 294 21260.16 357.98 43026.35 47993.56 2019-10-21 19:31:52.000 294 21260.16 357.94 43026.38 47993.56 2019-10-21 19:31:53.000 294 21260.17 357.87 43026.42 47993.58 2019-10-21 19:31:54.000 294 21260.16 357.83 43026.45 47993.62 2019-10-21 19:31:55.000 294 21260.13 357.84 43026.47 47993.67 2019-10-21 19:31:56.000 294 21260.11 357.86 43026.50 47993.69 2019-10-21 19:31:57.000 294 21260.13 357.86 43026.52 47993.72 2019-10-21 19:31:58.000 294 21260.11 357.87 43026.53 47993.72 2019-10-21 19:31:59.000 294 21260.09 357.89 43026.51 47993.75 2019-10-21 19:32:00.000 294 21260.10 357.96 43026.47 47993.76 2019-10-21 19:32:01.000 294 21260.09 357.98 43026.46 47993.73 2019-10-21 19:32:02.000 294 21260.10 358.00 43026.50 47993.74 2019-10-21 19:32:03.000 294 21260.05 358.02 43026.48 47993.72 2019-10-21 19:32:04.000 294 21260.03 358.05 43026.41 47993.68 2019-10-21 19:32:05.000 294 21260.04 358.03 43026.44 47993.69 2019-10-21 19:32:06.000 294 21260.05 358.01 43026.48 47993.69 2019-10-21 19:32:07.000 294 21260.08 357.99 43026.44 47993.69 2019-10-21 19:32:08.000 294 21260.09 357.96 43026.46 47993.68 2019-10-21 19:32:09.000 294 21260.10 357.96 43026.46 47993.70 2019-10-21 19:32:10.000 294 21260.11 357.95 43026.48 47993.69 2019-10-21 19:32:11.000 294 21260.12 357.93 43026.48 47993.73 2019-10-21 19:32:12.000 294 21260.09 357.94 43026.45 47993.73 2019-10-21 19:32:13.000 294 21260.08 357.93 43026.46 47993.74 2019-10-21 19:32:14.000 294 21260.09 357.91 43026.48 47993.72 2019-10-21 19:32:15.000 294 21260.11 357.87 43026.47 47993.72 2019-10-21 19:32:16.000 294 21260.15 357.83 43026.49 47993.73 2019-10-21 19:32:17.000 294 21260.19 357.77 43026.54 47993.76 2019-10-21 19:32:18.000 294 21260.23 357.69 43026.61 47993.82 2019-10-21 19:32:19.000 294 21260.28 357.61 43026.64 47993.87 2019-10-21 19:32:20.000 294 21260.31 357.56 43026.67 47993.90 2019-10-21 19:32:21.000 294 21260.29 357.53 43026.72 47993.96 2019-10-21 19:32:22.000 294 21260.29 357.53 43026.76 47994.01 2019-10-21 19:32:23.000 294 21260.28 357.51 43026.78 47994.01 2019-10-21 19:32:24.000 294 21260.30 357.52 43026.79 47994.06 2019-10-21 19:32:25.000 294 21260.27 357.54 43026.80 47994.09 2019-10-21 19:32:26.000 294 21260.22 357.54 43026.83 47994.08 2019-10-21 19:32:27.000 294 21260.19 357.52 43026.84 47994.06 2019-10-21 19:32:28.000 294 21260.18 357.52 43026.84 47994.04 2019-10-21 19:32:29.000 294 21260.17 357.52 43026.85 47994.07 2019-10-21 19:32:30.000 294 21260.17 357.49 43026.87 47994.07 2019-10-21 19:32:31.000 294 21260.16 357.48 43026.87 47994.05 2019-10-21 19:32:32.000 294 21260.16 357.44 43026.88 47994.09 2019-10-21 19:32:33.000 294 21260.15 357.41 43026.91 47994.07 2019-10-21 19:32:34.000 294 21260.12 357.39 43026.91 47994.08 2019-10-21 19:32:35.000 294 21260.09 357.37 43026.91 47994.07 2019-10-21 19:32:36.000 294 21260.06 357.39 43026.90 47994.08 2019-10-21 19:32:37.000 294 21260.08 357.40 43026.89 47994.06 2019-10-21 19:32:38.000 294 21260.06 357.39 43026.91 47994.07 2019-10-21 19:32:39.000 294 21259.99 357.40 43026.86 47994.04 2019-10-21 19:32:40.000 294 21259.95 357.42 43026.86 47994.04 2019-10-21 19:32:41.000 294 21259.93 357.41 43026.84 47994.00 2019-10-21 19:32:42.000 294 21259.92 357.41 43026.81 47993.97 2019-10-21 19:32:43.000 294 21259.93 357.38 43026.82 47993.97 2019-10-21 19:32:44.000 294 21259.90 357.36 43026.83 47993.94 2019-10-21 19:32:45.000 294 21259.92 357.33 43026.83 47993.95 2019-10-21 19:32:46.000 294 21259.92 357.31 43026.86 47993.94 2019-10-21 19:32:47.000 294 21259.88 357.27 43026.87 47993.95 2019-10-21 19:32:48.000 294 21259.87 357.27 43026.87 47993.95 2019-10-21 19:32:49.000 294 21259.87 357.25 43026.84 47993.96 2019-10-21 19:32:50.000 294 21259.85 357.23 43026.84 47993.96 2019-10-21 19:32:51.000 294 21259.84 357.20 43026.86 47993.98 2019-10-21 19:32:52.000 294 21259.82 357.18 43026.89 47993.96 2019-10-21 19:32:53.000 294 21259.82 357.15 43026.90 47993.96 2019-10-21 19:32:54.000 294 21259.83 357.13 43026.94 47993.94 2019-10-21 19:32:55.000 294 21259.83 357.11 43026.88 47993.95 2019-10-21 19:32:56.000 294 21259.80 357.08 43026.91 47993.92 2019-10-21 19:32:57.000 294 21259.78 357.08 43026.87 47993.96 2019-10-21 19:32:58.000 294 21259.78 357.07 43026.87 47993.92 2019-10-21 19:32:59.000 294 21259.78 357.04 43026.83 47993.90 2019-10-21 19:33:00.000 294 21259.81 357.04 43026.83 47993.87 2019-10-21 19:33:01.000 294 21259.78 357.02 43026.84 47993.89 2019-10-21 19:33:02.000 294 21259.79 357.01 43026.83 47993.87 2019-10-21 19:33:03.000 294 21259.78 357.00 43026.81 47993.88 2019-10-21 19:33:04.000 294 21259.77 356.99 43026.83 47993.88 2019-10-21 19:33:05.000 294 21259.78 356.98 43026.85 47993.86 2019-10-21 19:33:06.000 294 21259.80 356.95 43026.83 47993.85 2019-10-21 19:33:07.000 294 21259.83 356.93 43026.81 47993.87 2019-10-21 19:33:08.000 294 21259.80 356.94 43026.82 47993.86 2019-10-21 19:33:09.000 294 21259.83 356.93 43026.84 47993.87 2019-10-21 19:33:10.000 294 21259.86 356.88 43026.81 47993.87 2019-10-21 19:33:11.000 294 21259.91 356.87 43026.83 47993.90 2019-10-21 19:33:12.000 294 21259.95 356.89 43026.83 47993.91 2019-10-21 19:33:13.000 294 21259.93 356.87 43026.80 47993.91 2019-10-21 19:33:14.000 294 21259.92 356.89 43026.77 47993.89 2019-10-21 19:33:15.000 294 21259.90 356.88 43026.80 47993.86 2019-10-21 19:33:16.000 294 21259.93 356.89 43026.79 47993.87 2019-10-21 19:33:17.000 294 21259.96 356.87 43026.78 47993.87 2019-10-21 19:33:18.000 294 21259.91 356.90 43026.76 47993.88 2019-10-21 19:33:19.000 294 21259.86 356.93 43026.71 47993.83 2019-10-21 19:33:20.000 294 21259.87 356.92 43026.71 47993.79 2019-10-21 19:33:21.000 294 21259.90 356.91 43026.70 47993.77 2019-10-21 19:33:22.000 294 21259.91 356.86 43026.67 47993.76 2019-10-21 19:33:23.000 294 21259.93 356.76 43026.72 47993.79 2019-10-21 19:33:24.000 294 21259.98 356.69 43026.73 47993.84 2019-10-21 19:33:25.000 294 21260.01 356.68 43026.75 47993.86 2019-10-21 19:33:26.000 294 21260.02 356.64 43026.78 47993.93 2019-10-21 19:33:27.000 294 21260.00 356.65 43026.81 47993.93 2019-10-21 19:33:28.000 294 21260.05 356.63 43026.81 47993.94 2019-10-21 19:33:29.000 294 21260.06 356.63 43026.81 47993.94 2019-10-21 19:33:30.000 294 21260.05 356.63 43026.82 47993.94 2019-10-21 19:33:31.000 294 21260.04 356.64 43026.82 47993.93 2019-10-21 19:33:32.000 294 21260.01 356.66 43026.80 47993.95 2019-10-21 19:33:33.000 294 21260.00 356.68 43026.80 47993.93 2019-10-21 19:33:34.000 294 21260.03 356.70 43026.82 47993.91 2019-10-21 19:33:35.000 294 21260.06 356.68 43026.76 47993.91 2019-10-21 19:33:36.000 294 21260.02 356.68 43026.74 47993.88 2019-10-21 19:33:37.000 294 21260.01 356.64 43026.76 47993.88 2019-10-21 19:33:38.000 294 21259.97 356.64 43026.74 47993.87 2019-10-21 19:33:39.000 294 21259.95 356.63 43026.72 47993.85 2019-10-21 19:33:40.000 294 21259.94 356.61 43026.71 47993.82 2019-10-21 19:33:41.000 294 21259.89 356.60 43026.70 47993.80 2019-10-21 19:33:42.000 294 21259.88 356.56 43026.74 47993.79 2019-10-21 19:33:43.000 294 21259.86 356.51 43026.73 47993.76 2019-10-21 19:33:44.000 294 21259.87 356.48 43026.69 47993.76 2019-10-21 19:33:45.000 294 21259.91 356.42 43026.73 47993.76 2019-10-21 19:33:46.000 294 21259.92 356.37 43026.76 47993.80 2019-10-21 19:33:47.000 294 21259.90 356.37 43026.76 47993.81 2019-10-21 19:33:48.000 294 21259.86 356.40 43026.76 47993.79 2019-10-21 19:33:49.000 294 21259.85 356.45 43026.73 47993.82 2019-10-21 19:33:50.000 294 21259.84 356.48 43026.67 47993.78 2019-10-21 19:33:51.000 294 21259.84 356.48 43026.66 47993.72 2019-10-21 19:33:52.000 294 21259.84 356.48 43026.62 47993.70 2019-10-21 19:33:53.000 294 21259.82 356.48 43026.60 47993.71 2019-10-21 19:33:54.000 294 21259.82 356.48 43026.57 47993.69 2019-10-21 19:33:55.000 294 21259.87 356.46 43026.56 47993.68 2019-10-21 19:33:56.000 294 21259.87 356.44 43026.61 47993.64 2019-10-21 19:33:57.000 294 21259.89 356.42 43026.56 47993.64 2019-10-21 19:33:58.000 294 21259.94 356.39 43026.55 47993.66 2019-10-21 19:33:59.000 294 21259.92 356.36 43026.58 47993.66 2019-10-21 19:34:00.000 294 21259.93 356.34 43026.55 47993.71 2019-10-21 19:34:01.000 294 21259.93 356.33 43026.56 47993.69 2019-10-21 19:34:02.000 294 21259.92 356.33 43026.57 47993.72 2019-10-21 19:34:03.000 294 21259.93 356.32 43026.59 47993.71 2019-10-21 19:34:04.000 294 21259.96 356.34 43026.57 47993.69 2019-10-21 19:34:05.000 294 21259.99 356.34 43026.59 47993.69 2019-10-21 19:34:06.000 294 21260.00 356.33 43026.59 47993.68 2019-10-21 19:34:07.000 294 21260.01 356.29 43026.59 47993.71 2019-10-21 19:34:08.000 294 21260.03 356.31 43026.57 47993.73 2019-10-21 19:34:09.000 294 21260.10 356.29 43026.58 47993.73 2019-10-21 19:34:10.000 294 21260.12 356.28 43026.60 47993.80 2019-10-21 19:34:11.000 294 21260.13 356.28 43026.64 47993.78 2019-10-21 19:34:12.000 294 21260.15 356.28 43026.64 47993.82 2019-10-21 19:34:13.000 294 21260.17 356.27 43026.65 47993.84 2019-10-21 19:34:14.000 294 21260.17 356.27 43026.69 47993.83 2019-10-21 19:34:15.000 294 21260.19 356.30 43026.70 47993.88 2019-10-21 19:34:16.000 294 21260.24 356.25 43026.66 47993.89 2019-10-21 19:34:17.000 294 21260.28 356.26 43026.65 47993.90 2019-10-21 19:34:18.000 294 21260.27 356.26 43026.67 47993.92 2019-10-21 19:34:19.000 294 21260.30 356.27 43026.70 47993.92 2019-10-21 19:34:20.000 294 21260.31 356.26 43026.68 47993.95 2019-10-21 19:34:21.000 294 21260.29 356.30 43026.68 47993.98 2019-10-21 19:34:22.000 294 21260.30 356.29 43026.69 47993.96 2019-10-21 19:34:23.000 294 21260.29 356.31 43026.65 47993.96 2019-10-21 19:34:24.000 294 21260.26 356.35 43026.67 47993.93 2019-10-21 19:34:25.000 294 21260.25 356.37 43026.68 47993.94 2019-10-21 19:34:26.000 294 21260.23 356.36 43026.68 47993.91 2019-10-21 19:34:27.000 294 21260.22 356.37 43026.66 47993.92 2019-10-21 19:34:28.000 294 21260.24 356.33 43026.66 47993.89 2019-10-21 19:34:29.000 294 21260.21 356.32 43026.65 47993.89 2019-10-21 19:34:30.000 294 21260.21 356.35 43026.65 47993.91 2019-10-21 19:34:31.000 294 21260.22 356.35 43026.64 47993.92 2019-10-21 19:34:32.000 294 21260.23 356.37 43026.65 47993.92 2019-10-21 19:34:33.000 294 21260.26 356.37 43026.64 47993.90 2019-10-21 19:34:34.000 294 21260.24 356.39 43026.63 47993.90 2019-10-21 19:34:35.000 294 21260.20 356.41 43026.61 47993.91 2019-10-21 19:34:36.000 294 21260.22 356.40 43026.60 47993.93 2019-10-21 19:34:37.000 294 21260.21 356.43 43026.62 47993.91 2019-10-21 19:34:38.000 294 21260.21 356.44 43026.63 47993.85 2019-10-21 19:34:39.000 294 21260.21 356.43 43026.66 47993.87 2019-10-21 19:34:40.000 294 21260.18 356.42 43026.64 47993.88 2019-10-21 19:34:41.000 294 21260.19 356.41 43026.64 47993.87 2019-10-21 19:34:42.000 294 21260.21 356.42 43026.67 47993.90 2019-10-21 19:34:43.000 294 21260.19 356.43 43026.68 47993.91 2019-10-21 19:34:44.000 294 21260.20 356.47 43026.68 47993.89 2019-10-21 19:34:45.000 294 21260.22 356.46 43026.65 47993.91 2019-10-21 19:34:46.000 294 21260.19 356.47 43026.69 47993.92 2019-10-21 19:34:47.000 294 21260.24 356.43 43026.69 47993.96 2019-10-21 19:34:48.000 294 21260.27 356.39 43026.73 47993.96 2019-10-21 19:34:49.000 294 21260.30 356.36 43026.77 47993.96 2019-10-21 19:34:50.000 294 21260.34 356.32 43026.79 47994.00 2019-10-21 19:34:51.000 294 21260.33 356.31 43026.79 47994.03 2019-10-21 19:34:52.000 294 21260.35 356.29 43026.80 47994.05 2019-10-21 19:34:53.000 294 21260.36 356.25 43026.86 47994.08 2019-10-21 19:34:54.000 294 21260.34 356.25 43026.86 47994.07 2019-10-21 19:34:55.000 294 21260.35 356.24 43026.87 47994.13 2019-10-21 19:34:56.000 294 21260.33 356.24 43026.89 47994.15 2019-10-21 19:34:57.000 294 21260.34 356.22 43026.91 47994.12 2019-10-21 19:34:58.000 294 21260.34 356.23 43026.89 47994.14 2019-10-21 19:34:59.000 294 21260.37 356.21 43026.90 47994.16 2019-10-21 19:35:00.000 294 21260.38 356.19 43026.93 47994.17 2019-10-21 19:35:01.000 294 21260.40 356.19 43026.91 47994.19 2019-10-21 19:35:02.000 294 21260.38 356.19 43026.90 47994.20 2019-10-21 19:35:03.000 294 21260.43 356.17 43026.91 47994.22 2019-10-21 19:35:04.000 294 21260.45 356.15 43026.93 47994.22 2019-10-21 19:35:05.000 294 21260.46 356.10 43026.94 47994.23 2019-10-21 19:35:06.000 294 21260.48 356.09 43026.95 47994.28 2019-10-21 19:35:07.000 294 21260.53 356.06 43026.95 47994.30 2019-10-21 19:35:08.000 294 21260.58 356.01 43026.94 47994.30 2019-10-21 19:35:09.000 294 21260.65 356.00 43026.98 47994.37 2019-10-21 19:35:10.000 294 21260.66 355.99 43027.02 47994.37 2019-10-21 19:35:11.000 294 21260.68 355.98 43027.01 47994.40 2019-10-21 19:35:12.000 294 21260.72 355.98 43027.02 47994.46 2019-10-21 19:35:13.000 294 21260.76 356.02 43026.99 47994.46 2019-10-21 19:35:14.000 294 21260.73 356.08 43026.98 47994.43 2019-10-21 19:35:15.000 294 21260.75 356.10 43027.00 47994.45 2019-10-21 19:35:16.000 294 21260.75 356.11 43026.97 47994.44 2019-10-21 19:35:17.000 294 21260.77 356.12 43026.97 47994.42 2019-10-21 19:35:18.000 294 21260.78 356.12 43026.95 47994.42 2019-10-21 19:35:19.000 294 21260.80 356.12 43026.93 47994.41 2019-10-21 19:35:20.000 294 21260.78 356.14 43026.90 47994.38 2019-10-21 19:35:21.000 294 21260.77 356.12 43026.90 47994.37 2019-10-21 19:35:22.000 294 21260.81 356.11 43026.88 47994.40 2019-10-21 19:35:23.000 294 21260.81 356.13 43026.90 47994.38 2019-10-21 19:35:24.000 294 21260.78 356.17 43026.90 47994.39 2019-10-21 19:35:25.000 294 21260.80 356.18 43026.89 47994.35 2019-10-21 19:35:26.000 294 21260.80 356.15 43026.87 47994.39 2019-10-21 19:35:27.000 294 21260.79 356.16 43026.90 47994.38 2019-10-21 19:35:28.000 294 21260.78 356.13 43026.91 47994.38 2019-10-21 19:35:29.000 294 21260.76 356.14 43026.90 47994.38 2019-10-21 19:35:30.000 294 21260.76 356.14 43026.92 47994.34 2019-10-21 19:35:31.000 294 21260.76 356.15 43026.92 47994.39 2019-10-21 19:35:32.000 294 21260.71 356.12 43026.94 47994.37 2019-10-21 19:35:33.000 294 21260.70 356.10 43026.97 47994.37 2019-10-21 19:35:34.000 294 21260.66 356.09 43026.98 47994.37 2019-10-21 19:35:35.000 294 21260.63 356.09 43026.96 47994.38 2019-10-21 19:35:36.000 294 21260.65 356.08 43026.99 47994.35 2019-10-21 19:35:37.000 294 21260.65 356.07 43027.00 47994.38 2019-10-21 19:35:38.000 294 21260.63 356.05 43026.97 47994.40 2019-10-21 19:35:39.000 294 21260.57 356.03 43026.98 47994.39 2019-10-21 19:35:40.000 294 21260.54 356.02 43027.00 47994.32 2019-10-21 19:35:41.000 294 21260.51 356.02 43027.03 47994.37 2019-10-21 19:35:42.000 294 21260.48 356.03 43027.00 47994.32 2019-10-21 19:35:43.000 294 21260.46 356.00 43027.02 47994.36 2019-10-21 19:35:44.000 294 21260.44 355.98 43026.99 47994.34 2019-10-21 19:35:45.000 294 21260.43 355.98 43027.02 47994.31 2019-10-21 19:35:46.000 294 21260.40 355.97 43027.02 47994.32 2019-10-21 19:35:47.000 294 21260.39 355.96 43027.04 47994.31 2019-10-21 19:35:48.000 294 21260.40 355.95 43027.07 47994.30 2019-10-21 19:35:49.000 294 21260.40 355.94 43027.02 47994.30 2019-10-21 19:35:50.000 294 21260.36 355.95 43026.99 47994.28 2019-10-21 19:35:51.000 294 21260.33 355.98 43026.99 47994.26 2019-10-21 19:35:52.000 294 21260.30 355.98 43026.97 47994.26 2019-10-21 19:35:53.000 294 21260.29 355.95 43026.95 47994.24 2019-10-21 19:35:54.000 294 21260.26 355.96 43026.95 47994.18 2019-10-21 19:35:55.000 294 21260.23 355.95 43026.94 47994.16 2019-10-21 19:35:56.000 294 21260.25 355.95 43026.93 47994.18 2019-10-21 19:35:57.000 294 21260.27 355.94 43026.94 47994.15 2019-10-21 19:35:58.000 294 21260.25 355.94 43026.94 47994.17 2019-10-21 19:35:59.000 294 21260.25 355.96 43026.90 47994.16 2019-10-21 19:36:00.000 294 21260.23 355.98 43026.88 47994.14 2019-10-21 19:36:01.000 294 21260.20 356.02 43026.87 47994.12 2019-10-21 19:36:02.000 294 21260.14 356.06 43026.82 47994.09 2019-10-21 19:36:03.000 294 21260.17 356.08 43026.81 47994.03 2019-10-21 19:36:04.000 294 21260.19 356.07 43026.79 47993.99 2019-10-21 19:36:05.000 294 21260.21 356.07 43026.75 47994.02 2019-10-21 19:36:06.000 294 21260.20 356.07 43026.77 47993.99 2019-10-21 19:36:07.000 294 21260.20 356.05 43026.73 47993.98 2019-10-21 19:36:08.000 294 21260.22 356.02 43026.71 47993.97 2019-10-21 19:36:09.000 294 21260.28 355.99 43026.73 47993.97 2019-10-21 19:36:10.000 294 21260.30 355.99 43026.75 47993.99 2019-10-21 19:36:11.000 294 21260.33 355.93 43026.75 47994.01 2019-10-21 19:36:12.000 294 21260.40 355.89 43026.77 47994.04 2019-10-21 19:36:13.000 294 21260.43 355.86 43026.83 47994.08 2019-10-21 19:36:14.000 294 21260.44 355.84 43026.80 47994.14 2019-10-21 19:36:15.000 294 21260.48 355.82 43026.82 47994.16 2019-10-21 19:36:16.000 294 21260.54 355.80 43026.83 47994.17 2019-10-21 19:36:17.000 294 21260.59 355.78 43026.85 47994.23 2019-10-21 19:36:18.000 294 21260.60 355.74 43026.87 47994.22 2019-10-21 19:36:19.000 294 21260.62 355.70 43026.86 47994.27 2019-10-21 19:36:20.000 294 21260.66 355.66 43026.89 47994.30 2019-10-21 19:36:21.000 294 21260.68 355.66 43026.93 47994.35 2019-10-21 19:36:22.000 294 21260.70 355.64 43026.96 47994.34 2019-10-21 19:36:23.000 294 21260.71 355.63 43026.98 47994.36 2019-10-21 19:36:24.000 294 21260.70 355.64 43026.93 47994.36 2019-10-21 19:36:25.000 294 21260.75 355.59 43026.97 47994.41 2019-10-21 19:36:26.000 294 21260.75 355.57 43027.03 47994.41 2019-10-21 19:36:27.000 294 21260.77 355.54 43027.07 47994.43 2019-10-21 19:36:28.000 294 21260.81 355.52 43027.08 47994.49 2019-10-21 19:36:29.000 294 21260.85 355.50 43027.08 47994.51 2019-10-21 19:36:30.000 294 21260.85 355.47 43027.15 47994.53 2019-10-21 19:36:31.000 294 21260.87 355.44 43027.13 47994.57 2019-10-21 19:36:32.000 294 21260.90 355.42 43027.15 47994.59 2019-10-21 19:36:33.000 294 21260.90 355.40 43027.14 47994.63 2019-10-21 19:36:34.000 294 21260.89 355.38 43027.16 47994.65 2019-10-21 19:36:35.000 294 21260.91 355.39 43027.18 47994.66 2019-10-21 19:36:36.000 294 21260.89 355.40 43027.18 47994.66 2019-10-21 19:36:37.000 294 21260.89 355.35 43027.17 47994.66 2019-10-21 19:36:38.000 294 21260.93 355.36 43027.16 47994.68 2019-10-21 19:36:39.000 294 21260.92 355.36 43027.17 47994.69 2019-10-21 19:36:40.000 294 21260.89 355.38 43027.16 47994.69 2019-10-21 19:36:41.000 294 21260.80 355.41 43027.14 47994.66 2019-10-21 19:36:42.000 294 21260.77 355.46 43027.10 47994.59 2019-10-21 19:36:43.000 294 21260.72 355.49 43027.08 47994.52 2019-10-21 19:36:44.000 294 21260.69 355.51 43027.03 47994.49 2019-10-21 19:36:45.000 294 21260.67 355.50 43027.02 47994.45 2019-10-21 19:36:46.000 294 21260.68 355.52 43027.02 47994.45 2019-10-21 19:36:47.000 294 21260.64 355.53 43026.98 47994.39 2019-10-21 19:36:48.000 294 21260.63 355.52 43026.95 47994.37 2019-10-21 19:36:49.000 294 21260.62 355.51 43026.92 47994.37 2019-10-21 19:36:50.000 294 21260.64 355.51 43026.95 47994.34 2019-10-21 19:36:51.000 294 21260.64 355.55 43026.94 47994.34 2019-10-21 19:36:52.000 294 21260.67 355.55 43026.91 47994.29 2019-10-21 19:36:53.000 294 21260.67 355.57 43026.89 47994.32 2019-10-21 19:36:54.000 294 21260.64 355.63 43026.87 47994.29 2019-10-21 19:36:55.000 294 21260.61 355.65 43026.81 47994.27 2019-10-21 19:36:56.000 294 21260.69 355.61 43026.80 47994.22 2019-10-21 19:36:57.000 294 21260.71 355.61 43026.84 47994.26 2019-10-21 19:36:58.000 294 21260.66 355.63 43026.78 47994.26 2019-10-21 19:36:59.000 294 21260.69 355.61 43026.76 47994.23 2019-10-21 19:37:00.000 294 21260.72 355.57 43026.78 47994.21 2019-10-21 19:37:01.000 294 21260.83 355.51 43026.76 47994.29 2019-10-21 19:37:02.000 294 21260.93 355.45 43026.78 47994.32 2019-10-21 19:37:03.000 294 21260.99 355.41 43026.82 47994.35 2019-10-21 19:37:04.000 294 21260.96 355.46 43026.82 47994.41 2019-10-21 19:37:05.000 294 21260.91 355.52 43026.80 47994.39 2019-10-21 19:37:06.000 294 21260.90 355.57 43026.80 47994.36 2019-10-21 19:37:07.000 294 21260.87 355.62 43026.79 47994.38 2019-10-21 19:37:08.000 294 21260.86 355.63 43026.75 47994.32 2019-10-21 19:37:09.000 294 21260.85 355.64 43026.78 47994.32 2019-10-21 19:37:10.000 294 21260.87 355.65 43026.80 47994.29 2019-10-21 19:37:11.000 294 21260.86 355.65 43026.77 47994.29 2019-10-21 19:37:12.000 294 21260.89 355.62 43026.77 47994.29 2019-10-21 19:37:13.000 294 21260.89 355.61 43026.78 47994.33 2019-10-21 19:37:14.000 294 21260.86 355.60 43026.78 47994.31 2019-10-21 19:37:15.000 294 21260.88 355.60 43026.78 47994.33 2019-10-21 19:37:16.000 294 21260.86 355.60 43026.78 47994.33 2019-10-21 19:37:17.000 294 21260.85 355.59 43026.77 47994.32 2019-10-21 19:37:18.000 294 21260.85 355.59 43026.78 47994.30 2019-10-21 19:37:19.000 294 21260.84 355.55 43026.77 47994.34 2019-10-21 19:37:20.000 294 21260.87 355.52 43026.79 47994.34 2019-10-21 19:37:21.000 294 21260.84 355.54 43026.78 47994.35 2019-10-21 19:37:22.000 294 21260.86 355.52 43026.80 47994.30 2019-10-21 19:37:23.000 294 21260.85 355.49 43026.82 47994.35 2019-10-21 19:37:24.000 294 21260.82 355.48 43026.79 47994.33 2019-10-21 19:37:25.000 294 21260.82 355.47 43026.80 47994.34 2019-10-21 19:37:26.000 294 21260.84 355.49 43026.83 47994.32 2019-10-21 19:37:27.000 294 21260.79 355.49 43026.82 47994.32 2019-10-21 19:37:28.000 294 21260.77 355.49 43026.80 47994.31 2019-10-21 19:37:29.000 294 21260.80 355.47 43026.82 47994.30 2019-10-21 19:37:30.000 294 21260.79 355.47 43026.79 47994.28 2019-10-21 19:37:31.000 294 21260.74 355.48 43026.77 47994.28 2019-10-21 19:37:32.000 294 21260.74 355.49 43026.77 47994.29 2019-10-21 19:37:33.000 294 21260.73 355.50 43026.77 47994.25 2019-10-21 19:37:34.000 294 21260.71 355.51 43026.75 47994.26 2019-10-21 19:37:35.000 294 21260.71 355.53 43026.73 47994.22 2019-10-21 19:37:36.000 294 21260.68 355.56 43026.75 47994.19 2019-10-21 19:37:37.000 294 21260.70 355.57 43026.71 47994.20 2019-10-21 19:37:38.000 294 21260.71 355.58 43026.71 47994.18 2019-10-21 19:37:39.000 294 21260.67 355.61 43026.69 47994.20 2019-10-21 19:37:40.000 294 21260.67 355.56 43026.73 47994.15 2019-10-21 19:37:41.000 294 21260.66 355.50 43026.79 47994.19 2019-10-21 19:37:42.000 294 21260.64 355.50 43026.79 47994.22 2019-10-21 19:37:43.000 294 21260.66 355.47 43026.83 47994.23 2019-10-21 19:37:44.000 294 21260.69 355.45 43026.84 47994.24 2019-10-21 19:37:45.000 294 21260.71 355.45 43026.88 47994.30 2019-10-21 19:37:46.000 294 21260.68 355.47 43026.86 47994.29 2019-10-21 19:37:47.000 294 21260.67 355.42 43026.90 47994.33 2019-10-21 19:37:48.000 294 21260.65 355.41 43026.92 47994.30 2019-10-21 19:37:49.000 294 21260.61 355.40 43026.90 47994.34 2019-10-21 19:37:50.000 294 21260.64 355.38 43026.92 47994.32 2019-10-21 19:37:51.000 294 21260.66 355.34 43026.94 47994.36 2019-10-21 19:37:52.000 294 21260.64 355.33 43026.94 47994.35 2019-10-21 19:37:53.000 294 21260.61 355.32 43026.97 47994.37 2019-10-21 19:37:54.000 294 21260.65 355.31 43026.97 47994.37 2019-10-21 19:37:55.000 294 21260.61 355.30 43027.01 47994.38 2019-10-21 19:37:56.000 294 21260.62 355.29 43027.00 47994.38 2019-10-21 19:37:57.000 294 21260.61 355.32 43026.99 47994.40 2019-10-21 19:37:58.000 294 21260.59 355.34 43026.99 47994.38 2019-10-21 19:37:59.000 294 21260.59 355.34 43026.97 47994.37 2019-10-21 19:38:00.000 294 21260.60 355.31 43026.93 47994.35 2019-10-21 19:38:01.000 294 21260.60 355.29 43026.98 47994.37 2019-10-21 19:38:02.000 294 21260.62 355.26 43027.01 47994.36 2019-10-21 19:38:03.000 294 21260.63 355.29 43026.97 47994.37 2019-10-21 19:38:04.000 294 21260.59 355.35 43026.94 47994.35 2019-10-21 19:38:05.000 294 21260.57 355.37 43026.92 47994.32 2019-10-21 19:38:06.000 294 21260.56 355.40 43026.88 47994.27 2019-10-21 19:38:07.000 294 21260.56 355.38 43026.84 47994.23 2019-10-21 19:38:08.000 294 21260.62 355.38 43026.83 47994.23 2019-10-21 19:38:09.000 294 21260.65 355.33 43026.86 47994.23 2019-10-21 19:38:10.000 294 21260.63 355.27 43026.78 47994.24 2019-10-21 19:38:11.000 294 21260.65 355.28 43026.77 47994.24 2019-10-21 19:38:12.000 294 21260.65 355.27 43026.79 47994.25 2019-10-21 19:38:13.000 294 21260.71 355.25 43026.82 47994.29 2019-10-21 19:38:14.000 294 21260.77 355.28 43026.81 47994.28 2019-10-21 19:38:15.000 294 21260.79 355.26 43026.82 47994.32 2019-10-21 19:38:16.000 294 21260.84 355.27 43026.82 47994.34 2019-10-21 19:38:17.000 294 21260.86 355.29 43026.79 47994.35 2019-10-21 19:38:18.000 294 21260.87 355.26 43026.79 47994.35 2019-10-21 19:38:19.000 294 21260.91 355.28 43026.77 47994.35 2019-10-21 19:38:20.000 294 21260.94 355.29 43026.76 47994.37 2019-10-21 19:38:21.000 294 21260.96 355.30 43026.75 47994.36 2019-10-21 19:38:22.000 294 21260.96 355.30 43026.76 47994.36 2019-10-21 19:38:23.000 294 21261.00 355.29 43026.75 47994.37 2019-10-21 19:38:24.000 294 21261.00 355.33 43026.75 47994.38 2019-10-21 19:38:25.000 294 21261.03 355.32 43026.76 47994.39 2019-10-21 19:38:26.000 294 21261.07 355.31 43026.74 47994.39 2019-10-21 19:38:27.000 294 21261.14 355.31 43026.74 47994.42 2019-10-21 19:38:28.000 294 21261.16 355.29 43026.71 47994.42 2019-10-21 19:38:29.000 294 21261.18 355.27 43026.73 47994.44 2019-10-21 19:38:30.000 294 21261.19 355.23 43026.75 47994.46 2019-10-21 19:38:31.000 294 21261.24 355.22 43026.76 47994.47 2019-10-21 19:38:32.000 294 21261.25 355.22 43026.77 47994.49 2019-10-21 19:38:33.000 294 21261.28 355.19 43026.76 47994.49 2019-10-21 19:38:34.000 294 21261.30 355.17 43026.79 47994.52 2019-10-21 19:38:35.000 294 21261.30 355.16 43026.76 47994.51 2019-10-21 19:38:36.000 294 21261.32 355.16 43026.78 47994.54 2019-10-21 19:38:37.000 294 21261.33 355.16 43026.77 47994.56 2019-10-21 19:38:38.000 294 21261.34 355.16 43026.77 47994.57 2019-10-21 19:38:39.000 294 21261.36 355.15 43026.80 47994.53 2019-10-21 19:38:40.000 294 21261.37 355.14 43026.79 47994.57 2019-10-21 19:38:41.000 294 21261.41 355.10 43026.77 47994.58 2019-10-21 19:38:42.000 294 21261.41 355.10 43026.81 47994.59 2019-10-21 19:38:43.000 294 21261.41 355.08 43026.78 47994.60 2019-10-21 19:38:44.000 294 21261.37 355.08 43026.78 47994.58 2019-10-21 19:38:45.000 294 21261.41 355.08 43026.79 47994.59 2019-10-21 19:38:46.000 294 21261.42 355.08 43026.80 47994.59 2019-10-21 19:38:47.000 294 21261.39 355.09 43026.81 47994.58 2019-10-21 19:38:48.000 294 21261.38 355.12 43026.77 47994.54 2019-10-21 19:38:49.000 294 21261.38 355.14 43026.74 47994.58 2019-10-21 19:38:50.000 294 21261.34 355.14 43026.74 47994.51 2019-10-21 19:38:51.000 294 21261.30 355.13 43026.75 47994.47 2019-10-21 19:38:52.000 294 21261.30 355.20 43026.69 47994.45 2019-10-21 19:38:53.000 294 21261.27 355.29 43026.62 47994.37 2019-10-21 19:38:54.000 294 21261.22 355.31 43026.55 47994.36 2019-10-21 19:38:55.000 294 21261.20 355.33 43026.52 47994.30 2019-10-21 19:38:56.000 294 21261.21 355.33 43026.48 47994.25 2019-10-21 19:38:57.000 294 21261.21 355.33 43026.45 47994.19 2019-10-21 19:38:58.000 294 21261.20 355.34 43026.42 47994.19 2019-10-21 19:38:59.000 294 21261.19 355.30 43026.42 47994.18 2019-10-21 19:39:00.000 294 21261.17 355.22 43026.44 47994.14 2019-10-21 19:39:01.000 294 21261.17 355.18 43026.46 47994.18 2019-10-21 19:39:02.000 294 21261.21 355.13 43026.50 47994.17 2019-10-21 19:39:03.000 294 21261.21 355.10 43026.51 47994.22 2019-10-21 19:39:04.000 294 21261.16 355.12 43026.52 47994.21 2019-10-21 19:39:05.000 294 21261.11 355.08 43026.54 47994.28 2019-10-21 19:39:06.000 294 21261.12 355.08 43026.54 47994.22 2019-10-21 19:39:07.000 294 21261.10 355.13 43026.50 47994.24 2019-10-21 19:39:08.000 294 21261.09 355.18 43026.44 47994.19 2019-10-21 19:39:09.000 294 21261.09 355.23 43026.46 47994.16 2019-10-21 19:39:10.000 294 21261.09 355.27 43026.39 47994.14 2019-10-21 19:39:11.000 294 21261.10 355.30 43026.38 47994.09 2019-10-21 19:39:12.000 294 21261.12 355.30 43026.34 47994.07 2019-10-21 19:39:13.000 294 21261.12 355.26 43026.35 47994.07 2019-10-21 19:39:14.000 294 21261.09 355.26 43026.32 47994.04 2019-10-21 19:39:15.000 294 21261.11 355.22 43026.30 47994.04 2019-10-21 19:39:16.000 294 21261.10 355.16 43026.33 47994.06 2019-10-21 19:39:17.000 294 21261.09 355.12 43026.38 47994.07 2019-10-21 19:39:18.000 294 21261.12 355.09 43026.42 47994.13 2019-10-21 19:39:19.000 294 21261.11 355.07 43026.45 47994.14 2019-10-21 19:39:20.000 294 21261.10 355.06 43026.48 47994.18 2019-10-21 19:39:21.000 294 21261.11 355.05 43026.51 47994.19 2019-10-21 19:39:22.000 294 21261.13 355.04 43026.53 47994.23 2019-10-21 19:39:23.000 294 21261.14 355.04 43026.58 47994.24 2019-10-21 19:39:24.000 294 21261.13 355.09 43026.55 47994.24 2019-10-21 19:39:25.000 294 21261.13 355.06 43026.52 47994.26 2019-10-21 19:39:26.000 294 21261.14 355.03 43026.53 47994.21 2019-10-21 19:39:27.000 294 21261.13 355.00 43026.53 47994.25 2019-10-21 19:39:28.000 294 21261.10 354.98 43026.55 47994.22 2019-10-21 19:39:29.000 294 21261.07 354.94 43026.56 47994.25 2019-10-21 19:39:30.000 294 21261.07 354.93 43026.57 47994.25 2019-10-21 19:39:31.000 294 21261.05 354.94 43026.59 47994.27 2019-10-21 19:39:32.000 294 21261.03 354.95 43026.58 47994.29 2019-10-21 19:39:33.000 294 21261.06 354.94 43026.56 47994.24 2019-10-21 19:39:34.000 294 21261.05 354.93 43026.55 47994.24 2019-10-21 19:39:35.000 294 21261.06 354.91 43026.60 47994.26 2019-10-21 19:39:36.000 294 21261.07 354.90 43026.57 47994.25 2019-10-21 19:39:37.000 294 21261.09 354.85 43026.59 47994.28 2019-10-21 19:39:38.000 294 21261.10 354.81 43026.62 47994.31 2019-10-21 19:39:39.000 294 21261.11 354.78 43026.66 47994.30 2019-10-21 19:39:40.000 294 21261.12 354.74 43026.66 47994.34 2019-10-21 19:39:41.000 294 21261.15 354.68 43026.69 47994.35 2019-10-21 19:39:42.000 294 21261.14 354.68 43026.72 47994.40 2019-10-21 19:39:43.000 294 21261.15 354.70 43026.71 47994.40 2019-10-21 19:39:44.000 294 21261.14 354.70 43026.70 47994.43 2019-10-21 19:39:45.000 294 21261.14 354.73 43026.73 47994.41 2019-10-21 19:39:46.000 294 21261.15 354.74 43026.72 47994.39 2019-10-21 19:39:47.000 294 21261.14 354.74 43026.69 47994.39 2019-10-21 19:39:48.000 294 21261.13 354.75 43026.67 47994.38 2019-10-21 19:39:49.000 294 21261.13 354.76 43026.67 47994.38 2019-10-21 19:39:50.000 294 21261.15 354.76 43026.67 47994.39 2019-10-21 19:39:51.000 294 21261.17 354.76 43026.68 47994.36 2019-10-21 19:39:52.000 294 21261.13 354.74 43026.65 47994.35 2019-10-21 19:39:53.000 294 21261.14 354.72 43026.67 47994.39 2019-10-21 19:39:54.000 294 21261.15 354.73 43026.64 47994.36 2019-10-21 19:39:55.000 294 21261.17 354.72 43026.67 47994.35 2019-10-21 19:39:56.000 294 21261.17 354.69 43026.68 47994.37 2019-10-21 19:39:57.000 294 21261.18 354.68 43026.65 47994.38 2019-10-21 19:39:58.000 294 21261.21 354.66 43026.68 47994.37 2019-10-21 19:39:59.000 294 21261.18 354.65 43026.71 47994.39 2019-10-21 19:40:00.000 294 21261.18 354.63 43026.69 47994.39 2019-10-21 19:40:01.000 294 21261.20 354.62 43026.72 47994.41 2019-10-21 19:40:02.000 294 21261.17 354.62 43026.69 47994.39 2019-10-21 19:40:03.000 294 21261.16 354.62 43026.71 47994.39 2019-10-21 19:40:04.000 294 21261.17 354.60 43026.70 47994.41 2019-10-21 19:40:05.000 294 21261.14 354.59 43026.69 47994.38 2019-10-21 19:40:06.000 294 21261.19 354.56 43026.70 47994.39 2019-10-21 19:40:07.000 294 21261.18 354.60 43026.69 47994.39 2019-10-21 19:40:08.000 294 21261.16 354.60 43026.72 47994.41 2019-10-21 19:40:09.000 294 21261.20 354.57 43026.77 47994.42 2019-10-21 19:40:10.000 294 21261.22 354.55 43026.76 47994.46 2019-10-21 19:40:11.000 294 21261.19 354.57 43026.76 47994.42 2019-10-21 19:40:12.000 294 21261.19 354.57 43026.75 47994.46 2019-10-21 19:40:13.000 294 21261.21 354.57 43026.80 47994.48 2019-10-21 19:40:14.000 294 21261.20 354.56 43026.80 47994.47 2019-10-21 19:40:15.000 294 21261.21 354.52 43026.83 47994.49 2019-10-21 19:40:16.000 294 21261.22 354.49 43026.80 47994.48 2019-10-21 19:40:17.000 294 21261.20 354.47 43026.78 47994.47 2019-10-21 19:40:18.000 294 21261.14 354.42 43026.80 47994.47 2019-10-21 19:40:19.000 294 21261.16 354.38 43026.83 47994.49 2019-10-21 19:40:20.000 294 21261.17 354.35 43026.84 47994.49 2019-10-21 19:40:21.000 294 21261.19 354.35 43026.85 47994.54 2019-10-21 19:40:22.000 294 21261.17 354.34 43026.87 47994.52 2019-10-21 19:40:23.000 294 21261.15 354.30 43026.90 47994.51 2019-10-21 19:40:24.000 294 21261.16 354.26 43026.92 47994.55 2019-10-21 19:40:25.000 294 21261.14 354.23 43026.92 47994.57 2019-10-21 19:40:26.000 294 21261.19 354.17 43026.92 47994.58 2019-10-21 19:40:27.000 294 21261.22 354.13 43026.94 47994.57 2019-10-21 19:40:28.000 294 21261.21 354.11 43026.98 47994.64 2019-10-21 19:40:29.000 294 21261.25 354.09 43027.00 47994.65 2019-10-21 19:40:30.000 294 21261.26 354.07 43027.01 47994.69 2019-10-21 19:40:31.000 294 21261.28 354.04 43027.05 47994.71 2019-10-21 19:40:32.000 294 21261.31 354.00 43027.11 47994.72 2019-10-21 19:40:33.000 294 21261.32 353.94 43027.09 47994.78 2019-10-21 19:40:34.000 294 21261.33 353.92 43027.13 47994.80 2019-10-21 19:40:35.000 294 21261.33 353.91 43027.16 47994.83 2019-10-21 19:40:36.000 294 21261.39 353.89 43027.18 47994.86 2019-10-21 19:40:37.000 294 21261.39 353.89 43027.17 47994.87 2019-10-21 19:40:38.000 294 21261.37 353.88 43027.20 47994.88 2019-10-21 19:40:39.000 294 21261.35 353.89 43027.18 47994.87 2019-10-21 19:40:40.000 294 21261.28 353.89 43027.18 47994.85 2019-10-21 19:40:41.000 294 21261.28 353.87 43027.17 47994.85 2019-10-21 19:40:42.000 294 21261.25 353.86 43027.20 47994.84 2019-10-21 19:40:43.000 294 21261.22 353.84 43027.19 47994.84 2019-10-21 19:40:44.000 294 21261.25 353.87 43027.17 47994.87 2019-10-21 19:40:45.000 294 21261.20 353.89 43027.16 47994.85 2019-10-21 19:40:46.000 294 21261.20 353.90 43027.17 47994.82 2019-10-21 19:40:47.000 294 21261.18 353.96 43027.12 47994.78 2019-10-21 19:40:48.000 294 21261.16 354.01 43027.07 47994.78 2019-10-21 19:40:49.000 294 21261.14 354.05 43027.07 47994.72 2019-10-21 19:40:50.000 294 21261.17 354.05 43027.02 47994.68 2019-10-21 19:40:51.000 294 21261.15 354.10 43027.00 47994.67 2019-10-21 19:40:52.000 294 21261.12 354.12 43026.97 47994.64 2019-10-21 19:40:53.000 294 21261.14 354.10 43026.94 47994.59 2019-10-21 19:40:54.000 294 21261.10 354.13 43026.93 47994.57 2019-10-21 19:40:55.000 294 21261.08 354.15 43026.94 47994.53 2019-10-21 19:40:56.000 294 21261.10 354.16 43026.91 47994.54 2019-10-21 19:40:57.000 294 21261.05 354.16 43026.90 47994.53 2019-10-21 19:40:58.000 294 21261.04 354.16 43026.89 47994.48 2019-10-21 19:40:59.000 294 21261.02 354.16 43026.88 47994.51 2019-10-21 19:41:00.000 294 21260.99 354.13 43026.91 47994.46 2019-10-21 19:41:01.000 294 21260.98 354.10 43026.92 47994.48 2019-10-21 19:41:02.000 294 21260.97 354.11 43026.93 47994.47 2019-10-21 19:41:03.000 294 21260.93 354.11 43026.90 47994.47 2019-10-21 19:41:04.000 294 21260.89 354.09 43026.88 47994.46 2019-10-21 19:41:05.000 294 21260.90 354.05 43026.90 47994.47 2019-10-21 19:41:06.000 294 21260.89 354.03 43026.94 47994.46 2019-10-21 19:41:07.000 294 21260.84 354.04 43026.96 47994.46 2019-10-21 19:41:08.000 294 21260.84 354.04 43026.94 47994.45 2019-10-21 19:41:09.000 294 21260.84 354.01 43026.95 47994.44 2019-10-21 19:41:10.000 294 21260.88 354.01 43026.97 47994.46 2019-10-21 19:41:11.000 294 21260.85 354.03 43026.96 47994.46 2019-10-21 19:41:12.000 294 21260.84 354.02 43026.94 47994.46 2019-10-21 19:41:13.000 294 21260.84 354.00 43026.95 47994.45 2019-10-21 19:41:14.000 294 21260.85 354.00 43026.94 47994.43 2019-10-21 19:41:15.000 294 21260.85 354.00 43026.93 47994.47 2019-10-21 19:41:16.000 294 21260.80 353.99 43026.97 47994.45 2019-10-21 19:41:17.000 294 21260.80 354.00 43026.98 47994.46 2019-10-21 19:41:18.000 294 21260.82 354.01 43026.99 47994.46 2019-10-21 19:41:19.000 294 21260.84 354.02 43026.97 47994.46 2019-10-21 19:41:20.000 294 21260.89 354.03 43026.99 47994.51 2019-10-21 19:41:21.000 294 21260.92 354.06 43026.98 47994.49 2019-10-21 19:41:22.000 294 21260.98 354.09 43026.95 47994.49 2019-10-21 19:41:23.000 294 21261.04 354.14 43026.95 47994.50 2019-10-21 19:41:24.000 294 21261.10 354.17 43026.95 47994.52 2019-10-21 19:41:25.000 294 21261.14 354.19 43026.92 47994.56 2019-10-21 19:41:26.000 294 21261.17 354.21 43026.90 47994.54 2019-10-21 19:41:27.000 294 21261.24 354.24 43026.88 47994.55 2019-10-21 19:41:28.000 294 21261.23 354.25 43026.85 47994.57 2019-10-21 19:41:29.000 294 21261.24 354.23 43026.87 47994.57 2019-10-21 19:41:30.000 294 21261.23 354.23 43026.88 47994.57 2019-10-21 19:41:31.000 294 21261.20 354.22 43026.89 47994.56 2019-10-21 19:41:32.000 294 21261.18 354.20 43026.87 47994.59 2019-10-21 19:41:33.000 294 21261.18 354.22 43026.88 47994.54 2019-10-21 19:41:34.000 294 21261.20 354.22 43026.88 47994.57 2019-10-21 19:41:35.000 294 21261.21 354.13 43026.88 47994.60 2019-10-21 19:41:36.000 294 21261.24 354.11 43026.92 47994.59 2019-10-21 19:41:37.000 294 21261.28 354.06 43026.96 47994.63 2019-10-21 19:41:38.000 294 21261.30 354.02 43026.97 47994.66 2019-10-21 19:41:39.000 294 21261.31 354.00 43027.00 47994.71 2019-10-21 19:41:40.000 294 21261.37 353.97 43027.03 47994.71 2019-10-21 19:41:41.000 294 21261.37 353.97 43027.03 47994.78 2019-10-21 19:41:42.000 294 21261.39 353.96 43027.07 47994.81 2019-10-21 19:41:43.000 294 21261.40 353.95 43027.08 47994.82 2019-10-21 19:41:44.000 294 21261.38 353.97 43027.08 47994.86 2019-10-21 19:41:45.000 294 21261.34 353.99 43027.09 47994.80 2019-10-21 19:41:46.000 294 21261.34 354.02 43027.07 47994.83 2019-10-21 19:41:47.000 294 21261.32 354.02 43027.04 47994.77 2019-10-21 19:41:48.000 294 21261.29 353.99 43027.05 47994.78 2019-10-21 19:41:49.000 294 21261.28 354.01 43027.08 47994.76 2019-10-21 19:41:50.000 294 21261.27 354.04 43027.08 47994.77 2019-10-21 19:41:51.000 294 21261.26 354.02 43027.07 47994.78 2019-10-21 19:41:52.000 294 21261.21 353.99 43027.05 47994.72 2019-10-21 19:41:53.000 294 21261.22 353.98 43027.05 47994.75 2019-10-21 19:41:54.000 294 21261.23 353.99 43027.07 47994.76 2019-10-21 19:41:55.000 294 21261.25 354.00 43027.09 47994.76 2019-10-21 19:41:56.000 294 21261.23 353.98 43027.10 47994.73 2019-10-21 19:41:57.000 294 21261.23 353.98 43027.12 47994.72 2019-10-21 19:41:58.000 294 21261.24 353.97 43027.13 47994.76 2019-10-21 19:41:59.000 294 21261.26 353.94 43027.12 47994.76 2019-10-21 19:42:00.000 294 21261.21 353.96 43027.12 47994.76 2019-10-21 19:42:01.000 294 21261.21 353.99 43027.13 47994.75 2019-10-21 19:42:02.000 294 21261.23 354.01 43027.12 47994.75 2019-10-21 19:42:03.000 294 21261.20 353.97 43027.11 47994.76 2019-10-21 19:42:04.000 294 21261.19 353.96 43027.14 47994.73 2019-10-21 19:42:05.000 294 21261.16 353.99 43027.15 47994.73 2019-10-21 19:42:06.000 294 21261.12 354.00 43027.14 47994.74 2019-10-21 19:42:07.000 294 21261.06 354.02 43027.08 47994.73 2019-10-21 19:42:08.000 294 21261.04 354.01 43027.08 47994.69 2019-10-21 19:42:09.000 294 21260.97 354.01 43027.07 47994.64 2019-10-21 19:42:10.000 294 21260.94 354.00 43027.07 47994.62 2019-10-21 19:42:11.000 294 21260.91 353.98 43027.12 47994.63 2019-10-21 19:42:12.000 294 21260.90 353.97 43027.12 47994.60 2019-10-21 19:42:13.000 294 21260.87 353.95 43027.07 47994.63 2019-10-21 19:42:14.000 294 21260.83 353.98 43027.04 47994.57 2019-10-21 19:42:15.000 294 21260.80 353.98 43027.05 47994.55 2019-10-21 19:42:16.000 294 21260.75 353.96 43027.07 47994.54 2019-10-21 19:42:17.000 294 21260.73 353.97 43027.06 47994.53 2019-10-21 19:42:18.000 294 21260.67 353.97 43027.03 47994.50 2019-10-21 19:42:19.000 294 21260.62 353.97 43027.03 47994.50 2019-10-21 19:42:20.000 294 21260.60 353.95 43027.05 47994.46 2019-10-21 19:42:21.000 294 21260.58 353.93 43027.06 47994.44 2019-10-21 19:42:22.000 294 21260.53 353.92 43027.03 47994.43 2019-10-21 19:42:23.000 294 21260.49 353.93 43027.01 47994.44 2019-10-21 19:42:24.000 294 21260.47 353.92 43027.03 47994.40 2019-10-21 19:42:25.000 294 21260.47 353.90 43027.05 47994.38 2019-10-21 19:42:26.000 294 21260.46 353.88 43027.01 47994.38 2019-10-21 19:42:27.000 294 21260.47 353.87 43027.01 47994.39 2019-10-21 19:42:28.000 294 21260.46 353.88 43027.05 47994.36 2019-10-21 19:42:29.000 294 21260.41 353.87 43027.08 47994.39 2019-10-21 19:42:30.000 294 21260.38 353.87 43027.04 47994.37 2019-10-21 19:42:31.000 294 21260.35 353.88 43027.04 47994.37 2019-10-21 19:42:32.000 294 21260.36 353.86 43027.07 47994.36 2019-10-21 19:42:33.000 294 21260.33 353.87 43027.06 47994.35 2019-10-21 19:42:34.000 294 21260.34 353.88 43027.03 47994.35 2019-10-21 19:42:35.000 294 21260.31 353.88 43027.00 47994.34 2019-10-21 19:42:36.000 294 21260.31 353.88 43027.01 47994.35 2019-10-21 19:42:37.000 294 21260.35 353.93 43027.02 47994.33 2019-10-21 19:42:38.000 294 21260.37 353.93 43027.02 47994.36 2019-10-21 19:42:39.000 294 21260.39 353.89 43027.02 47994.36 2019-10-21 19:42:40.000 294 21260.38 353.91 43027.03 47994.33 2019-10-21 19:42:41.000 294 21260.37 353.92 43026.98 47994.32 2019-10-21 19:42:42.000 294 21260.35 353.92 43026.96 47994.30 2019-10-21 19:42:43.000 294 21260.34 353.88 43026.97 47994.32 2019-10-21 19:42:44.000 294 21260.31 353.87 43026.95 47994.26 2019-10-21 19:42:45.000 294 21260.36 353.83 43026.99 47994.26 2019-10-21 19:42:46.000 294 21260.40 353.82 43026.99 47994.27 2019-10-21 19:42:47.000 294 21260.37 353.82 43026.98 47994.26 2019-10-21 19:42:48.000 294 21260.33 353.82 43026.97 47994.29 2019-10-21 19:42:49.000 294 21260.32 353.80 43026.97 47994.28 2019-10-21 19:42:50.000 294 21260.33 353.76 43026.98 47994.26 2019-10-21 19:42:51.000 294 21260.32 353.79 43026.99 47994.29 2019-10-21 19:42:52.000 294 21260.33 353.78 43026.97 47994.27 2019-10-21 19:42:53.000 294 21260.36 353.74 43026.94 47994.24 2019-10-21 19:42:54.000 294 21260.33 353.76 43026.95 47994.26 2019-10-21 19:42:55.000 294 21260.34 353.72 43026.96 47994.27 2019-10-21 19:42:56.000 294 21260.35 353.67 43026.97 47994.26 2019-10-21 19:42:57.000 294 21260.36 353.67 43026.98 47994.27 2019-10-21 19:42:58.000 294 21260.34 353.67 43026.95 47994.29 2019-10-21 19:42:59.000 294 21260.34 353.62 43026.98 47994.30 2019-10-21 19:43:00.000 294 21260.35 353.60 43027.00 47994.30 2019-10-21 19:43:01.000 294 21260.34 353.61 43026.99 47994.30 2019-10-21 19:43:02.000 294 21260.36 353.62 43027.01 47994.29 2019-10-21 19:43:03.000 294 21260.37 353.62 43027.01 47994.31 2019-10-21 19:43:04.000 294 21260.35 353.61 43027.03 47994.28 2019-10-21 19:43:05.000 294 21260.36 353.63 43027.02 47994.31 2019-10-21 19:43:06.000 294 21260.35 353.63 43027.01 47994.27 2019-10-21 19:43:07.000 294 21260.35 353.67 43026.96 47994.29 2019-10-21 19:43:08.000 294 21260.36 353.70 43026.95 47994.26 2019-10-21 19:43:09.000 294 21260.32 353.71 43026.94 47994.25 2019-10-21 19:43:10.000 294 21260.23 353.71 43026.92 47994.25 2019-10-21 19:43:11.000 294 21260.13 353.69 43026.89 47994.15 2019-10-21 19:43:12.000 294 21260.08 353.65 43026.89 47994.14 2019-10-21 19:43:13.000 294 21260.05 353.65 43026.91 47994.08 2019-10-21 19:43:14.000 294 21260.02 353.64 43026.93 47994.09 2019-10-21 19:43:15.000 294 21260.02 353.62 43026.96 47994.09 2019-10-21 19:43:16.000 294 21260.02 353.62 43026.97 47994.09 2019-10-21 19:43:17.000 294 21259.99 353.66 43026.94 47994.07 2019-10-21 19:43:18.000 294 21260.00 353.65 43026.94 47994.09 2019-10-21 19:43:19.000 294 21260.06 353.62 43026.95 47994.08 2019-10-21 19:43:20.000 294 21260.07 353.62 43026.97 47994.10 2019-10-21 19:43:21.000 294 21260.07 353.64 43026.96 47994.13 2019-10-21 19:43:22.000 294 21260.09 353.65 43026.97 47994.12 2019-10-21 19:43:23.000 294 21260.08 353.71 43026.91 47994.12 2019-10-21 19:43:24.000 294 21260.12 353.74 43026.93 47994.13 2019-10-21 19:43:25.000 294 21260.15 353.74 43026.89 47994.12 2019-10-21 19:43:26.000 294 21260.18 353.79 43026.85 47994.10 2019-10-21 19:43:27.000 294 21260.21 353.82 43026.82 47994.07 2019-10-21 19:43:28.000 294 21260.25 353.78 43026.79 47994.08 2019-10-21 19:43:29.000 294 21260.26 353.75 43026.80 47994.10 2019-10-21 19:43:30.000 294 21260.23 353.72 43026.80 47994.08 2019-10-21 19:43:31.000 294 21260.26 353.69 43026.78 47994.08 2019-10-21 19:43:32.000 294 21260.25 353.67 43026.82 47994.10 2019-10-21 19:43:33.000 294 21260.25 353.63 43026.85 47994.09 2019-10-21 19:43:34.000 294 21260.20 353.61 43026.84 47994.09 2019-10-21 19:43:35.000 294 21260.24 353.58 43026.86 47994.11 2019-10-21 19:43:36.000 294 21260.24 353.55 43026.90 47994.15 2019-10-21 19:43:37.000 294 21260.25 353.51 43026.91 47994.13 2019-10-21 19:43:38.000 294 21260.25 353.51 43026.93 47994.17 2019-10-21 19:43:39.000 294 21260.26 353.51 43026.94 47994.17 2019-10-21 19:43:40.000 294 21260.25 353.52 43026.94 47994.17 2019-10-21 19:43:41.000 294 21260.24 353.49 43027.00 47994.18 2019-10-21 19:43:42.000 294 21260.20 353.50 43026.95 47994.18 2019-10-21 19:43:43.000 294 21260.22 353.44 43026.99 47994.19 2019-10-21 19:43:44.000 294 21260.25 353.41 43027.01 47994.17 2019-10-21 19:43:45.000 294 21260.24 353.40 43027.00 47994.20 2019-10-21 19:43:46.000 294 21260.22 353.44 43027.00 47994.22 2019-10-21 19:43:47.000 294 21260.23 353.47 43026.99 47994.20 2019-10-21 19:43:48.000 294 21260.23 353.47 43026.95 47994.20 2019-10-21 19:43:49.000 294 21260.23 353.48 43026.96 47994.17 2019-10-21 19:43:50.000 294 21260.21 353.48 43026.96 47994.18 2019-10-21 19:43:51.000 294 21260.22 353.45 43026.94 47994.19 2019-10-21 19:43:52.000 294 21260.22 353.45 43026.95 47994.15 2019-10-21 19:43:53.000 294 21260.23 353.44 43026.97 47994.16 2019-10-21 19:43:54.000 294 21260.23 353.45 43026.93 47994.16 2019-10-21 19:43:55.000 294 21260.24 353.45 43026.93 47994.17 2019-10-21 19:43:56.000 294 21260.26 353.44 43026.93 47994.19 2019-10-21 19:43:57.000 294 21260.26 353.46 43026.93 47994.20 2019-10-21 19:43:58.000 294 21260.29 353.47 43026.92 47994.21 2019-10-21 19:43:59.000 294 21260.31 353.46 43026.96 47994.20 2019-10-21 19:44:00.000 294 21260.32 353.46 43026.97 47994.20 2019-10-21 19:44:01.000 294 21260.36 353.41 43026.95 47994.22 2019-10-21 19:44:02.000 294 21260.35 353.38 43026.96 47994.22 2019-10-21 19:44:03.000 294 21260.35 353.39 43026.98 47994.25 2019-10-21 19:44:04.000 294 21260.37 353.40 43027.00 47994.27 2019-10-21 19:44:05.000 294 21260.44 353.41 43027.02 47994.28 2019-10-21 19:44:06.000 294 21260.48 353.38 43027.03 47994.31 2019-10-21 19:44:07.000 294 21260.51 353.32 43027.05 47994.34 2019-10-21 19:44:08.000 294 21260.50 353.33 43027.11 47994.39 2019-10-21 19:44:09.000 294 21260.50 353.34 43027.11 47994.42 2019-10-21 19:44:10.000 294 21260.52 353.34 43027.11 47994.41 2019-10-21 19:44:11.000 294 21260.48 353.35 43027.08 47994.43 2019-10-21 19:44:12.000 294 21260.50 353.39 43027.09 47994.40 2019-10-21 19:44:13.000 294 21260.51 353.41 43027.08 47994.43 2019-10-21 19:44:14.000 294 21260.53 353.44 43027.07 47994.44 2019-10-21 19:44:15.000 294 21260.52 353.50 43027.05 47994.41 2019-10-21 19:44:16.000 294 21260.48 353.57 43027.00 47994.42 2019-10-21 19:44:17.000 294 21260.51 353.63 43026.98 47994.39 2019-10-21 19:44:18.000 294 21260.57 353.68 43026.94 47994.35 2019-10-21 19:44:19.000 294 21260.57 353.72 43026.88 47994.34 2019-10-21 19:44:20.000 294 21260.57 353.76 43026.87 47994.33 2019-10-21 19:44:21.000 294 21260.61 353.78 43026.88 47994.30 2019-10-21 19:44:22.000 294 21260.65 353.80 43026.85 47994.29 2019-10-21 19:44:23.000 294 21260.70 353.81 43026.84 47994.33 2019-10-21 19:44:24.000 294 21260.71 353.80 43026.84 47994.32 2019-10-21 19:44:25.000 294 21260.73 353.83 43026.84 47994.32 2019-10-21 19:44:26.000 294 21260.77 353.80 43026.85 47994.35 2019-10-21 19:44:27.000 294 21260.78 353.79 43026.89 47994.39 2019-10-21 19:44:28.000 294 21260.81 353.77 43026.91 47994.40 2019-10-21 19:44:29.000 294 21260.81 353.76 43026.93 47994.44 2019-10-21 19:44:30.000 294 21260.85 353.75 43026.93 47994.44 2019-10-21 19:44:31.000 294 21260.87 353.75 43026.96 47994.46 2019-10-21 19:44:32.000 294 21260.88 353.75 43026.97 47994.50 2019-10-21 19:44:33.000 294 21260.86 353.78 43026.98 47994.51 2019-10-21 19:44:34.000 294 21260.88 353.77 43026.99 47994.54 2019-10-21 19:44:35.000 294 21260.92 353.77 43026.99 47994.54 2019-10-21 19:44:36.000 294 21260.92 353.76 43027.03 47994.51 2019-10-21 19:44:37.000 294 21260.88 353.77 43027.03 47994.52 2019-10-21 19:44:38.000 294 21260.89 353.75 43027.01 47994.54 2019-10-21 19:44:39.000 294 21260.90 353.72 43027.01 47994.57 2019-10-21 19:44:40.000 294 21260.88 353.72 43027.03 47994.55 2019-10-21 19:44:41.000 294 21260.90 353.70 43027.06 47994.58 2019-10-21 19:44:42.000 294 21260.90 353.69 43027.06 47994.61 2019-10-21 19:44:43.000 294 21260.89 353.67 43027.08 47994.60 2019-10-21 19:44:44.000 294 21260.86 353.66 43027.07 47994.61 2019-10-21 19:44:45.000 294 21260.85 353.67 43027.10 47994.60 2019-10-21 19:44:46.000 294 21260.83 353.68 43027.10 47994.62 2019-10-21 19:44:47.000 294 21260.79 353.69 43027.07 47994.57 2019-10-21 19:44:48.000 294 21260.79 353.66 43027.05 47994.56 2019-10-21 19:44:49.000 294 21260.77 353.66 43027.06 47994.53 2019-10-21 19:44:50.000 294 21260.72 353.69 43027.02 47994.51 2019-10-21 19:44:51.000 294 21260.63 353.70 43027.03 47994.47 2019-10-21 19:44:52.000 294 21260.59 353.72 43027.00 47994.45 2019-10-21 19:44:53.000 294 21260.53 353.75 43026.94 47994.36 2019-10-21 19:44:54.000 294 21260.48 353.78 43026.91 47994.33 2019-10-21 19:44:55.000 294 21260.45 353.78 43026.92 47994.30 2019-10-21 19:44:56.000 294 21260.44 353.74 43026.89 47994.24 2019-10-21 19:44:57.000 294 21260.43 353.70 43026.85 47994.24 2019-10-21 19:44:58.000 294 21260.40 353.67 43026.87 47994.19 2019-10-21 19:44:59.000 294 21260.40 353.65 43026.89 47994.24 2019-10-21 19:45:00.000 294 21260.39 353.63 43026.87 47994.22 2019-10-21 19:45:01.000 294 21260.36 353.62 43026.89 47994.20 2019-10-21 19:45:02.000 294 21260.38 353.62 43026.89 47994.19 2019-10-21 19:45:03.000 294 21260.35 353.62 43026.88 47994.21 2019-10-21 19:45:04.000 294 21260.35 353.60 43026.90 47994.18 2019-10-21 19:45:05.000 294 21260.34 353.62 43026.86 47994.16 2019-10-21 19:45:06.000 294 21260.29 353.62 43026.84 47994.16 2019-10-21 19:45:07.000 294 21260.29 353.59 43026.88 47994.14 2019-10-21 19:45:08.000 294 21260.31 353.59 43026.86 47994.15 2019-10-21 19:45:09.000 294 21260.30 353.58 43026.83 47994.12 2019-10-21 19:45:10.000 294 21260.32 353.54 43026.84 47994.12 2019-10-21 19:45:11.000 294 21260.31 353.55 43026.85 47994.16 2019-10-21 19:45:12.000 294 21260.30 353.57 43026.84 47994.12 2019-10-21 19:45:13.000 294 21260.36 353.57 43026.84 47994.11 2019-10-21 19:45:14.000 294 21260.37 353.57 43026.83 47994.13 2019-10-21 19:45:15.000 294 21260.40 353.53 43026.82 47994.11 2019-10-21 19:45:16.000 294 21260.38 353.53 43026.81 47994.14 2019-10-21 19:45:17.000 294 21260.40 353.55 43026.80 47994.10 2019-10-21 19:45:18.000 294 21260.39 353.55 43026.78 47994.12 2019-10-21 19:45:19.000 294 21260.41 353.53 43026.77 47994.13 2019-10-21 19:45:20.000 294 21260.42 353.53 43026.80 47994.13 2019-10-21 19:45:21.000 294 21260.42 353.51 43026.79 47994.11 2019-10-21 19:45:22.000 294 21260.41 353.46 43026.81 47994.14 2019-10-21 19:45:23.000 294 21260.43 353.44 43026.80 47994.15 2019-10-21 19:45:24.000 294 21260.42 353.41 43026.85 47994.16 2019-10-21 19:45:25.000 294 21260.43 353.38 43026.84 47994.17 2019-10-21 19:45:26.000 294 21260.42 353.39 43026.84 47994.19 2019-10-21 19:45:27.000 294 21260.46 353.39 43026.84 47994.19 2019-10-21 19:45:28.000 294 21260.46 353.36 43026.86 47994.22 2019-10-21 19:45:29.000 294 21260.49 353.36 43026.89 47994.21 2019-10-21 19:45:30.000 294 21260.48 353.38 43026.88 47994.24 2019-10-21 19:45:31.000 294 21260.49 353.34 43026.90 47994.25 2019-10-21 19:45:32.000 294 21260.50 353.32 43026.90 47994.24 2019-10-21 19:45:33.000 294 21260.51 353.33 43026.90 47994.28 2019-10-21 19:45:34.000 294 21260.47 353.31 43026.93 47994.22 2019-10-21 19:45:35.000 294 21260.40 353.32 43026.94 47994.23 2019-10-21 19:45:36.000 294 21260.38 353.34 43026.92 47994.23 2019-10-21 19:45:37.000 294 21260.42 353.32 43026.92 47994.26 2019-10-21 19:45:38.000 294 21260.42 353.34 43026.96 47994.26 2019-10-21 19:45:39.000 294 21260.42 353.35 43026.94 47994.26 2019-10-21 19:45:40.000 294 21260.44 353.35 43026.98 47994.25 2019-10-21 19:45:41.000 294 21260.43 353.35 43026.95 47994.26 2019-10-21 19:45:42.000 294 21260.45 353.35 43026.92 47994.27 2019-10-21 19:45:43.000 294 21260.45 353.38 43026.94 47994.29 2019-10-21 19:45:44.000 294 21260.43 353.42 43026.93 47994.28 2019-10-21 19:45:45.000 294 21260.44 353.46 43026.94 47994.29 2019-10-21 19:45:46.000 294 21260.42 353.46 43026.93 47994.29 2019-10-21 19:45:47.000 294 21260.44 353.43 43026.94 47994.24 2019-10-21 19:45:48.000 294 21260.43 353.42 43026.98 47994.26 2019-10-21 19:45:49.000 294 21260.46 353.44 43026.96 47994.28 2019-10-21 19:45:50.000 294 21260.44 353.48 43026.95 47994.32 2019-10-21 19:45:51.000 294 21260.46 353.49 43026.96 47994.32 2019-10-21 19:45:52.000 294 21260.50 353.51 43026.93 47994.33 2019-10-21 19:45:53.000 294 21260.52 353.49 43026.96 47994.32 2019-10-21 19:45:54.000 294 21260.52 353.50 43026.95 47994.31 2019-10-21 19:45:55.000 294 21260.52 353.52 43026.94 47994.36 2019-10-21 19:45:56.000 294 21260.54 353.53 43026.94 47994.33 2019-10-21 19:45:57.000 294 21260.52 353.53 43026.90 47994.33 2019-10-21 19:45:58.000 294 21260.54 353.53 43026.94 47994.32 2019-10-21 19:45:59.000 294 21260.56 353.55 43026.93 47994.33 2019-10-21 19:46:00.000 294 21260.56 353.55 43026.91 47994.35 2019-10-21 19:46:01.000 294 21260.57 353.52 43026.90 47994.30 2019-10-21 19:46:02.000 294 21260.60 353.54 43026.92 47994.33 2019-10-21 19:46:03.000 294 21260.61 353.52 43026.90 47994.36 2019-10-21 19:46:04.000 294 21260.64 353.52 43026.88 47994.32 2019-10-21 19:46:05.000 294 21260.63 353.48 43026.92 47994.41 2019-10-21 19:46:06.000 294 21260.64 353.47 43026.92 47994.38 2019-10-21 19:46:07.000 294 21260.64 353.44 43026.92 47994.36 2019-10-21 19:46:08.000 294 21260.63 353.43 43026.94 47994.38 2019-10-21 19:46:09.000 294 21260.67 353.42 43026.97 47994.41 2019-10-21 19:46:10.000 294 21260.70 353.43 43026.94 47994.42 2019-10-21 19:46:11.000 294 21260.68 353.41 43026.97 47994.41 2019-10-21 19:46:12.000 294 21260.60 353.43 43026.98 47994.39 2019-10-21 19:46:13.000 294 21260.54 353.47 43026.93 47994.37 2019-10-21 19:46:14.000 294 21260.49 353.51 43026.90 47994.36 2019-10-21 19:46:15.000 294 21260.48 353.53 43026.88 47994.29 2019-10-21 19:46:16.000 294 21260.50 353.52 43026.84 47994.28 2019-10-21 19:46:17.000 294 21260.51 353.51 43026.83 47994.25 2019-10-21 19:46:18.000 294 21260.52 353.52 43026.83 47994.23 2019-10-21 19:46:19.000 294 21260.54 353.54 43026.80 47994.25 2019-10-21 19:46:20.000 294 21260.52 353.51 43026.81 47994.22 2019-10-21 19:46:21.000 294 21260.51 353.47 43026.81 47994.19 2019-10-21 19:46:22.000 294 21260.52 353.43 43026.82 47994.22 2019-10-21 19:46:23.000 294 21260.55 353.36 43026.83 47994.22 2019-10-21 19:46:24.000 294 21260.56 353.31 43026.88 47994.25 2019-10-21 19:46:25.000 294 21260.60 353.29 43026.90 47994.28 2019-10-21 19:46:26.000 294 21260.61 353.28 43026.90 47994.34 2019-10-21 19:46:27.000 294 21260.63 353.27 43026.93 47994.34 2019-10-21 19:46:28.000 294 21260.68 353.32 43026.89 47994.35 2019-10-21 19:46:29.000 294 21260.71 353.32 43026.86 47994.37 2019-10-21 19:46:30.000 294 21260.72 353.33 43026.91 47994.38 2019-10-21 19:46:31.000 294 21260.74 353.35 43026.90 47994.39 2019-10-21 19:46:32.000 294 21260.74 353.41 43026.86 47994.37 2019-10-21 19:46:33.000 294 21260.72 353.48 43026.81 47994.35 2019-10-21 19:46:34.000 294 21260.71 353.54 43026.75 47994.30 2019-10-21 19:46:35.000 294 21260.67 353.58 43026.70 47994.24 2019-10-21 19:46:36.000 294 21260.67 353.62 43026.67 47994.19 2019-10-21 19:46:37.000 294 21260.67 353.64 43026.61 47994.13 2019-10-21 19:46:38.000 294 21260.65 353.64 43026.58 47994.08 2019-10-21 19:46:39.000 294 21260.67 353.60 43026.56 47994.10 2019-10-21 19:46:40.000 294 21260.69 353.57 43026.59 47994.08 2019-10-21 19:46:41.000 294 21260.72 353.54 43026.58 47994.12 2019-10-21 19:46:42.000 294 21260.70 353.52 43026.58 47994.11 2019-10-21 19:46:43.000 294 21260.72 353.49 43026.62 47994.12 2019-10-21 19:46:44.000 294 21260.70 353.50 43026.62 47994.13 2019-10-21 19:46:45.000 294 21260.73 353.49 43026.63 47994.14 2019-10-21 19:46:46.000 294 21260.76 353.44 43026.63 47994.16 2019-10-21 19:46:47.000 294 21260.76 353.42 43026.65 47994.14 2019-10-21 19:46:48.000 294 21260.77 353.42 43026.69 47994.19 2019-10-21 19:46:49.000 294 21260.76 353.43 43026.69 47994.17 2019-10-21 19:46:50.000 294 21260.75 353.44 43026.69 47994.20 2019-10-21 19:46:51.000 294 21260.74 353.43 43026.69 47994.18 2019-10-21 19:46:52.000 294 21260.71 353.43 43026.69 47994.19 2019-10-21 19:46:53.000 294 21260.69 353.46 43026.66 47994.17 2019-10-21 19:46:54.000 294 21260.68 353.45 43026.67 47994.18 2019-10-21 19:46:55.000 294 21260.68 353.42 43026.70 47994.17 2019-10-21 19:46:56.000 294 21260.68 353.44 43026.68 47994.15 2019-10-21 19:46:57.000 294 21260.68 353.43 43026.68 47994.18 2019-10-21 19:46:58.000 294 21260.67 353.41 43026.71 47994.20 2019-10-21 19:46:59.000 294 21260.68 353.42 43026.70 47994.16 2019-10-21 19:47:00.000 294 21260.72 353.39 43026.74 47994.22 2019-10-21 19:47:01.000 294 21260.76 353.38 43026.73 47994.21 2019-10-21 19:47:02.000 294 21260.71 353.40 43026.71 47994.19 2019-10-21 19:47:03.000 294 21260.72 353.39 43026.74 47994.24 2019-10-21 19:47:04.000 294 21260.79 353.40 43026.77 47994.24 2019-10-21 19:47:05.000 294 21260.81 353.42 43026.78 47994.28 2019-10-21 19:47:06.000 294 21260.83 353.42 43026.81 47994.26 2019-10-21 19:47:07.000 294 21260.83 353.44 43026.82 47994.28 2019-10-21 19:47:08.000 294 21260.84 353.47 43026.81 47994.33 2019-10-21 19:47:09.000 294 21260.82 353.44 43026.79 47994.29 2019-10-21 19:47:10.000 294 21260.84 353.40 43026.80 47994.28 2019-10-21 19:47:11.000 294 21260.88 353.37 43026.81 47994.33 2019-10-21 19:47:12.000 294 21260.92 353.36 43026.82 47994.32 2019-10-21 19:47:13.000 294 21260.94 353.35 43026.86 47994.38 2019-10-21 19:47:14.000 294 21260.96 353.33 43026.88 47994.42 2019-10-21 19:47:15.000 294 21260.99 353.34 43026.91 47994.48 2019-10-21 19:47:16.000 294 21261.02 353.34 43026.92 47994.47 2019-10-21 19:47:17.000 294 21261.04 353.36 43026.93 47994.51 2019-10-21 19:47:18.000 294 21261.06 353.35 43026.98 47994.52 2019-10-21 19:47:19.000 294 21261.05 353.37 43026.99 47994.56 2019-10-21 19:47:20.000 294 21261.08 353.41 43027.00 47994.60 2019-10-21 19:47:21.000 294 21261.07 353.44 43026.97 47994.59 2019-10-21 19:47:22.000 294 21261.08 353.47 43026.99 47994.61 2019-10-21 19:47:23.000 294 21261.10 353.50 43026.98 47994.63 2019-10-21 19:47:24.000 294 21261.10 353.51 43026.98 47994.60 2019-10-21 19:47:25.000 294 21261.15 353.48 43026.98 47994.61 2019-10-21 19:47:26.000 294 21261.19 353.44 43027.00 47994.61 2019-10-21 19:47:27.000 294 21261.21 353.42 43027.02 47994.67 2019-10-21 19:47:28.000 294 21261.22 353.44 43027.07 47994.66 2019-10-21 19:47:29.000 294 21261.24 353.46 43027.04 47994.68 2019-10-21 19:47:30.000 294 21261.27 353.48 43027.04 47994.70 2019-10-21 19:47:31.000 294 21261.22 353.48 43027.05 47994.71 2019-10-21 19:47:32.000 294 21261.21 353.48 43027.00 47994.70 2019-10-21 19:47:33.000 294 21261.21 353.49 43026.97 47994.66 2019-10-21 19:47:34.000 294 21261.21 353.45 43026.99 47994.64 2019-10-21 19:47:35.000 294 21261.23 353.44 43026.99 47994.65 2019-10-21 19:47:36.000 294 21261.22 353.43 43027.02 47994.66 2019-10-21 19:47:37.000 294 21261.17 353.40 43027.01 47994.67 2019-10-21 19:47:38.000 294 21261.12 353.39 43027.00 47994.68 2019-10-21 19:47:39.000 294 21261.14 353.36 43027.04 47994.62 2019-10-21 19:47:40.000 294 21261.17 353.35 43027.02 47994.68 2019-10-21 19:47:41.000 294 21261.18 353.36 43027.02 47994.67 2019-10-21 19:47:42.000 294 21261.20 353.35 43027.03 47994.70 2019-10-21 19:47:43.000 294 21261.24 353.37 43027.01 47994.68 2019-10-21 19:47:44.000 294 21261.32 353.38 43027.05 47994.71 2019-10-21 19:47:45.000 294 21261.36 353.38 43027.05 47994.76 2019-10-21 19:47:46.000 294 21261.38 353.38 43027.04 47994.75 2019-10-21 19:47:47.000 294 21261.40 353.40 43027.05 47994.79 2019-10-21 19:47:48.000 294 21261.41 353.38 43027.04 47994.78 2019-10-21 19:47:49.000 294 21261.42 353.38 43027.03 47994.79 2019-10-21 19:47:50.000 294 21261.45 353.39 43027.04 47994.79 2019-10-21 19:47:51.000 294 21261.44 353.37 43027.05 47994.80 2019-10-21 19:47:52.000 294 21261.45 353.38 43027.04 47994.84 2019-10-21 19:47:53.000 294 21261.45 353.39 43027.05 47994.79 2019-10-21 19:47:54.000 294 21261.41 353.41 43027.05 47994.82 2019-10-21 19:47:55.000 294 21261.37 353.42 43027.02 47994.78 2019-10-21 19:47:56.000 294 21261.36 353.44 43027.01 47994.78 2019-10-21 19:47:57.000 294 21261.34 353.44 43027.02 47994.78 2019-10-21 19:47:58.000 294 21261.35 353.44 43027.01 47994.75 2019-10-21 19:47:59.000 294 21261.34 353.46 43027.00 47994.76 2019-10-21 19:48:00.000 294 21261.34 353.47 43027.04 47994.75 2019-10-21 19:48:01.000 294 21261.32 353.48 43027.06 47994.76 2019-10-21 19:48:02.000 294 21261.27 353.49 43027.03 47994.77 2019-10-21 19:48:03.000 294 21261.30 353.50 43027.03 47994.75 2019-10-21 19:48:04.000 294 21261.34 353.50 43027.03 47994.72 2019-10-21 19:48:05.000 294 21261.37 353.51 43027.04 47994.75 2019-10-21 19:48:06.000 294 21261.38 353.49 43027.02 47994.79 2019-10-21 19:48:07.000 294 21261.37 353.48 43027.05 47994.79 2019-10-21 19:48:08.000 294 21261.36 353.46 43027.07 47994.77 2019-10-21 19:48:09.000 294 21261.32 353.44 43027.08 47994.80 2019-10-21 19:48:10.000 294 21261.31 353.41 43027.10 47994.78 2019-10-21 19:48:11.000 294 21261.32 353.37 43027.13 47994.82 2019-10-21 19:48:12.000 294 21261.30 353.35 43027.12 47994.83 2019-10-21 19:48:13.000 294 21261.27 353.32 43027.14 47994.85 2019-10-21 19:48:14.000 294 21261.29 353.27 43027.16 47994.85 2019-10-21 19:48:15.000 294 21261.29 353.20 43027.15 47994.86 2019-10-21 19:48:16.000 294 21261.23 353.18 43027.19 47994.83 2019-10-21 19:48:17.000 294 21261.15 353.16 43027.18 47994.83 2019-10-21 19:48:18.000 294 21261.13 353.13 43027.18 47994.80 2019-10-21 19:48:19.000 294 21261.11 353.14 43027.17 47994.79 2019-10-21 19:48:20.000 294 21261.08 353.15 43027.12 47994.75 2019-10-21 19:48:21.000 294 21261.04 353.17 43027.09 47994.72 2019-10-21 19:48:22.000 294 21261.05 353.21 43027.08 47994.69 2019-10-21 19:48:23.000 294 21261.04 353.24 43027.06 47994.69 2019-10-21 19:48:24.000 294 21261.00 353.27 43027.04 47994.66 2019-10-21 19:48:25.000 294 21260.97 353.30 43027.00 47994.60 2019-10-21 19:48:26.000 294 21260.90 353.33 43026.98 47994.56 2019-10-21 19:48:27.000 294 21260.86 353.35 43026.95 47994.50 2019-10-21 19:48:28.000 294 21260.84 353.36 43026.94 47994.45 2019-10-21 19:48:29.000 294 21260.86 353.38 43026.92 47994.43 2019-10-21 19:48:30.000 294 21260.87 353.40 43026.90 47994.45 2019-10-21 19:48:31.000 294 21260.89 353.43 43026.92 47994.44 2019-10-21 19:48:32.000 294 21260.86 353.46 43026.91 47994.45 2019-10-21 19:48:33.000 294 21260.84 353.46 43026.89 47994.41 2019-10-21 19:48:34.000 294 21260.81 353.48 43026.89 47994.42 2019-10-21 19:48:35.000 294 21260.82 353.47 43026.94 47994.38 2019-10-21 19:48:36.000 294 21260.80 353.45 43026.98 47994.43 2019-10-21 19:48:37.000 294 21260.78 353.40 43026.94 47994.45 2019-10-21 19:48:38.000 294 21260.76 353.40 43026.95 47994.43 2019-10-21 19:48:39.000 294 21260.73 353.38 43026.98 47994.43 2019-10-21 19:48:40.000 294 21260.72 353.36 43026.99 47994.45 2019-10-21 19:48:41.000 294 21260.70 353.38 43026.99 47994.42 2019-10-21 19:48:42.000 294 21260.70 353.41 43026.96 47994.43 2019-10-21 19:48:43.000 294 21260.65 353.45 43026.92 47994.42 2019-10-21 19:48:44.000 294 21260.65 353.49 43026.90 47994.36 2019-10-21 19:48:45.000 294 21260.60 353.51 43026.85 47994.31 2019-10-21 19:48:46.000 294 21260.61 353.53 43026.81 47994.31 2019-10-21 19:48:47.000 294 21260.60 353.57 43026.80 47994.25 2019-10-21 19:48:48.000 294 21260.60 353.59 43026.76 47994.21 2019-10-21 19:48:49.000 294 21260.60 353.59 43026.73 47994.19 2019-10-21 19:48:50.000 294 21260.57 353.57 43026.73 47994.19 2019-10-21 19:48:51.000 294 21260.58 353.58 43026.74 47994.14 2019-10-21 19:48:52.000 294 21260.57 353.56 43026.75 47994.16 2019-10-21 19:48:53.000 294 21260.56 353.58 43026.75 47994.17 2019-10-21 19:48:54.000 294 21260.58 353.59 43026.78 47994.15 2019-10-21 19:48:55.000 294 21260.56 353.60 43026.75 47994.16 2019-10-21 19:48:56.000 294 21260.56 353.61 43026.75 47994.15 2019-10-21 19:48:57.000 294 21260.55 353.60 43026.75 47994.13 2019-10-21 19:48:58.000 294 21260.56 353.62 43026.75 47994.12 2019-10-21 19:48:59.000 294 21260.58 353.62 43026.73 47994.13 2019-10-21 19:49:00.000 294 21260.56 353.61 43026.72 47994.13 2019-10-21 19:49:01.000 294 21260.56 353.59 43026.74 47994.14 2019-10-21 19:49:02.000 294 21260.56 353.57 43026.75 47994.14 2019-10-21 19:49:03.000 294 21260.57 353.55 43026.77 47994.16 2019-10-21 19:49:04.000 294 21260.60 353.55 43026.79 47994.17 2019-10-21 19:49:05.000 294 21260.63 353.54 43026.79 47994.20 2019-10-21 19:49:06.000 294 21260.63 353.51 43026.78 47994.22 2019-10-21 19:49:07.000 294 21260.64 353.50 43026.80 47994.24 2019-10-21 19:49:08.000 294 21260.67 353.51 43026.82 47994.24 2019-10-21 19:49:09.000 294 21260.71 353.50 43026.83 47994.25 2019-10-21 19:49:10.000 294 21260.70 353.51 43026.79 47994.26 2019-10-21 19:49:11.000 294 21260.72 353.50 43026.77 47994.26 2019-10-21 19:49:12.000 294 21260.75 353.47 43026.79 47994.26 2019-10-21 19:49:13.000 294 21260.76 353.47 43026.80 47994.26 2019-10-21 19:49:14.000 294 21260.78 353.49 43026.78 47994.26 2019-10-21 19:49:15.000 294 21260.75 353.53 43026.76 47994.26 2019-10-21 19:49:16.000 294 21260.76 353.53 43026.75 47994.26 2019-10-21 19:49:17.000 294 21260.71 353.51 43026.76 47994.24 2019-10-21 19:49:18.000 294 21260.72 353.49 43026.75 47994.22 2019-10-21 19:49:19.000 294 21260.69 353.51 43026.76 47994.20 2019-10-21 19:49:20.000 294 21260.70 353.50 43026.77 47994.19 2019-10-21 19:49:21.000 294 21260.69 353.50 43026.76 47994.18 2019-10-21 19:49:22.000 294 21260.69 353.52 43026.74 47994.16 2019-10-21 19:49:23.000 294 21260.69 353.51 43026.73 47994.18 2019-10-21 19:49:24.000 294 21260.67 353.48 43026.70 47994.13 2019-10-21 19:49:25.000 294 21260.66 353.46 43026.68 47994.13 2019-10-21 19:49:26.000 294 21260.65 353.43 43026.66 47994.10 2019-10-21 19:49:27.000 294 21260.60 353.41 43026.64 47994.09 2019-10-21 19:49:28.000 294 21260.60 353.45 43026.61 47994.06 2019-10-21 19:49:29.000 294 21260.59 353.48 43026.60 47994.02 2019-10-21 19:49:30.000 294 21260.53 353.48 43026.58 47994.03 2019-10-21 19:49:31.000 294 21260.50 353.49 43026.55 47993.95 2019-10-21 19:49:32.000 294 21260.46 353.52 43026.51 47993.92 2019-10-21 19:49:33.000 294 21260.44 353.54 43026.47 47993.86 2019-10-21 19:49:34.000 294 21260.42 353.55 43026.47 47993.83 2019-10-21 19:49:35.000 294 21260.38 353.56 43026.43 47993.79 2019-10-21 19:49:36.000 294 21260.38 353.56 43026.40 47993.77 2019-10-21 19:49:37.000 294 21260.39 353.53 43026.39 47993.74 2019-10-21 19:49:38.000 294 21260.36 353.51 43026.36 47993.72 2019-10-21 19:49:39.000 294 21260.35 353.53 43026.39 47993.72 2019-10-21 19:49:40.000 294 21260.32 353.55 43026.37 47993.68 2019-10-21 19:49:41.000 294 21260.32 353.51 43026.36 47993.67 2019-10-21 19:49:42.000 294 21260.32 353.47 43026.35 47993.67 2019-10-21 19:49:43.000 294 21260.35 353.45 43026.37 47993.70 2019-10-21 19:49:44.000 294 21260.34 353.45 43026.37 47993.65 2019-10-21 19:49:45.000 294 21260.29 353.44 43026.36 47993.69 2019-10-21 19:49:46.000 294 21260.28 353.48 43026.36 47993.68 2019-10-21 19:49:47.000 294 21260.27 353.60 43026.34 47993.69 2019-10-21 19:49:48.000 294 21260.29 353.73 43026.27 47993.64 2019-10-21 19:49:49.000 294 21260.30 353.75 43026.19 47993.58 2019-10-21 19:49:50.000 294 21260.31 353.74 43026.11 47993.52 2019-10-21 19:49:51.000 294 21260.31 353.73 43026.12 47993.47 2019-10-21 19:49:52.000 294 21260.33 353.69 43026.12 47993.48 2019-10-21 19:49:53.000 294 21260.35 353.63 43026.09 47993.47 2019-10-21 19:49:54.000 294 21260.40 353.57 43026.13 47993.51 2019-10-21 19:49:55.000 294 21260.42 353.51 43026.20 47993.54 2019-10-21 19:49:56.000 294 21260.46 353.43 43026.25 47993.57 2019-10-21 19:49:57.000 294 21260.46 353.37 43026.28 47993.62 2019-10-21 19:49:58.000 294 21260.45 353.33 43026.29 47993.65 2019-10-21 19:49:59.000 294 21260.44 353.32 43026.35 47993.70 2019-10-21 19:50:00.000 294 21260.47 353.34 43026.35 47993.74 2019-10-21 19:50:01.000 294 21260.51 353.32 43026.37 47993.73 2019-10-21 19:50:02.000 294 21260.51 353.30 43026.38 47993.78 2019-10-21 19:50:03.000 294 21260.51 353.24 43026.38 47993.77 2019-10-21 19:50:04.000 294 21260.54 353.18 43026.44 47993.79 2019-10-21 19:50:05.000 294 21260.54 353.16 43026.43 47993.79 2019-10-21 19:50:06.000 294 21260.53 353.14 43026.45 47993.81 2019-10-21 19:50:07.000 294 21260.49 353.10 43026.44 47993.86 2019-10-21 19:50:08.000 294 21260.47 353.04 43026.43 47993.84 2019-10-21 19:50:09.000 294 21260.44 352.96 43026.49 47993.84 2019-10-21 19:50:10.000 294 21260.44 352.90 43026.54 47993.84 2019-10-21 19:50:11.000 294 21260.43 352.84 43026.60 47993.87 2019-10-21 19:50:12.000 294 21260.41 352.81 43026.60 47993.91 2019-10-21 19:50:13.000 294 21260.38 352.79 43026.61 47993.91 2019-10-21 19:50:14.000 294 21260.39 352.75 43026.66 47993.95 2019-10-21 19:50:15.000 294 21260.40 352.69 43026.72 47993.97 2019-10-21 19:50:16.000 294 21260.40 352.70 43026.70 47993.98 2019-10-21 19:50:17.000 294 21260.41 352.70 43026.73 47994.01 2019-10-21 19:50:18.000 294 21260.41 352.68 43026.74 47994.05 2019-10-21 19:50:19.000 294 21260.41 352.67 43026.76 47994.03 2019-10-21 19:50:20.000 294 21260.43 352.62 43026.76 47994.04 2019-10-21 19:50:21.000 294 21260.42 352.59 43026.78 47994.09 2019-10-21 19:50:22.000 294 21260.44 352.58 43026.80 47994.10 2019-10-21 19:50:23.000 294 21260.43 352.56 43026.81 47994.12 2019-10-21 19:50:24.000 294 21260.46 352.56 43026.81 47994.13 2019-10-21 19:50:25.000 294 21260.48 352.56 43026.84 47994.15 2019-10-21 19:50:26.000 294 21260.44 352.61 43026.86 47994.16 2019-10-21 19:50:27.000 294 21260.44 352.64 43026.83 47994.18 2019-10-21 19:50:28.000 294 21260.48 352.64 43026.81 47994.13 2019-10-21 19:50:29.000 294 21260.47 352.65 43026.80 47994.13 2019-10-21 19:50:30.000 294 21260.48 352.67 43026.79 47994.12 2019-10-21 19:50:31.000 294 21260.48 352.66 43026.79 47994.10 2019-10-21 19:50:32.000 294 21260.49 352.67 43026.78 47994.11 2019-10-21 19:50:33.000 294 21260.50 352.64 43026.79 47994.10 2019-10-21 19:50:34.000 294 21260.53 352.63 43026.79 47994.10 2019-10-21 19:50:35.000 294 21260.52 352.62 43026.79 47994.13 2019-10-21 19:50:36.000 294 21260.54 352.59 43026.79 47994.13 2019-10-21 19:50:37.000 294 21260.57 352.53 43026.83 47994.17 2019-10-21 19:50:38.000 294 21260.56 352.52 43026.81 47994.18 2019-10-21 19:50:39.000 294 21260.56 352.51 43026.83 47994.21 2019-10-21 19:50:40.000 294 21260.60 352.51 43026.90 47994.24 2019-10-21 19:50:41.000 294 21260.59 352.50 43026.93 47994.25 2019-10-21 19:50:42.000 294 21260.56 352.51 43026.91 47994.26 2019-10-21 19:50:43.000 294 21260.54 352.53 43026.87 47994.27 2019-10-21 19:50:44.000 294 21260.52 352.55 43026.88 47994.25 2019-10-21 19:50:45.000 294 21260.55 352.55 43026.92 47994.23 2019-10-21 19:50:46.000 294 21260.56 352.58 43026.91 47994.24 2019-10-21 19:50:47.000 294 21260.50 352.63 43026.88 47994.23 2019-10-21 19:50:48.000 294 21260.49 352.64 43026.84 47994.21 2019-10-21 19:50:49.000 294 21260.53 352.60 43026.85 47994.21 2019-10-21 19:50:50.000 294 21260.55 352.60 43026.87 47994.19 2019-10-21 19:50:51.000 294 21260.53 352.63 43026.88 47994.22 2019-10-21 19:50:52.000 294 21260.55 352.60 43026.87 47994.22 2019-10-21 19:50:53.000 294 21260.58 352.57 43026.86 47994.25 2019-10-21 19:50:54.000 294 21260.59 352.59 43026.85 47994.25 2019-10-21 19:50:55.000 294 21260.58 352.60 43026.86 47994.23 2019-10-21 19:50:56.000 294 21260.54 352.63 43026.86 47994.27 2019-10-21 19:50:57.000 294 21260.55 352.58 43026.89 47994.25 2019-10-21 19:50:58.000 294 21260.55 352.57 43026.90 47994.26 2019-10-21 19:50:59.000 294 21260.52 352.58 43026.90 47994.26 2019-10-21 19:51:00.000 294 21260.49 352.59 43026.89 47994.26 2019-10-21 19:51:01.000 294 21260.47 352.60 43026.88 47994.21 2019-10-21 19:51:02.000 294 21260.50 352.59 43026.90 47994.24 2019-10-21 19:51:03.000 294 21260.51 352.60 43026.92 47994.22 2019-10-21 19:51:04.000 294 21260.47 352.59 43026.89 47994.20 2019-10-21 19:51:05.000 294 21260.44 352.60 43026.86 47994.17 2019-10-21 19:51:06.000 294 21260.41 352.61 43026.85 47994.18 2019-10-21 19:51:07.000 294 21260.42 352.64 43026.82 47994.19 2019-10-21 19:51:08.000 294 21260.39 352.65 43026.80 47994.12 2019-10-21 19:51:09.000 294 21260.40 352.66 43026.79 47994.11 2019-10-21 19:51:10.000 294 21260.37 352.67 43026.78 47994.11 2019-10-21 19:51:11.000 294 21260.39 352.67 43026.79 47994.10 2019-10-21 19:51:12.000 294 21260.39 352.67 43026.81 47994.07 2019-10-21 19:51:13.000 294 21260.41 352.64 43026.79 47994.10 2019-10-21 19:51:14.000 294 21260.38 352.63 43026.77 47994.08 2019-10-21 19:51:15.000 294 21260.39 352.61 43026.77 47994.10 2019-10-21 19:51:16.000 294 21260.43 352.59 43026.81 47994.12 2019-10-21 19:51:17.000 294 21260.43 352.58 43026.83 47994.14 2019-10-21 19:51:18.000 294 21260.41 352.58 43026.83 47994.14 2019-10-21 19:51:19.000 294 21260.38 352.58 43026.85 47994.15 2019-10-21 19:51:20.000 294 21260.36 352.60 43026.85 47994.13 2019-10-21 19:51:21.000 294 21260.37 352.60 43026.85 47994.13 2019-10-21 19:51:22.000 294 21260.35 352.60 43026.85 47994.15 2019-10-21 19:51:23.000 294 21260.33 352.62 43026.87 47994.16 2019-10-21 19:51:24.000 294 21260.34 352.60 43026.90 47994.15 2019-10-21 19:51:25.000 294 21260.33 352.59 43026.89 47994.14 2019-10-21 19:51:26.000 294 21260.35 352.59 43026.93 47994.16 2019-10-21 19:51:27.000 294 21260.37 352.56 43026.92 47994.17 2019-10-21 19:51:28.000 294 21260.35 352.57 43026.92 47994.18 2019-10-21 19:51:29.000 294 21260.35 352.57 43026.92 47994.17 2019-10-21 19:51:30.000 294 21260.39 352.56 43026.96 47994.20 2019-10-21 19:51:31.000 294 21260.37 352.54 43026.94 47994.21 2019-10-21 19:51:32.000 294 21260.39 352.54 43026.98 47994.25 2019-10-21 19:51:33.000 294 21260.42 352.52 43026.99 47994.26 2019-10-21 19:51:34.000 294 21260.44 352.53 43026.98 47994.26 2019-10-21 19:51:35.000 294 21260.43 352.55 43026.99 47994.29 2019-10-21 19:51:36.000 294 21260.45 352.51 43027.01 47994.27 2019-10-21 19:51:37.000 294 21260.44 352.52 43027.02 47994.29 2019-10-21 19:51:38.000 294 21260.46 352.50 43027.03 47994.30 2019-10-21 19:51:39.000 294 21260.40 352.51 43027.04 47994.29 2019-10-21 19:51:40.000 294 21260.40 352.50 43027.03 47994.32 2019-10-21 19:51:41.000 294 21260.40 352.47 43027.05 47994.32 2019-10-21 19:51:42.000 294 21260.36 352.46 43027.08 47994.32 2019-10-21 19:51:43.000 294 21260.34 352.49 43027.08 47994.30 2019-10-21 19:51:44.000 294 21260.30 352.51 43027.08 47994.30 2019-10-21 19:51:45.000 294 21260.24 352.52 43027.08 47994.31 2019-10-21 19:51:46.000 294 21260.23 352.53 43027.09 47994.27 2019-10-21 19:51:47.000 294 21260.23 352.52 43027.09 47994.26 2019-10-21 19:51:48.000 294 21260.19 352.48 43027.08 47994.26 2019-10-21 19:51:49.000 294 21260.15 352.46 43027.12 47994.24 2019-10-21 19:51:50.000 294 21260.10 352.49 43027.12 47994.21 2019-10-21 19:51:51.000 294 21260.07 352.46 43027.11 47994.20 2019-10-21 19:51:52.000 294 21260.03 352.48 43027.12 47994.21 2019-10-21 19:51:53.000 294 21260.01 352.44 43027.10 47994.20 2019-10-21 19:51:54.000 294 21259.94 352.41 43027.10 47994.17 2019-10-21 19:51:55.000 294 21259.93 352.39 43027.13 47994.18 2019-10-21 19:51:56.000 294 21259.88 352.39 43027.16 47994.17 2019-10-21 19:51:57.000 294 21259.83 352.40 43027.17 47994.14 2019-10-21 19:51:58.000 294 21259.79 352.40 43027.15 47994.13 2019-10-21 19:51:59.000 294 21259.71 352.43 43027.14 47994.10 2019-10-21 19:52:00.000 294 21259.65 352.43 43027.10 47994.07 2019-10-21 19:52:01.000 294 21259.62 352.41 43027.10 47994.05 2019-10-21 19:52:02.000 294 21259.60 352.41 43027.12 47994.02 2019-10-21 19:52:03.000 294 21259.54 352.40 43027.13 47993.98 2019-10-21 19:52:04.000 294 21259.50 352.40 43027.13 47993.98 2019-10-21 19:52:05.000 294 21259.46 352.41 43027.10 47993.94 2019-10-21 19:52:06.000 294 21259.42 352.41 43027.10 47993.92 2019-10-21 19:52:07.000 294 21259.40 352.42 43027.05 47993.90 2019-10-21 19:52:08.000 294 21259.38 352.41 43027.05 47993.85 2019-10-21 19:52:09.000 294 21259.35 352.42 43027.06 47993.87 2019-10-21 19:52:10.000 294 21259.34 352.40 43027.08 47993.88 2019-10-21 19:52:11.000 294 21259.32 352.39 43027.10 47993.82 2019-10-21 19:52:12.000 294 21259.30 352.38 43027.08 47993.83 2019-10-21 19:52:13.000 294 21259.32 352.38 43027.08 47993.82 2019-10-21 19:52:14.000 294 21259.29 352.39 43027.06 47993.81 2019-10-21 19:52:15.000 294 21259.29 352.38 43027.03 47993.82 2019-10-21 19:52:16.000 294 21259.28 352.38 43027.03 47993.80 2019-10-21 19:52:17.000 294 21259.27 352.40 43027.03 47993.81 2019-10-21 19:52:18.000 294 21259.27 352.38 43027.00 47993.82 2019-10-21 19:52:19.000 294 21259.26 352.38 43027.00 47993.82 2019-10-21 19:52:20.000 294 21259.27 352.37 43027.06 47993.81 2019-10-21 19:52:21.000 294 21259.26 352.38 43027.07 47993.81 2019-10-21 19:52:22.000 294 21259.28 352.40 43027.05 47993.83 2019-10-21 19:52:23.000 294 21259.29 352.40 43027.02 47993.78 2019-10-21 19:52:24.000 294 21259.28 352.38 43027.05 47993.78 2019-10-21 19:52:25.000 294 21259.26 352.40 43027.06 47993.80 2019-10-21 19:52:26.000 294 21259.27 352.43 43027.05 47993.78 2019-10-21 19:52:27.000 294 21259.26 352.44 43027.01 47993.75 2019-10-21 19:52:28.000 294 21259.23 352.46 43026.99 47993.77 2019-10-21 19:52:29.000 294 21259.23 352.45 43027.00 47993.78 2019-10-21 19:52:30.000 294 21259.17 352.45 43027.00 47993.75 2019-10-21 19:52:31.000 294 21259.18 352.47 43026.96 47993.73 2019-10-21 19:52:32.000 294 21259.16 352.53 43026.94 47993.69 2019-10-21 19:52:33.000 294 21259.12 352.56 43026.89 47993.64 2019-10-21 19:52:34.000 294 21259.12 352.60 43026.87 47993.62 2019-10-21 19:52:35.000 294 21259.08 352.63 43026.84 47993.57 2019-10-21 19:52:36.000 294 21259.04 352.66 43026.80 47993.52 2019-10-21 19:52:37.000 294 21259.03 352.69 43026.76 47993.51 2019-10-21 19:52:38.000 294 21259.02 352.72 43026.73 47993.46 2019-10-21 19:52:39.000 294 21259.04 352.71 43026.74 47993.44 2019-10-21 19:52:40.000 294 21259.09 352.73 43026.68 47993.45 2019-10-21 19:52:41.000 294 21259.10 352.73 43026.68 47993.42 2019-10-21 19:52:42.000 294 21259.10 352.73 43026.65 47993.39 2019-10-21 19:52:43.000 294 21259.12 352.74 43026.65 47993.40 2019-10-21 19:52:44.000 294 21259.13 352.74 43026.67 47993.39 2019-10-21 19:52:45.000 294 21259.14 352.75 43026.65 47993.40 2019-10-21 19:52:46.000 294 21259.17 352.74 43026.64 47993.40 2019-10-21 19:52:47.000 294 21259.19 352.75 43026.62 47993.43 2019-10-21 19:52:48.000 294 21259.17 352.82 43026.60 47993.41 2019-10-21 19:52:49.000 294 21259.18 352.86 43026.58 47993.37 2019-10-21 19:52:50.000 294 21259.17 352.91 43026.55 47993.37 2019-10-21 19:52:51.000 294 21259.20 352.92 43026.51 47993.33 2019-10-21 19:52:52.000 294 21259.19 352.93 43026.47 47993.29 2019-10-21 19:52:53.000 294 21259.20 352.92 43026.47 47993.27 2019-10-21 19:52:54.000 294 21259.24 352.89 43026.46 47993.28 2019-10-21 19:52:55.000 294 21259.26 352.92 43026.44 47993.28 2019-10-21 19:52:56.000 294 21259.29 352.94 43026.43 47993.25 2019-10-21 19:52:57.000 294 21259.32 352.92 43026.41 47993.25 2019-10-21 19:52:58.000 294 21259.33 352.92 43026.38 47993.28 2019-10-21 19:52:59.000 294 21259.31 352.95 43026.40 47993.26 2019-10-21 19:53:00.000 294 21259.32 352.92 43026.43 47993.26 2019-10-21 19:53:01.000 294 21259.36 352.90 43026.41 47993.29 2019-10-21 19:53:02.000 294 21259.39 352.88 43026.42 47993.27 2019-10-21 19:53:03.000 294 21259.38 352.88 43026.40 47993.31 2019-10-21 19:53:04.000 294 21259.37 352.87 43026.37 47993.28 2019-10-21 19:53:05.000 294 21259.39 352.84 43026.42 47993.29 2019-10-21 19:53:06.000 294 21259.38 352.80 43026.42 47993.31 2019-10-21 19:53:07.000 294 21259.37 352.78 43026.40 47993.32 2019-10-21 19:53:08.000 294 21259.39 352.77 43026.44 47993.35 2019-10-21 19:53:09.000 294 21259.41 352.76 43026.48 47993.38 2019-10-21 19:53:10.000 294 21259.40 352.72 43026.52 47993.36 2019-10-21 19:53:11.000 294 21259.46 352.66 43026.51 47993.40 2019-10-21 19:53:12.000 294 21259.47 352.60 43026.53 47993.42 2019-10-21 19:53:13.000 294 21259.46 352.53 43026.59 47993.46 2019-10-21 19:53:14.000 294 21259.48 352.51 43026.61 47993.53 2019-10-21 19:53:15.000 294 21259.48 352.47 43026.66 47993.55 2019-10-21 19:53:16.000 294 21259.47 352.47 43026.68 47993.58 2019-10-21 19:53:17.000 294 21259.45 352.48 43026.70 47993.59 2019-10-21 19:53:18.000 294 21259.45 352.49 43026.68 47993.56 2019-10-21 19:53:19.000 294 21259.39 352.50 43026.69 47993.58 2019-10-21 19:53:20.000 294 21259.42 352.55 43026.66 47993.56 2019-10-21 19:53:21.000 294 21259.42 352.55 43026.63 47993.54 2019-10-21 19:53:22.000 294 21259.40 352.58 43026.60 47993.50 2019-10-21 19:53:23.000 294 21259.37 352.60 43026.57 47993.47 2019-10-21 19:53:24.000 294 21259.37 352.60 43026.54 47993.47 2019-10-21 19:53:25.000 294 21259.40 352.60 43026.53 47993.40 2019-10-21 19:53:26.000 294 21259.43 352.56 43026.51 47993.39 2019-10-21 19:53:27.000 294 21259.42 352.54 43026.50 47993.40 2019-10-21 19:53:28.000 294 21259.40 352.54 43026.51 47993.43 2019-10-21 19:53:29.000 294 21259.39 352.55 43026.53 47993.41 2019-10-21 19:53:30.000 294 21259.40 352.56 43026.51 47993.42 2019-10-21 19:53:31.000 294 21259.43 352.53 43026.54 47993.41 2019-10-21 19:53:32.000 294 21259.41 352.51 43026.57 47993.44 2019-10-21 19:53:33.000 294 21259.44 352.48 43026.59 47993.45 2019-10-21 19:53:34.000 294 21259.48 352.41 43026.63 47993.49 2019-10-21 19:53:35.000 294 21259.54 352.35 43026.65 47993.54 2019-10-21 19:53:36.000 294 21259.55 352.31 43026.70 47993.61 2019-10-21 19:53:37.000 294 21259.54 352.29 43026.77 47993.63 2019-10-21 19:53:38.000 294 21259.56 352.28 43026.76 47993.68 2019-10-21 19:53:39.000 294 21259.56 352.26 43026.79 47993.69 2019-10-21 19:53:40.000 294 21259.55 352.27 43026.82 47993.68 2019-10-21 19:53:41.000 294 21259.56 352.26 43026.80 47993.72 2019-10-21 19:53:42.000 294 21259.57 352.25 43026.83 47993.75 2019-10-21 19:53:43.000 294 21259.59 352.27 43026.83 47993.76 2019-10-21 19:53:44.000 294 21259.63 352.27 43026.85 47993.76 2019-10-21 19:53:45.000 294 21259.67 352.33 43026.87 47993.79 2019-10-21 19:53:46.000 294 21259.74 352.33 43026.86 47993.81 2019-10-21 19:53:47.000 294 21259.82 352.35 43026.82 47993.83 2019-10-21 19:53:48.000 294 21259.94 352.36 43026.82 47993.89 2019-10-21 19:53:49.000 294 21260.00 352.38 43026.80 47993.91 2019-10-21 19:53:50.000 294 21260.04 352.36 43026.81 47993.96 2019-10-21 19:53:51.000 294 21260.03 352.36 43026.82 47993.94 2019-10-21 19:53:52.000 294 21260.03 352.33 43026.84 47993.98 2019-10-21 19:53:53.000 294 21260.00 352.35 43026.87 47994.01 2019-10-21 19:53:54.000 294 21259.96 352.36 43026.84 47993.95 2019-10-21 19:53:55.000 294 21259.94 352.37 43026.85 47993.96 2019-10-21 19:53:56.000 294 21259.94 352.38 43026.85 47993.94 2019-10-21 19:53:57.000 294 21259.91 352.42 43026.79 47993.93 2019-10-21 19:53:58.000 294 21259.90 352.45 43026.80 47993.92 2019-10-21 19:53:59.000 294 21259.88 352.47 43026.79 47993.91 2019-10-21 19:54:00.000 294 21259.87 352.47 43026.79 47993.88 2019-10-21 19:54:01.000 294 21259.82 352.47 43026.77 47993.86 2019-10-21 19:54:02.000 294 21259.79 352.48 43026.77 47993.82 2019-10-21 19:54:03.000 294 21259.76 352.48 43026.79 47993.80 2019-10-21 19:54:04.000 294 21259.76 352.46 43026.79 47993.80 2019-10-21 19:54:05.000 294 21259.74 352.45 43026.80 47993.78 2019-10-21 19:54:06.000 294 21259.75 352.44 43026.77 47993.81 2019-10-21 19:54:07.000 294 21259.73 352.43 43026.78 47993.80 2019-10-21 19:54:08.000 294 21259.70 352.42 43026.79 47993.79 2019-10-21 19:54:09.000 294 21259.66 352.41 43026.78 47993.80 2019-10-21 19:54:10.000 294 21259.66 352.42 43026.80 47993.76 2019-10-21 19:54:11.000 294 21259.67 352.39 43026.80 47993.80 2019-10-21 19:54:12.000 294 21259.64 352.39 43026.79 47993.76 2019-10-21 19:54:13.000 294 21259.63 352.40 43026.79 47993.75 2019-10-21 19:54:14.000 294 21259.64 352.39 43026.80 47993.74 2019-10-21 19:54:15.000 294 21259.63 352.38 43026.81 47993.76 2019-10-21 19:54:16.000 294 21259.63 352.38 43026.83 47993.76 2019-10-21 19:54:17.000 294 21259.63 352.35 43026.77 47993.76 2019-10-21 19:54:18.000 294 21259.63 352.32 43026.78 47993.78 2019-10-21 19:54:19.000 294 21259.64 352.31 43026.81 47993.76 2019-10-21 19:54:20.000 294 21259.64 352.35 43026.80 47993.76 2019-10-21 19:54:21.000 294 21259.64 352.37 43026.82 47993.75 2019-10-21 19:54:22.000 294 21259.65 352.36 43026.82 47993.77 2019-10-21 19:54:23.000 294 21259.68 352.37 43026.79 47993.79 2019-10-21 19:54:24.000 294 21259.70 352.38 43026.80 47993.78 2019-10-21 19:54:25.000 294 21259.68 352.36 43026.83 47993.78 2019-10-21 19:54:26.000 294 21259.69 352.40 43026.82 47993.80 2019-10-21 19:54:27.000 294 21259.68 352.41 43026.81 47993.78 2019-10-21 19:54:28.000 294 21259.65 352.43 43026.80 47993.79 2019-10-21 19:54:29.000 294 21259.68 352.40 43026.80 47993.79 2019-10-21 19:54:30.000 294 21259.67 352.42 43026.80 47993.76 2019-10-21 19:54:31.000 294 21259.67 352.44 43026.82 47993.77 2019-10-21 19:54:32.000 294 21259.63 352.47 43026.80 47993.80 2019-10-21 19:54:33.000 294 21259.67 352.49 43026.78 47993.78 2019-10-21 19:54:34.000 294 21259.70 352.50 43026.79 47993.75 2019-10-21 19:54:35.000 294 21259.71 352.50 43026.79 47993.77 2019-10-21 19:54:36.000 294 21259.68 352.51 43026.78 47993.75 2019-10-21 19:54:37.000 294 21259.72 352.53 43026.78 47993.78 2019-10-21 19:54:38.000 294 21259.82 352.57 43026.80 47993.79 2019-10-21 19:54:39.000 294 21259.91 352.56 43026.81 47993.83 2019-10-21 19:54:40.000 294 21259.96 352.54 43026.82 47993.85 2019-10-21 19:54:41.000 294 21259.99 352.53 43026.83 47993.86 2019-10-21 19:54:42.000 294 21260.02 352.55 43026.84 47993.86 2019-10-21 19:54:43.000 294 21260.01 352.54 43026.83 47993.89 2019-10-21 19:54:44.000 294 21260.05 352.53 43026.84 47993.90 2019-10-21 19:54:45.000 294 21260.07 352.51 43026.83 47993.86 2019-10-21 19:54:46.000 294 21260.07 352.51 43026.89 47993.93 2019-10-21 19:54:47.000 294 21260.07 352.50 43026.92 47993.92 2019-10-21 19:54:48.000 294 21260.06 352.50 43026.90 47993.94 2019-10-21 19:54:49.000 294 21260.03 352.50 43026.91 47993.93 2019-10-21 19:54:50.000 294 21260.03 352.50 43026.92 47993.96 2019-10-21 19:54:51.000 294 21260.05 352.50 43026.91 47993.97 2019-10-21 19:54:52.000 294 21260.04 352.49 43026.91 47993.99 2019-10-21 19:54:53.000 294 21260.02 352.51 43026.90 47993.98 2019-10-21 19:54:54.000 294 21260.04 352.50 43026.88 47993.97 2019-10-21 19:54:55.000 294 21260.06 352.48 43026.90 47993.98 2019-10-21 19:54:56.000 294 21260.04 352.46 43026.91 47993.95 2019-10-21 19:54:57.000 294 21260.00 352.45 43026.91 47994.00 2019-10-21 19:54:58.000 294 21260.03 352.41 43026.97 47994.02 2019-10-21 19:54:59.000 294 21260.03 352.38 43027.00 47994.02 2019-10-21 19:55:00.000 294 21260.02 352.36 43027.03 47994.05 2019-10-21 19:55:01.000 294 21260.02 352.34 43027.00 47994.06 2019-10-21 19:55:02.000 294 21260.00 352.30 43027.04 47994.10 2019-10-21 19:55:03.000 294 21260.02 352.27 43027.08 47994.07 2019-10-21 19:55:04.000 294 21260.02 352.26 43027.11 47994.11 2019-10-21 19:55:05.000 294 21260.01 352.25 43027.13 47994.13 2019-10-21 19:55:06.000 294 21260.03 352.26 43027.12 47994.13 2019-10-21 19:55:07.000 294 21260.01 352.26 43027.11 47994.16 2019-10-21 19:55:08.000 294 21260.02 352.28 43027.13 47994.15 2019-10-21 19:55:09.000 294 21260.02 352.25 43027.10 47994.17 2019-10-21 19:55:10.000 294 21260.02 352.24 43027.09 47994.18 2019-10-21 19:55:11.000 294 21260.05 352.20 43027.14 47994.19 2019-10-21 19:55:12.000 294 21260.10 352.18 43027.15 47994.19 2019-10-21 19:55:13.000 294 21260.07 352.17 43027.13 47994.20 2019-10-21 19:55:14.000 294 21260.07 352.16 43027.12 47994.21 2019-10-21 19:55:15.000 294 21260.10 352.15 43027.16 47994.20 2019-10-21 19:55:16.000 294 21260.11 352.11 43027.14 47994.22 2019-10-21 19:55:17.000 294 21260.08 352.10 43027.12 47994.21 2019-10-21 19:55:18.000 294 21260.09 352.11 43027.14 47994.24 2019-10-21 19:55:19.000 294 21260.11 352.10 43027.12 47994.23 2019-10-21 19:55:20.000 294 21260.08 352.07 43027.12 47994.22 2019-10-21 19:55:21.000 294 21260.10 352.06 43027.15 47994.24 2019-10-21 19:55:22.000 294 21260.14 352.05 43027.14 47994.23 2019-10-21 19:55:23.000 294 21260.12 352.07 43027.13 47994.24 2019-10-21 19:55:24.000 294 21260.12 352.09 43027.13 47994.26 2019-10-21 19:55:25.000 294 21260.13 352.09 43027.18 47994.26 2019-10-21 19:55:26.000 294 21260.14 352.07 43027.15 47994.25 2019-10-21 19:55:27.000 294 21260.13 352.06 43027.17 47994.23 2019-10-21 19:55:28.000 294 21260.17 352.04 43027.15 47994.25 2019-10-21 19:55:29.000 294 21260.16 352.07 43027.16 47994.25 2019-10-21 19:55:30.000 294 21260.18 352.07 43027.19 47994.24 2019-10-21 19:55:31.000 294 21260.18 352.09 43027.17 47994.24 2019-10-21 19:55:32.000 294 21260.19 352.09 43027.13 47994.24 2019-10-21 19:55:33.000 294 21260.15 352.10 43027.15 47994.22 2019-10-21 19:55:34.000 294 21260.12 352.13 43027.11 47994.24 2019-10-21 19:55:35.000 294 21260.12 352.12 43027.10 47994.24 2019-10-21 19:55:36.000 294 21260.12 352.11 43027.12 47994.22 2019-10-21 19:55:37.000 294 21260.15 352.13 43027.13 47994.22 2019-10-21 19:55:38.000 294 21260.17 352.13 43027.12 47994.25 2019-10-21 19:55:39.000 294 21260.16 352.15 43027.12 47994.20 2019-10-21 19:55:40.000 294 21260.16 352.13 43027.12 47994.23 2019-10-21 19:55:41.000 294 21260.13 352.14 43027.16 47994.23 2019-10-21 19:55:42.000 294 21260.16 352.15 43027.17 47994.25 2019-10-21 19:55:43.000 294 21260.18 352.15 43027.15 47994.25 2019-10-21 19:55:44.000 294 21260.16 352.13 43027.14 47994.25 2019-10-21 19:55:45.000 294 21260.15 352.15 43027.14 47994.22 2019-10-21 19:55:46.000 294 21260.18 352.16 43027.15 47994.28 2019-10-21 19:55:47.000 294 21260.17 352.15 43027.17 47994.28 2019-10-21 19:55:48.000 294 21260.18 352.15 43027.20 47994.29 2019-10-21 19:55:49.000 294 21260.17 352.16 43027.22 47994.29 2019-10-21 19:55:50.000 294 21260.18 352.17 43027.24 47994.30 2019-10-21 19:55:51.000 294 21260.21 352.15 43027.22 47994.32 2019-10-21 19:55:52.000 294 21260.21 352.14 43027.23 47994.31 2019-10-21 19:55:53.000 294 21260.20 352.12 43027.22 47994.30 2019-10-21 19:55:54.000 294 21260.19 352.12 43027.23 47994.34 2019-10-21 19:55:55.000 294 21260.19 352.15 43027.22 47994.34 2019-10-21 19:55:56.000 294 21260.19 352.15 43027.22 47994.32 2019-10-21 19:55:57.000 294 21260.22 352.15 43027.22 47994.34 2019-10-21 19:55:58.000 294 21260.23 352.16 43027.23 47994.34 2019-10-21 19:55:59.000 294 21260.23 352.18 43027.22 47994.35 2019-10-21 19:56:00.000 294 21260.20 352.21 43027.21 47994.32 2019-10-21 19:56:01.000 294 21260.20 352.21 43027.19 47994.33 2019-10-21 19:56:02.000 294 21260.20 352.22 43027.21 47994.31 2019-10-21 19:56:03.000 294 21260.22 352.25 43027.20 47994.30 2019-10-21 19:56:04.000 294 21260.24 352.24 43027.21 47994.29 2019-10-21 19:56:05.000 294 21260.24 352.21 43027.23 47994.33 2019-10-21 19:56:06.000 294 21260.26 352.22 43027.24 47994.32 2019-10-21 19:56:07.000 294 21260.26 352.21 43027.22 47994.30 2019-10-21 19:56:08.000 294 21260.23 352.25 43027.18 47994.31 2019-10-21 19:56:09.000 294 21260.24 352.26 43027.20 47994.32 2019-10-21 19:56:10.000 294 21260.24 352.26 43027.24 47994.32 2019-10-21 19:56:11.000 294 21260.24 352.28 43027.20 47994.30 2019-10-21 19:56:12.000 294 21260.24 352.32 43027.18 47994.32 2019-10-21 19:56:13.000 294 21260.25 352.33 43027.19 47994.30 2019-10-21 19:56:14.000 294 21260.24 352.32 43027.19 47994.28 2019-10-21 19:56:15.000 294 21260.23 352.31 43027.17 47994.26 2019-10-21 19:56:16.000 294 21260.23 352.34 43027.14 47994.26 2019-10-21 19:56:17.000 294 21260.25 352.35 43027.13 47994.26 2019-10-21 19:56:18.000 294 21260.25 352.37 43027.15 47994.26 2019-10-21 19:56:19.000 294 21260.24 352.37 43027.12 47994.27 2019-10-21 19:56:20.000 294 21260.26 352.39 43027.10 47994.24 2019-10-21 19:56:21.000 294 21260.24 352.39 43027.11 47994.23 2019-10-21 19:56:22.000 294 21260.21 352.44 43027.08 47994.22 2019-10-21 19:56:23.000 294 21260.20 352.50 43027.05 47994.18 2019-10-21 19:56:24.000 294 21260.18 352.51 43027.05 47994.17 2019-10-21 19:56:25.000 294 21260.18 352.52 43027.02 47994.12 2019-10-21 19:56:26.000 294 21260.16 352.54 43027.02 47994.10 2019-10-21 19:56:27.000 294 21260.13 352.54 43026.98 47994.10 2019-10-21 19:56:28.000 294 21260.09 352.56 43026.97 47994.07 2019-10-21 19:56:29.000 294 21260.07 352.54 43026.97 47994.04 2019-10-21 19:56:30.000 294 21260.06 352.56 43026.96 47994.03 2019-10-21 19:56:31.000 294 21260.07 352.54 43026.96 47994.03 2019-10-21 19:56:32.000 294 21260.04 352.55 43026.95 47994.04 2019-10-21 19:56:33.000 294 21260.03 352.57 43026.95 47994.01 2019-10-21 19:56:34.000 294 21260.04 352.57 43026.93 47994.00 2019-10-21 19:56:35.000 294 21260.05 352.58 43026.97 47994.00 2019-10-21 19:56:36.000 294 21260.06 352.58 43026.97 47993.99 2019-10-21 19:56:37.000 294 21259.99 352.60 43026.96 47994.01 2019-10-21 19:56:38.000 294 21259.95 352.63 43027.00 47994.01 2019-10-21 19:56:39.000 294 21259.91 352.65 43026.96 47993.99 2019-10-21 19:56:40.000 294 21259.87 352.72 43026.90 47993.94 2019-10-21 19:56:41.000 294 21259.87 352.72 43026.91 47993.93 2019-10-21 19:56:42.000 294 21259.84 352.72 43026.90 47993.90 2019-10-21 19:56:43.000 294 21259.83 352.74 43026.86 47993.86 2019-10-21 19:56:44.000 294 21259.78 352.77 43026.82 47993.83 2019-10-21 19:56:45.000 294 21259.71 352.80 43026.81 47993.82 2019-10-21 19:56:46.000 294 21259.72 352.83 43026.76 47993.74 2019-10-21 19:56:47.000 294 21259.70 352.82 43026.71 47993.74 2019-10-21 19:56:48.000 294 21259.67 352.80 43026.73 47993.71 2019-10-21 19:56:49.000 294 21259.68 352.77 43026.71 47993.70 2019-10-21 19:56:50.000 294 21259.65 352.76 43026.75 47993.71 2019-10-21 19:56:51.000 294 21259.62 352.81 43026.80 47993.71 2019-10-21 19:56:52.000 294 21259.61 352.83 43026.80 47993.70 2019-10-21 19:56:53.000 294 21259.61 352.82 43026.76 47993.71 2019-10-21 19:56:54.000 294 21259.61 352.84 43026.76 47993.71 2019-10-21 19:56:55.000 294 21259.58 352.88 43026.75 47993.70 2019-10-21 19:56:56.000 294 21259.56 352.94 43026.72 47993.67 2019-10-21 19:56:57.000 294 21259.58 352.96 43026.76 47993.65 2019-10-21 19:56:58.000 294 21259.58 352.95 43026.75 47993.64 2019-10-21 19:56:59.000 294 21259.58 352.96 43026.72 47993.68 2019-10-21 19:57:00.000 294 21259.58 352.96 43026.72 47993.64 2019-10-21 19:57:01.000 294 21259.59 352.97 43026.69 47993.64 2019-10-21 19:57:02.000 294 21259.60 352.97 43026.69 47993.64 2019-10-21 19:57:03.000 294 21259.59 352.95 43026.71 47993.66 2019-10-21 19:57:04.000 294 21259.59 352.95 43026.71 47993.65 2019-10-21 19:57:05.000 294 21259.59 352.99 43026.69 47993.64 2019-10-21 19:57:06.000 294 21259.58 353.00 43026.71 47993.63 2019-10-21 19:57:07.000 294 21259.58 352.99 43026.70 47993.60 2019-10-21 19:57:08.000 294 21259.62 352.94 43026.72 47993.63 2019-10-21 19:57:09.000 294 21259.64 352.91 43026.76 47993.68 2019-10-21 19:57:10.000 294 21259.66 352.90 43026.77 47993.70 2019-10-21 19:57:11.000 294 21259.67 352.91 43026.77 47993.73 2019-10-21 19:57:12.000 294 21259.67 352.91 43026.79 47993.71 2019-10-21 19:57:13.000 294 21259.66 352.90 43026.83 47993.74 2019-10-21 19:57:14.000 294 21259.66 352.87 43026.84 47993.81 2019-10-21 19:57:15.000 294 21259.68 352.89 43026.85 47993.82 2019-10-21 19:57:16.000 294 21259.66 352.90 43026.88 47993.82 2019-10-21 19:57:17.000 294 21259.65 352.89 43026.89 47993.84 2019-10-21 19:57:18.000 294 21259.65 352.86 43026.86 47993.84 2019-10-21 19:57:19.000 294 21259.62 352.87 43026.85 47993.82 2019-10-21 19:57:20.000 294 21259.63 352.87 43026.88 47993.81 2019-10-21 19:57:21.000 294 21259.60 352.89 43026.87 47993.80 2019-10-21 19:57:22.000 294 21259.55 352.90 43026.86 47993.80 2019-10-21 19:57:23.000 294 21259.52 352.89 43026.87 47993.73 2019-10-21 19:57:24.000 294 21259.48 352.87 43026.86 47993.73 2019-10-21 19:57:25.000 294 21259.48 352.90 43026.85 47993.68 2019-10-21 19:57:26.000 294 21259.46 352.90 43026.82 47993.69 2019-10-21 19:57:27.000 294 21259.42 352.89 43026.82 47993.68 2019-10-21 19:57:28.000 294 21259.44 352.88 43026.78 47993.63 2019-10-21 19:57:29.000 294 21259.42 352.88 43026.76 47993.61 2019-10-21 19:57:30.000 294 21259.41 352.89 43026.75 47993.64 2019-10-21 19:57:31.000 294 21259.38 352.89 43026.73 47993.58 2019-10-21 19:57:32.000 294 21259.38 352.90 43026.74 47993.59 2019-10-21 19:57:33.000 294 21259.37 352.89 43026.78 47993.59 2019-10-21 19:57:34.000 294 21259.34 352.90 43026.79 47993.56 2019-10-21 19:57:35.000 294 21259.32 352.90 43026.79 47993.58 2019-10-21 19:57:36.000 294 21259.31 352.92 43026.74 47993.56 2019-10-21 19:57:37.000 294 21259.31 352.89 43026.76 47993.57 2019-10-21 19:57:38.000 294 21259.31 352.86 43026.77 47993.57 2019-10-21 19:57:39.000 294 21259.34 352.86 43026.74 47993.57 2019-10-21 19:57:40.000 294 21259.33 352.85 43026.77 47993.59 2019-10-21 19:57:41.000 294 21259.35 352.87 43026.78 47993.61 2019-10-21 19:57:42.000 294 21259.36 352.86 43026.78 47993.58 2019-10-21 19:57:43.000 294 21259.37 352.85 43026.78 47993.62 2019-10-21 19:57:44.000 294 21259.39 352.82 43026.77 47993.63 2019-10-21 19:57:45.000 294 21259.43 352.82 43026.79 47993.63 2019-10-21 19:57:46.000 294 21259.48 352.81 43026.79 47993.66 2019-10-21 19:57:47.000 294 21259.56 352.76 43026.80 47993.70 2019-10-21 19:57:48.000 294 21259.58 352.72 43026.86 47993.73 2019-10-21 19:57:49.000 294 21259.59 352.71 43026.84 47993.77 2019-10-21 19:57:50.000 294 21259.68 352.68 43026.84 47993.77 2019-10-21 19:57:51.000 294 21259.68 352.66 43026.86 47993.78 2019-10-21 19:57:52.000 294 21259.67 352.64 43026.89 47993.84 2019-10-21 19:57:53.000 294 21259.68 352.62 43026.90 47993.85 2019-10-21 19:57:54.000 294 21259.65 352.64 43026.89 47993.85 2019-10-21 19:57:55.000 294 21259.61 352.66 43026.90 47993.84 2019-10-21 19:57:56.000 294 21259.62 352.66 43026.89 47993.85 2019-10-21 19:57:57.000 294 21259.62 352.63 43026.93 47993.84 2019-10-21 19:57:58.000 294 21259.61 352.61 43026.89 47993.82 2019-10-21 19:57:59.000 294 21259.58 352.60 43026.89 47993.86 2019-10-21 19:58:00.000 294 21259.60 352.59 43026.93 47993.85 2019-10-21 19:58:01.000 294 21259.53 352.58 43026.93 47993.81 2019-10-21 19:58:02.000 294 21259.49 352.55 43026.92 47993.83 2019-10-21 19:58:03.000 294 21259.51 352.52 43026.94 47993.82 2019-10-21 19:58:04.000 294 21259.51 352.50 43026.94 47993.85 2019-10-21 19:58:05.000 294 21259.51 352.48 43026.95 47993.84 2019-10-21 19:58:06.000 294 21259.46 352.49 43026.98 47993.87 2019-10-21 19:58:07.000 294 21259.46 352.48 43027.01 47993.85 2019-10-21 19:58:08.000 294 21259.42 352.47 43027.01 47993.86 2019-10-21 19:58:09.000 294 21259.41 352.51 43027.00 47993.83 2019-10-21 19:58:10.000 294 21259.37 352.59 43027.00 47993.81 2019-10-21 19:58:11.000 294 21259.37 352.59 43026.96 47993.81 2019-10-21 19:58:12.000 294 21259.36 352.63 43026.92 47993.76 2019-10-21 19:58:13.000 294 21259.36 352.59 43026.93 47993.74 2019-10-21 19:58:14.000 294 21259.35 352.60 43026.92 47993.75 2019-10-21 19:58:15.000 294 21259.35 352.59 43026.93 47993.76 2019-10-21 19:58:16.000 294 21259.34 352.56 43026.94 47993.76 2019-10-21 19:58:17.000 294 21259.31 352.55 43026.98 47993.72 2019-10-21 19:58:18.000 294 21259.36 352.54 43026.98 47993.77 2019-10-21 19:58:19.000 294 21259.37 352.56 43026.97 47993.77 2019-10-21 19:58:20.000 294 21259.37 352.56 43027.00 47993.77 2019-10-21 19:58:21.000 294 21259.34 352.60 43027.01 47993.79 2019-10-21 19:58:22.000 294 21259.32 352.65 43026.97 47993.78 2019-10-21 19:58:23.000 294 21259.34 352.67 43026.99 47993.79 2019-10-21 19:58:24.000 294 21259.35 352.66 43026.95 47993.75 2019-10-21 19:58:25.000 294 21259.33 352.65 43026.97 47993.76 2019-10-21 19:58:26.000 294 21259.35 352.63 43026.97 47993.77 2019-10-21 19:58:27.000 294 21259.36 352.62 43026.95 47993.76 2019-10-21 19:58:28.000 294 21259.35 352.62 43026.98 47993.79 2019-10-21 19:58:29.000 294 21259.39 352.60 43027.01 47993.79 2019-10-21 19:58:30.000 294 21259.40 352.63 43027.03 47993.82 2019-10-21 19:58:31.000 294 21259.37 352.67 43027.03 47993.84 2019-10-21 19:58:32.000 294 21259.36 352.75 43027.01 47993.82 2019-10-21 19:58:33.000 294 21259.34 352.80 43026.96 47993.82 2019-10-21 19:58:34.000 294 21259.34 352.80 43026.96 47993.77 2019-10-21 19:58:35.000 294 21259.34 352.79 43026.96 47993.78 2019-10-21 19:58:36.000 294 21259.35 352.78 43026.97 47993.78 2019-10-21 19:58:37.000 294 21259.35 352.79 43027.00 47993.76 2019-10-21 19:58:38.000 294 21259.35 352.78 43027.02 47993.80 2019-10-21 19:58:39.000 294 21259.35 352.76 43027.06 47993.79 2019-10-21 19:58:40.000 294 21259.37 352.78 43027.03 47993.82 2019-10-21 19:58:41.000 294 21259.39 352.78 43027.07 47993.85 2019-10-21 19:58:42.000 294 21259.37 352.77 43027.08 47993.85 2019-10-21 19:58:43.000 294 21259.36 352.77 43027.06 47993.89 2019-10-21 19:58:44.000 294 21259.38 352.76 43027.11 47993.90 2019-10-21 19:58:45.000 294 21259.40 352.76 43027.13 47993.90 2019-10-21 19:58:46.000 294 21259.41 352.73 43027.13 47993.96 2019-10-21 19:58:47.000 294 21259.42 352.74 43027.16 47993.96 2019-10-21 19:58:48.000 294 21259.43 352.79 43027.17 47993.97 2019-10-21 19:58:49.000 294 21259.45 352.86 43027.12 47993.99 2019-10-21 19:58:50.000 294 21259.47 352.90 43027.10 47993.99 2019-10-21 19:58:51.000 294 21259.50 352.95 43027.07 47993.97 2019-10-21 19:58:52.000 294 21259.49 352.97 43027.03 47993.91 2019-10-21 19:58:53.000 294 21259.50 352.97 43027.02 47993.88 2019-10-21 19:58:54.000 294 21259.50 352.97 43026.98 47993.86 2019-10-21 19:58:55.000 294 21259.51 352.94 43026.94 47993.85 2019-10-21 19:58:56.000 294 21259.57 352.91 43026.98 47993.82 2019-10-21 19:58:57.000 294 21259.59 352.86 43026.96 47993.89 2019-10-21 19:58:58.000 294 21259.56 352.82 43027.01 47993.86 2019-10-21 19:58:59.000 294 21259.58 352.80 43027.01 47993.90 2019-10-21 19:59:00.000 294 21259.58 352.80 43027.03 47993.92 2019-10-21 19:59:01.000 294 21259.59 352.82 43027.03 47993.94 2019-10-21 19:59:02.000 294 21259.63 352.85 43027.04 47994.00 2019-10-21 19:59:03.000 294 21259.59 352.89 43027.02 47993.96 2019-10-21 19:59:04.000 294 21259.61 352.91 43027.01 47993.95 2019-10-21 19:59:05.000 294 21259.55 352.95 43027.03 47993.93 2019-10-21 19:59:06.000 294 21259.54 352.90 43027.02 47993.92 2019-10-21 19:59:07.000 294 21259.53 352.86 43027.02 47993.91 2019-10-21 19:59:08.000 294 21259.55 352.85 43027.08 47993.89 2019-10-21 19:59:09.000 294 21259.61 352.86 43027.07 47993.95 2019-10-21 19:59:10.000 294 21259.66 352.83 43027.07 47993.99 2019-10-21 19:59:11.000 294 21259.69 352.86 43027.05 47994.01 2019-10-21 19:59:12.000 294 21259.72 352.84 43027.09 47994.02 2019-10-21 19:59:13.000 294 21259.69 352.85 43027.10 47994.03 2019-10-21 19:59:14.000 294 21259.64 352.91 43027.06 47994.03 2019-10-21 19:59:15.000 294 21259.59 352.96 43027.05 47994.00 2019-10-21 19:59:16.000 294 21259.58 352.98 43027.03 47993.95 2019-10-21 19:59:17.000 294 21259.60 353.00 43026.99 47993.94 2019-10-21 19:59:18.000 294 21259.70 353.01 43026.98 47993.94 2019-10-21 19:59:19.000 294 21259.74 353.02 43026.98 47993.94 2019-10-21 19:59:20.000 294 21259.76 353.02 43026.95 47993.96 2019-10-21 19:59:21.000 294 21259.77 353.03 43026.96 47993.94 2019-10-21 19:59:22.000 294 21259.77 353.03 43026.94 47993.96 2019-10-21 19:59:23.000 294 21259.73 353.04 43026.93 47993.92 2019-10-21 19:59:24.000 294 21259.74 353.06 43026.95 47993.92 2019-10-21 19:59:25.000 294 21259.73 353.07 43026.91 47993.91 2019-10-21 19:59:26.000 294 21259.70 353.04 43026.90 47993.92 2019-10-21 19:59:27.000 294 21259.73 353.03 43026.91 47993.85 2019-10-21 19:59:28.000 294 21259.67 353.03 43026.92 47993.86 2019-10-21 19:59:29.000 294 21259.67 353.01 43026.93 47993.88 2019-10-21 19:59:30.000 294 21259.69 353.00 43026.92 47993.88 2019-10-21 19:59:31.000 294 21259.71 353.01 43026.94 47993.91 2019-10-21 19:59:32.000 294 21259.76 353.01 43026.93 47993.90 2019-10-21 19:59:33.000 294 21259.74 353.02 43026.91 47993.93 2019-10-21 19:59:34.000 294 21259.73 353.00 43026.93 47993.89 2019-10-21 19:59:35.000 294 21259.71 353.04 43026.93 47993.90 2019-10-21 19:59:36.000 294 21259.69 353.07 43026.91 47993.86 2019-10-21 19:59:37.000 294 21259.69 353.04 43026.91 47993.86 2019-10-21 19:59:38.000 294 21259.70 353.05 43026.93 47993.86 2019-10-21 19:59:39.000 294 21259.69 353.03 43026.97 47993.89 2019-10-21 19:59:40.000 294 21259.73 353.06 43026.96 47993.92 2019-10-21 19:59:41.000 294 21259.73 353.10 43026.93 47993.91 2019-10-21 19:59:42.000 294 21259.69 353.09 43026.96 47993.90 2019-10-21 19:59:43.000 294 21259.64 353.09 43026.97 47993.92 2019-10-21 19:59:44.000 294 21259.63 353.12 43026.94 47993.85 2019-10-21 19:59:45.000 294 21259.59 353.17 43026.93 47993.87 2019-10-21 19:59:46.000 294 21259.61 353.19 43026.94 47993.82 2019-10-21 19:59:47.000 294 21259.61 353.17 43026.96 47993.84 2019-10-21 19:59:48.000 294 21259.67 353.19 43026.95 47993.86 2019-10-21 19:59:49.000 294 21259.69 353.21 43026.94 47993.86 2019-10-21 19:59:50.000 294 21259.65 353.23 43026.94 47993.84 2019-10-21 19:59:51.000 294 21259.67 353.28 43026.92 47993.88 2019-10-21 19:59:52.000 294 21259.63 353.30 43026.93 47993.83 2019-10-21 19:59:53.000 294 21259.59 353.32 43026.91 47993.81 2019-10-21 19:59:54.000 294 21259.58 353.35 43026.92 47993.80 2019-10-21 19:59:55.000 294 21259.57 353.38 43026.88 47993.80 2019-10-21 19:59:56.000 294 21259.53 353.40 43026.84 47993.77 2019-10-21 19:59:57.000 294 21259.51 353.45 43026.83 47993.76 2019-10-21 19:59:58.000 294 21259.50 353.53 43026.78 47993.75 2019-10-21 19:59:59.000 294 21259.47 353.56 43026.78 47993.73 2019-10-21 20:00:00.000 294 21259.47 353.56 43026.79 47993.67 2019-10-21 20:00:01.000 294 21259.39 353.61 43026.73 47993.65 2019-10-21 20:00:02.000 294 21259.39 353.67 43026.71 47993.62 2019-10-21 20:00:03.000 294 21259.36 353.71 43026.66 47993.55 2019-10-21 20:00:04.000 294 21259.37 353.72 43026.61 47993.53 2019-10-21 20:00:05.000 294 21259.32 353.77 43026.61 47993.49 2019-10-21 20:00:06.000 294 21259.27 353.75 43026.60 47993.47 2019-10-21 20:00:07.000 294 21259.24 353.72 43026.59 47993.41 2019-10-21 20:00:08.000 294 21259.20 353.72 43026.59 47993.39 2019-10-21 20:00:09.000 294 21259.24 353.66 43026.61 47993.37 2019-10-21 20:00:10.000 294 21259.28 353.61 43026.64 47993.45 2019-10-21 20:00:11.000 294 21259.29 353.59 43026.68 47993.48 2019-10-21 20:00:12.000 294 21259.31 353.58 43026.71 47993.51 2019-10-21 20:00:13.000 294 21259.33 353.56 43026.71 47993.54 2019-10-21 20:00:14.000 294 21259.30 353.58 43026.73 47993.56 2019-10-21 20:00:15.000 294 21259.29 353.57 43026.75 47993.57 2019-10-21 20:00:16.000 294 21259.32 353.56 43026.76 47993.59 2019-10-21 20:00:17.000 294 21259.32 353.56 43026.77 47993.59 2019-10-21 20:00:18.000 294 21259.33 353.54 43026.81 47993.61 2019-10-21 20:00:19.000 294 21259.39 353.53 43026.83 47993.62 2019-10-21 20:00:20.000 294 21259.38 353.53 43026.85 47993.64 2019-10-21 20:00:21.000 294 21259.35 353.56 43026.83 47993.65 2019-10-21 20:00:22.000 294 21259.34 353.55 43026.87 47993.70 2019-10-21 20:00:23.000 294 21259.35 353.54 43026.89 47993.71 2019-10-21 20:00:24.000 294 21259.38 353.52 43026.92 47993.72 2019-10-21 20:00:25.000 294 21259.36 353.51 43026.93 47993.75 2019-10-21 20:00:26.000 294 21259.36 353.53 43026.94 47993.77 2019-10-21 20:00:27.000 294 21259.36 353.54 43026.97 47993.78 2019-10-21 20:00:28.000 294 21259.37 353.59 43026.96 47993.80 2019-10-21 20:00:29.000 294 21259.36 353.60 43026.97 47993.79 2019-10-21 20:00:30.000 294 21259.39 353.58 43026.98 47993.79 2019-10-21 20:00:31.000 294 21259.38 353.56 43026.97 47993.80 2019-10-21 20:00:32.000 294 21259.35 353.58 43026.97 47993.80 2019-10-21 20:00:33.000 294 21259.33 353.62 43026.97 47993.82 2019-10-21 20:00:34.000 294 21259.33 353.64 43026.94 47993.83 2019-10-21 20:00:35.000 294 21259.35 353.63 43026.95 47993.80 2019-10-21 20:00:36.000 294 21259.33 353.66 43026.97 47993.79 2019-10-21 20:00:37.000 294 21259.31 353.67 43026.96 47993.79 2019-10-21 20:00:38.000 294 21259.30 353.68 43026.97 47993.76 2019-10-21 20:00:39.000 294 21259.26 353.71 43026.94 47993.78 2019-10-21 20:00:40.000 294 21259.22 353.75 43026.93 47993.76 2019-10-21 20:00:41.000 294 21259.23 353.75 43026.93 47993.76 2019-10-21 20:00:42.000 294 21259.21 353.76 43026.92 47993.73 2019-10-21 20:00:43.000 294 21259.22 353.77 43026.94 47993.74 2019-10-21 20:00:44.000 294 21259.22 353.79 43026.90 47993.68 2019-10-21 20:00:45.000 294 21259.19 353.81 43026.91 47993.70 2019-10-21 20:00:46.000 294 21259.17 353.82 43026.93 47993.69 2019-10-21 20:00:47.000 294 21259.16 353.84 43026.95 47993.68 2019-10-21 20:00:48.000 294 21259.14 353.81 43026.94 47993.64 2019-10-21 20:00:49.000 294 21259.17 353.80 43026.91 47993.68 2019-10-21 20:00:50.000 294 21259.17 353.84 43026.89 47993.66 2019-10-21 20:00:51.000 294 21259.18 353.83 43026.89 47993.68 2019-10-21 20:00:52.000 294 21259.18 353.82 43026.94 47993.67 2019-10-21 20:00:53.000 294 21259.22 353.78 43026.93 47993.68 2019-10-21 20:00:54.000 294 21259.27 353.74 43026.96 47993.74 2019-10-21 20:00:55.000 294 21259.27 353.72 43026.95 47993.77 2019-10-21 20:00:56.000 294 21259.26 353.69 43026.97 47993.76 2019-10-21 20:00:57.000 294 21259.29 353.67 43026.96 47993.80 2019-10-21 20:00:58.000 294 21259.28 353.69 43027.00 47993.82 2019-10-21 20:00:59.000 294 21259.28 353.67 43027.00 47993.83 2019-10-21 20:01:00.000 294 21259.27 353.67 43027.02 47993.82 2019-10-21 20:01:01.000 294 21259.30 353.62 43027.00 47993.80 2019-10-21 20:01:02.000 294 21259.29 353.57 43027.03 47993.83 2019-10-21 20:01:03.000 294 21259.34 353.52 43027.05 47993.83 2019-10-21 20:01:04.000 294 21259.36 353.48 43027.06 47993.89 2019-10-21 20:01:05.000 294 21259.39 353.44 43027.09 47993.91 2019-10-21 20:01:06.000 294 21259.39 353.45 43027.10 47993.89 2019-10-21 20:01:07.000 294 21259.37 353.46 43027.07 47993.94 2019-10-21 20:01:08.000 294 21259.38 353.46 43027.03 47993.90 2019-10-21 20:01:09.000 294 21259.40 353.46 43027.00 47993.92 2019-10-21 20:01:10.000 294 21259.43 353.46 43027.03 47993.88 2019-10-21 20:01:11.000 294 21259.45 353.50 43027.00 47993.87 2019-10-21 20:01:12.000 294 21259.46 353.48 43026.95 47993.84 2019-10-21 20:01:13.000 294 21259.46 353.45 43026.92 47993.81 2019-10-21 20:01:14.000 294 21259.43 353.46 43026.90 47993.80 2019-10-21 20:01:15.000 294 21259.41 353.47 43026.89 47993.76 2019-10-21 20:01:16.000 294 21259.36 353.48 43026.87 47993.74 2019-10-21 20:01:17.000 294 21259.35 353.48 43026.84 47993.72 2019-10-21 20:01:18.000 294 21259.36 353.49 43026.84 47993.67 2019-10-21 20:01:19.000 294 21259.37 353.49 43026.82 47993.66 2019-10-21 20:01:20.000 294 21259.39 353.48 43026.82 47993.65 2019-10-21 20:01:21.000 294 21259.39 353.48 43026.81 47993.66 2019-10-21 20:01:22.000 294 21259.38 353.47 43026.81 47993.66 2019-10-21 20:01:23.000 294 21259.40 353.45 43026.82 47993.67 2019-10-21 20:01:24.000 294 21259.42 353.43 43026.83 47993.69 2019-10-21 20:01:25.000 294 21259.43 353.42 43026.85 47993.70 2019-10-21 20:01:26.000 294 21259.43 353.43 43026.89 47993.72 2019-10-21 20:01:27.000 294 21259.40 353.45 43026.89 47993.71 2019-10-21 20:01:28.000 294 21259.38 353.46 43026.89 47993.74 2019-10-21 20:01:29.000 294 21259.34 353.48 43026.86 47993.70 2019-10-21 20:01:30.000 294 21259.33 353.50 43026.84 47993.72 2019-10-21 20:01:31.000 294 21259.33 353.51 43026.86 47993.70 2019-10-21 20:01:32.000 294 21259.32 353.50 43026.86 47993.72 2019-10-21 20:01:33.000 294 21259.35 353.53 43026.86 47993.70 2019-10-21 20:01:34.000 294 21259.34 353.55 43026.85 47993.67 2019-10-21 20:01:35.000 294 21259.33 353.55 43026.86 47993.69 2019-10-21 20:01:36.000 294 21259.34 353.55 43026.87 47993.69 2019-10-21 20:01:37.000 294 21259.33 353.56 43026.89 47993.69 2019-10-21 20:01:38.000 294 21259.35 353.60 43026.90 47993.69 2019-10-21 20:01:39.000 294 21259.37 353.63 43026.89 47993.71 2019-10-21 20:01:40.000 294 21259.37 353.63 43026.90 47993.70 2019-10-21 20:01:41.000 294 21259.38 353.62 43026.91 47993.72 2019-10-21 20:01:42.000 294 21259.38 353.62 43026.89 47993.74 2019-10-21 20:01:43.000 294 21259.39 353.65 43026.90 47993.74 2019-10-21 20:01:44.000 294 21259.42 353.65 43026.91 47993.74 2019-10-21 20:01:45.000 294 21259.44 353.63 43026.95 47993.76 2019-10-21 20:01:46.000 294 21259.42 353.68 43026.93 47993.80 2019-10-21 20:01:47.000 294 21259.40 353.68 43026.94 47993.79 2019-10-21 20:01:48.000 294 21259.46 353.68 43026.96 47993.80 2019-10-21 20:01:49.000 294 21259.46 353.67 43026.95 47993.80 2019-10-21 20:01:50.000 294 21259.46 353.69 43026.95 47993.82 2019-10-21 20:01:51.000 294 21259.48 353.67 43026.99 47993.84 2019-10-21 20:01:52.000 294 21259.50 353.70 43027.00 47993.84 2019-10-21 20:01:53.000 294 21259.50 353.68 43027.03 47993.88 2019-10-21 20:01:54.000 294 21259.54 353.68 43027.03 47993.89 2019-10-21 20:01:55.000 294 21259.57 353.65 43027.02 47993.91 2019-10-21 20:01:56.000 294 21259.56 353.67 43027.04 47993.93 2019-10-21 20:01:57.000 294 21259.59 353.67 43027.05 47993.94 2019-10-21 20:01:58.000 294 21259.58 353.68 43027.03 47993.94 2019-10-21 20:01:59.000 294 21259.60 353.67 43027.06 47994.00 2019-10-21 20:02:00.000 294 21259.60 353.65 43027.08 47993.96 2019-10-21 20:02:01.000 294 21259.58 353.65 43027.11 47993.99 2019-10-21 20:02:02.000 294 21259.57 353.64 43027.11 47993.99 2019-10-21 20:02:03.000 294 21259.54 353.65 43027.15 47993.99 2019-10-21 20:02:04.000 294 21259.52 353.68 43027.16 47993.99 2019-10-21 20:02:05.000 294 21259.47 353.73 43027.16 47993.99 2019-10-21 20:02:06.000 294 21259.45 353.76 43027.14 47993.97 2019-10-21 20:02:07.000 294 21259.39 353.81 43027.12 47993.94 2019-10-21 20:02:08.000 294 21259.35 353.82 43027.10 47993.90 2019-10-21 20:02:09.000 294 21259.30 353.83 43027.07 47993.88 2019-10-21 20:02:10.000 294 21259.27 353.82 43027.09 47993.83 2019-10-21 20:02:11.000 294 21259.29 353.82 43027.07 47993.83 2019-10-21 20:02:12.000 294 21259.29 353.82 43027.03 47993.82 2019-10-21 20:02:13.000 294 21259.25 353.84 43027.08 47993.83 2019-10-21 20:02:14.000 294 21259.22 353.84 43027.14 47993.85 2019-10-21 20:02:15.000 294 21259.19 353.87 43027.11 47993.82 2019-10-21 20:02:16.000 294 21259.16 353.91 43027.07 47993.79 2019-10-21 20:02:17.000 294 21259.11 353.89 43027.04 47993.77 2019-10-21 20:02:18.000 294 21259.12 353.87 43027.06 47993.73 2019-10-21 20:02:19.000 294 21259.10 353.87 43027.08 47993.75 2019-10-21 20:02:20.000 294 21259.05 353.90 43027.05 47993.73 2019-10-21 20:02:21.000 294 21259.03 353.90 43027.01 47993.70 2019-10-21 20:02:22.000 294 21259.02 353.94 43027.05 47993.68 2019-10-21 20:02:23.000 294 21259.01 353.97 43026.98 47993.66 2019-10-21 20:02:24.000 294 21258.98 354.00 43026.95 47993.66 2019-10-21 20:02:25.000 294 21259.01 353.98 43026.97 47993.63 2019-10-21 20:02:26.000 294 21258.99 353.98 43026.99 47993.62 2019-10-21 20:02:27.000 294 21258.94 354.02 43026.98 47993.62 2019-10-21 20:02:28.000 294 21258.89 354.12 43026.93 47993.57 2019-10-21 20:02:29.000 294 21258.83 354.20 43026.91 47993.54 2019-10-21 20:02:30.000 294 21258.80 354.24 43026.85 47993.52 2019-10-21 20:02:31.000 294 21258.78 354.28 43026.80 47993.45 2019-10-21 20:02:32.000 294 21258.72 354.30 43026.79 47993.38 2019-10-21 20:02:33.000 294 21258.69 354.29 43026.76 47993.33 2019-10-21 20:02:34.000 294 21258.69 354.29 43026.73 47993.30 2019-10-21 20:02:35.000 294 21258.67 354.25 43026.73 47993.29 2019-10-21 20:02:36.000 294 21258.64 354.28 43026.72 47993.24 2019-10-21 20:02:37.000 294 21258.60 354.27 43026.72 47993.24 2019-10-21 20:02:38.000 294 21258.60 354.28 43026.72 47993.24 2019-10-21 20:02:39.000 294 21258.59 354.29 43026.70 47993.21 2019-10-21 20:02:40.000 294 21258.58 354.26 43026.69 47993.22 2019-10-21 20:02:41.000 294 21258.60 354.23 43026.74 47993.22 2019-10-21 20:02:42.000 294 21258.59 354.18 43026.75 47993.23 2019-10-21 20:02:43.000 294 21258.60 354.15 43026.76 47993.27 2019-10-21 20:02:44.000 294 21258.60 354.13 43026.76 47993.26 2019-10-21 20:02:45.000 294 21258.57 354.13 43026.80 47993.30 2019-10-21 20:02:46.000 294 21258.55 354.13 43026.82 47993.30 2019-10-21 20:02:47.000 294 21258.52 354.17 43026.81 47993.32 2019-10-21 20:02:48.000 294 21258.49 354.18 43026.80 47993.29 2019-10-21 20:02:49.000 294 21258.43 354.18 43026.82 47993.29 2019-10-21 20:02:50.000 294 21258.40 354.18 43026.82 47993.27 2019-10-21 20:02:51.000 294 21258.35 354.16 43026.84 47993.28 2019-10-21 20:02:52.000 294 21258.32 354.16 43026.85 47993.23 2019-10-21 20:02:53.000 294 21258.27 354.17 43026.83 47993.20 2019-10-21 20:02:54.000 294 21258.24 354.17 43026.79 47993.20 2019-10-21 20:02:55.000 294 21258.22 354.16 43026.78 47993.19 2019-10-21 20:02:56.000 294 21258.20 354.15 43026.78 47993.13 2019-10-21 20:02:57.000 294 21258.18 354.16 43026.78 47993.14 2019-10-21 20:02:58.000 294 21258.12 354.20 43026.78 47993.11 2019-10-21 20:02:59.000 294 21258.06 354.19 43026.76 47993.08 2019-10-21 20:03:00.000 294 21258.03 354.18 43026.76 47993.04 2019-10-21 20:03:01.000 294 21258.00 354.17 43026.74 47993.04 2019-10-21 20:03:02.000 294 21257.97 354.19 43026.71 47993.01 2019-10-21 20:03:03.000 294 21257.96 354.16 43026.70 47992.98 2019-10-21 20:03:04.000 294 21257.96 354.14 43026.70 47992.97 2019-10-21 20:03:05.000 294 21257.95 354.09 43026.71 47992.94 2019-10-21 20:03:06.000 294 21257.92 354.05 43026.71 47992.92 2019-10-21 20:03:07.000 294 21257.90 354.06 43026.71 47992.93 2019-10-21 20:03:08.000 294 21257.87 354.02 43026.69 47992.91 2019-10-21 20:03:09.000 294 21257.86 354.01 43026.70 47992.92 2019-10-21 20:03:10.000 294 21257.87 353.97 43026.71 47992.91 2019-10-21 20:03:11.000 294 21257.90 353.93 43026.69 47992.91 2019-10-21 20:03:12.000 294 21257.91 353.94 43026.67 47992.92 2019-10-21 20:03:13.000 294 21257.92 353.93 43026.69 47992.91 2019-10-21 20:03:14.000 294 21257.97 353.91 43026.68 47992.93 2019-10-21 20:03:15.000 294 21258.04 353.86 43026.66 47992.96 2019-10-21 20:03:16.000 294 21258.06 353.83 43026.68 47992.94 2019-10-21 20:03:17.000 294 21258.10 353.80 43026.69 47992.97 2019-10-21 20:03:18.000 294 21258.14 353.78 43026.74 47993.03 2019-10-21 20:03:19.000 294 21258.17 353.78 43026.73 47993.02 2019-10-21 20:03:20.000 294 21258.19 353.75 43026.74 47993.06 2019-10-21 20:03:21.000 294 21258.22 353.72 43026.73 47993.05 2019-10-21 20:03:22.000 294 21258.22 353.72 43026.74 47993.12 2019-10-21 20:03:23.000 294 21258.30 353.71 43026.75 47993.11 2019-10-21 20:03:24.000 294 21258.35 353.68 43026.76 47993.15 2019-10-21 20:03:25.000 294 21258.36 353.66 43026.75 47993.15 2019-10-21 20:03:26.000 294 21258.35 353.64 43026.74 47993.19 2019-10-21 20:03:27.000 294 21258.38 353.59 43026.76 47993.20 2019-10-21 20:03:28.000 294 21258.42 353.59 43026.79 47993.21 2019-10-21 20:03:29.000 294 21258.43 353.59 43026.79 47993.24 2019-10-21 20:03:30.000 294 21258.45 353.55 43026.81 47993.23 2019-10-21 20:03:31.000 294 21258.46 353.53 43026.79 47993.25 2019-10-21 20:03:32.000 294 21258.46 353.56 43026.78 47993.24 2019-10-21 20:03:33.000 294 21258.45 353.59 43026.75 47993.23 2019-10-21 20:03:34.000 294 21258.46 353.58 43026.70 47993.22 2019-10-21 20:03:35.000 294 21258.49 353.56 43026.67 47993.18 2019-10-21 20:03:36.000 294 21258.57 353.51 43026.69 47993.22 2019-10-21 20:03:37.000 294 21258.63 353.49 43026.70 47993.18 2019-10-21 20:03:38.000 294 21258.68 353.44 43026.72 47993.25 2019-10-21 20:03:39.000 294 21258.72 353.41 43026.72 47993.29 2019-10-21 20:03:40.000 294 21258.77 353.39 43026.73 47993.29 2019-10-21 20:03:41.000 294 21258.81 353.41 43026.76 47993.32 2019-10-21 20:03:42.000 294 21258.81 353.42 43026.73 47993.33 2019-10-21 20:03:43.000 294 21258.87 353.44 43026.73 47993.35 2019-10-21 20:03:44.000 294 21258.89 353.44 43026.73 47993.32 2019-10-21 20:03:45.000 294 21258.92 353.42 43026.69 47993.35 2019-10-21 20:03:46.000 294 21258.95 353.42 43026.69 47993.34 2019-10-21 20:03:47.000 294 21258.98 353.42 43026.69 47993.36 2019-10-21 20:03:48.000 294 21259.04 353.42 43026.69 47993.36 2019-10-21 20:03:49.000 294 21259.07 353.42 43026.68 47993.39 2019-10-21 20:03:50.000 294 21259.12 353.41 43026.68 47993.36 2019-10-21 20:03:51.000 294 21259.13 353.41 43026.67 47993.38 2019-10-21 20:03:52.000 294 21259.14 353.42 43026.69 47993.39 2019-10-21 20:03:53.000 294 21259.16 353.45 43026.67 47993.42 2019-10-21 20:03:54.000 294 21259.22 353.45 43026.67 47993.41 2019-10-21 20:03:55.000 294 21259.24 353.46 43026.67 47993.43 2019-10-21 20:03:56.000 294 21259.27 353.45 43026.66 47993.40 2019-10-21 20:03:57.000 294 21259.30 353.44 43026.67 47993.46 2019-10-21 20:03:58.000 294 21259.34 353.42 43026.67 47993.49 2019-10-21 20:03:59.000 294 21259.37 353.47 43026.66 47993.49 2019-10-21 20:04:00.000 294 21259.39 353.54 43026.63 47993.46 2019-10-21 20:04:01.000 294 21259.41 353.56 43026.61 47993.50 2019-10-21 20:04:02.000 294 21259.39 353.58 43026.59 47993.49 2019-10-21 20:04:03.000 294 21259.44 353.57 43026.57 47993.45 2019-10-21 20:04:04.000 294 21259.45 353.57 43026.59 47993.47 2019-10-21 20:04:05.000 294 21259.46 353.57 43026.61 47993.46 2019-10-21 20:04:06.000 294 21259.49 353.60 43026.61 47993.47 2019-10-21 20:04:07.000 294 21259.51 353.58 43026.60 47993.47 2019-10-21 20:04:08.000 294 21259.51 353.59 43026.62 47993.50 2019-10-21 20:04:09.000 294 21259.48 353.62 43026.63 47993.47 2019-10-21 20:04:10.000 294 21259.45 353.64 43026.58 47993.50 2019-10-21 20:04:11.000 294 21259.44 353.67 43026.54 47993.49 2019-10-21 20:04:12.000 294 21259.44 353.69 43026.55 47993.46 2019-10-21 20:04:13.000 294 21259.42 353.71 43026.56 47993.44 2019-10-21 20:04:14.000 294 21259.38 353.72 43026.58 47993.43 2019-10-21 20:04:15.000 294 21259.37 353.71 43026.56 47993.43 2019-10-21 20:04:16.000 294 21259.35 353.71 43026.56 47993.44 2019-10-21 20:04:17.000 294 21259.33 353.75 43026.58 47993.42 2019-10-21 20:04:18.000 294 21259.27 353.78 43026.57 47993.39 2019-10-21 20:04:19.000 294 21259.30 353.74 43026.56 47993.38 2019-10-21 20:04:20.000 294 21259.29 353.73 43026.56 47993.39 2019-10-21 20:04:21.000 294 21259.26 353.76 43026.55 47993.37 2019-10-21 20:04:22.000 294 21259.25 353.78 43026.55 47993.37 2019-10-21 20:04:23.000 294 21259.24 353.79 43026.58 47993.37 2019-10-21 20:04:24.000 294 21259.22 353.82 43026.56 47993.37 2019-10-21 20:04:25.000 294 21259.19 353.81 43026.59 47993.35 2019-10-21 20:04:26.000 294 21259.16 353.81 43026.59 47993.36 2019-10-21 20:04:27.000 294 21259.13 353.82 43026.59 47993.36 2019-10-21 20:04:28.000 294 21259.15 353.84 43026.58 47993.36 2019-10-21 20:04:29.000 294 21259.13 353.86 43026.63 47993.35 2019-10-21 20:04:30.000 294 21259.12 353.91 43026.61 47993.37 2019-10-21 20:04:31.000 294 21259.14 353.96 43026.64 47993.36 2019-10-21 20:04:32.000 294 21259.14 353.97 43026.60 47993.35 2019-10-21 20:04:33.000 294 21259.11 353.99 43026.61 47993.36 2019-10-21 20:04:34.000 294 21259.13 353.96 43026.60 47993.37 2019-10-21 20:04:35.000 294 21259.16 353.97 43026.60 47993.37 2019-10-21 20:04:36.000 294 21259.18 353.98 43026.62 47993.39 2019-10-21 20:04:37.000 294 21259.14 353.97 43026.62 47993.35 2019-10-21 20:04:38.000 294 21259.12 353.96 43026.62 47993.42 2019-10-21 20:04:39.000 294 21259.15 354.00 43026.66 47993.42 2019-10-21 20:04:40.000 294 21259.12 354.01 43026.65 47993.41 2019-10-21 20:04:41.000 294 21259.11 354.00 43026.65 47993.43 2019-10-21 20:04:42.000 294 21259.11 353.99 43026.70 47993.40 2019-10-21 20:04:43.000 294 21259.12 354.00 43026.68 47993.42 2019-10-21 20:04:44.000 294 21259.13 353.98 43026.71 47993.41 2019-10-21 20:04:45.000 294 21259.13 353.99 43026.71 47993.43 2019-10-21 20:04:46.000 294 21259.14 354.00 43026.71 47993.48 2019-10-21 20:04:47.000 294 21259.11 354.00 43026.73 47993.46 2019-10-21 20:04:48.000 294 21259.12 353.98 43026.76 47993.49 2019-10-21 20:04:49.000 294 21259.14 354.00 43026.78 47993.50 2019-10-21 20:04:50.000 294 21259.12 353.97 43026.77 47993.50 2019-10-21 20:04:51.000 294 21259.14 353.96 43026.80 47993.55 2019-10-21 20:04:52.000 294 21259.15 353.98 43026.84 47993.58 2019-10-21 20:04:53.000 294 21259.15 353.96 43026.86 47993.60 2019-10-21 20:04:54.000 294 21259.15 353.97 43026.87 47993.61 2019-10-21 20:04:55.000 294 21259.21 353.96 43026.90 47993.64 2019-10-21 20:04:56.000 294 21259.20 353.98 43026.95 47993.66 2019-10-21 20:04:57.000 294 21259.25 353.96 43026.94 47993.69 2019-10-21 20:04:58.000 294 21259.23 353.94 43026.96 47993.70 2019-10-21 20:04:59.000 294 21259.25 353.96 43026.95 47993.72 2019-10-21 20:05:00.000 294 21259.26 353.98 43026.94 47993.71 2019-10-21 20:05:01.000 294 21259.24 354.00 43026.97 47993.71 2019-10-21 20:05:02.000 294 21259.21 354.02 43026.97 47993.73 2019-10-21 20:05:03.000 294 21259.23 354.03 43027.01 47993.75 2019-10-21 20:05:04.000 294 21259.24 354.04 43026.98 47993.73 2019-10-21 20:05:05.000 294 21259.28 354.06 43026.98 47993.74 2019-10-21 20:05:06.000 294 21259.31 354.07 43026.97 47993.76 2019-10-21 20:05:07.000 294 21259.31 354.07 43026.99 47993.77 2019-10-21 20:05:08.000 294 21259.31 354.08 43026.97 47993.79 2019-10-21 20:05:09.000 294 21259.30 354.10 43026.98 47993.80 2019-10-21 20:05:10.000 294 21259.34 354.14 43026.96 47993.82 2019-10-21 20:05:11.000 294 21259.35 354.17 43026.96 47993.77 2019-10-21 20:05:12.000 294 21259.40 354.20 43026.95 47993.81 2019-10-21 20:05:13.000 294 21259.41 354.19 43026.94 47993.80 2019-10-21 20:05:14.000 294 21259.41 354.18 43026.96 47993.80 2019-10-21 20:05:15.000 294 21259.42 354.19 43026.99 47993.80 2019-10-21 20:05:16.000 294 21259.43 354.18 43026.99 47993.83 2019-10-21 20:05:17.000 294 21259.42 354.19 43026.99 47993.82 2019-10-21 20:05:18.000 294 21259.42 354.20 43026.97 47993.82 2019-10-21 20:05:19.000 294 21259.46 354.17 43027.00 47993.85 2019-10-21 20:05:20.000 294 21259.49 354.16 43027.00 47993.83 2019-10-21 20:05:21.000 294 21259.52 354.17 43026.99 47993.87 2019-10-21 20:05:22.000 294 21259.54 354.13 43027.03 47993.90 2019-10-21 20:05:23.000 294 21259.57 354.09 43027.04 47993.93 2019-10-21 20:05:24.000 294 21259.59 354.04 43027.13 47993.99 2019-10-21 20:05:25.000 294 21259.60 354.03 43027.14 47993.99 2019-10-21 20:05:26.000 294 21259.61 354.03 43027.15 47994.06 2019-10-21 20:05:27.000 294 21259.61 354.02 43027.21 47994.09 2019-10-21 20:05:28.000 294 21259.61 353.99 43027.23 47994.12 2019-10-21 20:05:29.000 294 21259.62 353.97 43027.25 47994.10 2019-10-21 20:05:30.000 294 21259.61 353.93 43027.25 47994.11 2019-10-21 20:05:31.000 294 21259.60 353.91 43027.28 47994.16 2019-10-21 20:05:32.000 294 21259.63 353.88 43027.26 47994.14 2019-10-21 20:05:33.000 294 21259.63 353.88 43027.26 47994.15 2019-10-21 20:05:34.000 294 21259.62 353.85 43027.24 47994.16 2019-10-21 20:05:35.000 294 21259.66 353.81 43027.28 47994.19 2019-10-21 20:05:36.000 294 21259.66 353.81 43027.29 47994.14 2019-10-21 20:05:37.000 294 21259.64 353.78 43027.27 47994.17 2019-10-21 20:05:38.000 294 21259.63 353.76 43027.29 47994.16 2019-10-21 20:05:39.000 294 21259.61 353.72 43027.26 47994.17 2019-10-21 20:05:40.000 294 21259.60 353.72 43027.26 47994.13 2019-10-21 20:05:41.000 294 21259.53 353.76 43027.25 47994.14 2019-10-21 20:05:42.000 294 21259.49 353.74 43027.23 47994.09 2019-10-21 20:05:43.000 294 21259.47 353.73 43027.20 47994.08 2019-10-21 20:05:44.000 294 21259.45 353.72 43027.19 47994.07 2019-10-21 20:05:45.000 294 21259.44 353.71 43027.18 47994.04 2019-10-21 20:05:46.000 294 21259.47 353.73 43027.20 47994.03 2019-10-21 20:05:47.000 294 21259.47 353.74 43027.18 47994.02 2019-10-21 20:05:48.000 294 21259.44 353.72 43027.22 47994.00 2019-10-21 20:05:49.000 294 21259.40 353.73 43027.23 47994.00 2019-10-21 20:05:50.000 294 21259.36 353.73 43027.22 47993.99 2019-10-21 20:05:51.000 294 21259.32 353.75 43027.21 47993.99 2019-10-21 20:05:52.000 294 21259.32 353.72 43027.21 47993.95 2019-10-21 20:05:53.000 294 21259.29 353.71 43027.22 47993.94 2019-10-21 20:05:54.000 294 21259.29 353.69 43027.23 47993.96 2019-10-21 20:05:55.000 294 21259.28 353.69 43027.23 47993.93 2019-10-21 20:05:56.000 294 21259.25 353.70 43027.22 47993.89 2019-10-21 20:05:57.000 294 21259.23 353.69 43027.19 47993.91 2019-10-21 20:05:58.000 294 21259.23 353.68 43027.22 47993.91 2019-10-21 20:05:59.000 294 21259.21 353.68 43027.24 47993.91 2019-10-21 20:06:00.000 294 21259.21 353.68 43027.22 47993.92 2019-10-21 20:06:01.000 294 21259.24 353.67 43027.24 47993.92 2019-10-21 20:06:02.000 294 21259.23 353.68 43027.27 47993.92 2019-10-21 20:06:03.000 294 21259.22 353.69 43027.23 47993.91 2019-10-21 20:06:04.000 294 21259.19 353.70 43027.22 47993.90 2019-10-21 20:06:05.000 294 21259.19 353.73 43027.21 47993.90 2019-10-21 20:06:06.000 294 21259.22 353.74 43027.18 47993.93 2019-10-21 20:06:07.000 294 21259.20 353.76 43027.17 47993.87 2019-10-21 20:06:08.000 294 21259.24 353.78 43027.16 47993.90 2019-10-21 20:06:09.000 294 21259.24 353.81 43027.13 47993.89 2019-10-21 20:06:10.000 294 21259.26 353.80 43027.14 47993.89 2019-10-21 20:06:11.000 294 21259.29 353.81 43027.15 47993.92 2019-10-21 20:06:12.000 294 21259.32 353.80 43027.15 47993.90 2019-10-21 20:06:13.000 294 21259.30 353.81 43027.14 47993.91 2019-10-21 20:06:14.000 294 21259.33 353.82 43027.14 47993.90 2019-10-21 20:06:15.000 294 21259.32 353.84 43027.12 47993.92 2019-10-21 20:06:16.000 294 21259.34 353.85 43027.12 47993.91 2019-10-21 20:06:17.000 294 21259.32 353.87 43027.13 47993.92 2019-10-21 20:06:18.000 294 21259.34 353.87 43027.14 47993.92 2019-10-21 20:06:19.000 294 21259.36 353.91 43027.12 47993.91 2019-10-21 20:06:20.000 294 21259.35 353.90 43027.11 47993.89 2019-10-21 20:06:21.000 294 21259.36 353.85 43027.09 47993.86 2019-10-21 20:06:22.000 294 21259.35 353.90 43027.11 47993.89 2019-10-21 20:06:23.000 294 21259.29 353.96 43027.05 47993.85 2019-10-21 20:06:24.000 294 21259.25 354.02 43027.01 47993.80 2019-10-21 20:06:25.000 294 21259.20 354.05 43026.95 47993.76 2019-10-21 20:06:26.000 294 21259.23 353.98 43026.91 47993.70 2019-10-21 20:06:27.000 294 21259.24 353.95 43026.90 47993.69 2019-10-21 20:06:28.000 294 21259.24 353.90 43026.94 47993.69 2019-10-21 20:06:29.000 294 21259.21 353.87 43026.96 47993.72 2019-10-21 20:06:30.000 294 21259.19 353.83 43026.98 47993.76 2019-10-21 20:06:31.000 294 21259.20 353.84 43027.02 47993.76 2019-10-21 20:06:32.000 294 21259.21 353.83 43027.00 47993.78 2019-10-21 20:06:33.000 294 21259.23 353.83 43027.02 47993.79 2019-10-21 20:06:34.000 294 21259.20 353.83 43027.02 47993.76 2019-10-21 20:06:35.000 294 21259.20 353.86 43027.01 47993.80 2019-10-21 20:06:36.000 294 21259.20 353.87 43027.01 47993.73 2019-10-21 20:06:37.000 294 21259.23 353.88 43027.00 47993.73 2019-10-21 20:06:38.000 294 21259.20 353.91 43026.98 47993.71 2019-10-21 20:06:39.000 294 21259.19 353.90 43026.97 47993.74 2019-10-21 20:06:40.000 294 21259.24 353.91 43026.97 47993.72 2019-10-21 20:06:41.000 294 21259.27 353.90 43026.98 47993.71 2019-10-21 20:06:42.000 294 21259.28 353.91 43026.97 47993.68 2019-10-21 20:06:43.000 294 21259.26 353.92 43026.93 47993.68 2019-10-21 20:06:44.000 294 21259.25 353.93 43026.90 47993.71 2019-10-21 20:06:45.000 294 21259.24 353.98 43026.90 47993.64 2019-10-21 20:06:46.000 294 21259.24 354.01 43026.85 47993.66 2019-10-21 20:06:47.000 294 21259.30 354.03 43026.81 47993.62 2019-10-21 20:06:48.000 294 21259.31 354.04 43026.80 47993.58 2019-10-21 20:06:49.000 294 21259.31 354.03 43026.79 47993.60 2019-10-21 20:06:50.000 294 21259.29 354.02 43026.78 47993.57 2019-10-21 20:06:51.000 294 21259.30 354.02 43026.75 47993.60 2019-10-21 20:06:52.000 294 21259.32 354.01 43026.73 47993.57 2019-10-21 20:06:53.000 294 21259.30 354.04 43026.72 47993.61 2019-10-21 20:06:54.000 294 21259.34 354.11 43026.71 47993.56 2019-10-21 20:06:55.000 294 21259.29 354.16 43026.69 47993.53 2019-10-21 20:06:56.000 294 21259.24 354.23 43026.69 47993.57 2019-10-21 20:06:57.000 294 21259.20 354.27 43026.67 47993.49 2019-10-21 20:06:58.000 294 21259.19 354.36 43026.64 47993.44 2019-10-21 20:06:59.000 294 21259.19 354.40 43026.59 47993.39 2019-10-21 20:07:00.000 294 21259.14 354.39 43026.55 47993.35 2019-10-21 20:07:01.000 294 21259.13 354.38 43026.55 47993.30 2019-10-21 20:07:02.000 294 21259.15 354.39 43026.45 47993.25 2019-10-21 20:07:03.000 294 21259.12 354.38 43026.46 47993.21 2019-10-21 20:07:04.000 294 21259.12 354.36 43026.46 47993.20 2019-10-21 20:07:05.000 294 21259.12 354.36 43026.46 47993.20 2019-10-21 20:07:06.000 294 21259.10 354.36 43026.47 47993.19 2019-10-21 20:07:07.000 294 21259.11 354.35 43026.47 47993.17 2019-10-21 20:07:08.000 294 21259.09 354.33 43026.46 47993.17 2019-10-21 20:07:09.000 294 21259.08 354.30 43026.46 47993.21 2019-10-21 20:07:10.000 294 21259.11 354.25 43026.49 47993.19 2019-10-21 20:07:11.000 294 21259.12 354.24 43026.49 47993.20 2019-10-21 20:07:12.000 294 21259.13 354.25 43026.51 47993.25 2019-10-21 20:07:13.000 294 21259.13 354.26 43026.52 47993.28 2019-10-21 20:07:14.000 294 21259.15 354.27 43026.54 47993.28 2019-10-21 20:07:15.000 294 21259.10 354.25 43026.56 47993.30 2019-10-21 20:07:16.000 294 21259.12 354.22 43026.56 47993.33 2019-10-21 20:07:17.000 294 21259.16 354.23 43026.57 47993.33 2019-10-21 20:07:18.000 294 21259.18 354.19 43026.58 47993.31 2019-10-21 20:07:19.000 294 21259.19 354.21 43026.61 47993.36 2019-10-21 20:07:20.000 294 21259.17 354.22 43026.61 47993.34 2019-10-21 20:07:21.000 294 21259.14 354.21 43026.63 47993.36 2019-10-21 20:07:22.000 294 21259.15 354.25 43026.63 47993.35 2019-10-21 20:07:23.000 294 21259.16 354.24 43026.63 47993.35 2019-10-21 20:07:24.000 294 21259.15 354.23 43026.64 47993.37 2019-10-21 20:07:25.000 294 21259.10 354.24 43026.58 47993.33 2019-10-21 20:07:26.000 294 21259.08 354.25 43026.58 47993.34 2019-10-21 20:07:27.000 294 21259.10 354.26 43026.58 47993.33 2019-10-21 20:07:28.000 294 21259.08 354.26 43026.61 47993.31 2019-10-21 20:07:29.000 294 21259.10 354.26 43026.60 47993.31 2019-10-21 20:07:30.000 294 21259.08 354.27 43026.60 47993.31 2019-10-21 20:07:31.000 294 21259.05 354.26 43026.57 47993.33 2019-10-21 20:07:32.000 294 21259.07 354.23 43026.61 47993.30 2019-10-21 20:07:33.000 294 21259.04 354.24 43026.59 47993.31 2019-10-21 20:07:34.000 294 21259.05 354.23 43026.57 47993.28 2019-10-21 20:07:35.000 294 21259.07 354.23 43026.57 47993.29 2019-10-21 20:07:36.000 294 21259.12 354.19 43026.60 47993.28 2019-10-21 20:07:37.000 294 21259.17 354.16 43026.62 47993.37 2019-10-21 20:07:38.000 294 21259.18 354.16 43026.64 47993.37 2019-10-21 20:07:39.000 294 21259.14 354.19 43026.61 47993.42 2019-10-21 20:07:40.000 294 21259.13 354.22 43026.62 47993.42 2019-10-21 20:07:41.000 294 21259.10 354.28 43026.63 47993.40 2019-10-21 20:07:42.000 294 21259.08 354.33 43026.61 47993.36 2019-10-21 20:07:43.000 294 21259.06 354.36 43026.60 47993.37 2019-10-21 20:07:44.000 294 21259.06 354.35 43026.58 47993.32 2019-10-21 20:07:45.000 294 21259.07 354.36 43026.56 47993.28 2019-10-21 20:07:46.000 294 21259.04 354.38 43026.57 47993.29 2019-10-21 20:07:47.000 294 21259.04 354.33 43026.57 47993.25 2019-10-21 20:07:48.000 294 21259.01 354.30 43026.60 47993.30 2019-10-21 20:07:49.000 294 21258.99 354.30 43026.60 47993.31 2019-10-21 20:07:50.000 294 21258.99 354.30 43026.61 47993.31 2019-10-21 20:07:51.000 294 21258.98 354.33 43026.67 47993.33 2019-10-21 20:07:52.000 294 21258.95 354.31 43026.68 47993.35 2019-10-21 20:07:53.000 294 21258.94 354.34 43026.70 47993.32 2019-10-21 20:07:54.000 294 21258.95 354.37 43026.72 47993.34 2019-10-21 20:07:55.000 294 21258.91 354.40 43026.67 47993.32 2019-10-21 20:07:56.000 294 21258.88 354.43 43026.69 47993.33 2019-10-21 20:07:57.000 294 21258.85 354.46 43026.68 47993.28 2019-10-21 20:07:58.000 294 21258.84 354.51 43026.67 47993.26 2019-10-21 20:07:59.000 294 21258.86 354.51 43026.65 47993.28 2019-10-21 20:08:00.000 294 21258.85 354.52 43026.63 47993.27 2019-10-21 20:08:01.000 294 21258.89 354.52 43026.62 47993.25 2019-10-21 20:08:02.000 294 21258.88 354.49 43026.63 47993.28 2019-10-21 20:08:03.000 294 21258.85 354.47 43026.65 47993.29 2019-10-21 20:08:04.000 294 21258.86 354.46 43026.70 47993.29 2019-10-21 20:08:05.000 294 21258.90 354.46 43026.71 47993.32 2019-10-21 20:08:06.000 294 21258.92 354.41 43026.73 47993.33 2019-10-21 20:08:07.000 294 21258.92 354.40 43026.76 47993.37 2019-10-21 20:08:08.000 294 21258.93 354.38 43026.80 47993.42 2019-10-21 20:08:09.000 294 21258.90 354.40 43026.79 47993.42 2019-10-21 20:08:10.000 294 21258.93 354.42 43026.81 47993.40 2019-10-21 20:08:11.000 294 21258.92 354.45 43026.83 47993.44 2019-10-21 20:08:12.000 294 21258.93 354.43 43026.82 47993.44 2019-10-21 20:08:13.000 294 21258.90 354.43 43026.79 47993.43 2019-10-21 20:08:14.000 294 21258.88 354.40 43026.82 47993.45 2019-10-21 20:08:15.000 294 21258.87 354.41 43026.82 47993.45 2019-10-21 20:08:16.000 294 21258.87 354.42 43026.83 47993.44 2019-10-21 20:08:17.000 294 21258.90 354.42 43026.80 47993.45 2019-10-21 20:08:18.000 294 21258.87 354.45 43026.81 47993.43 2019-10-21 20:08:19.000 294 21258.82 354.47 43026.81 47993.44 2019-10-21 20:08:20.000 294 21258.82 354.49 43026.83 47993.44 2019-10-21 20:08:21.000 294 21258.81 354.49 43026.83 47993.44 2019-10-21 20:08:22.000 294 21258.81 354.50 43026.82 47993.40 2019-10-21 20:08:23.000 294 21258.79 354.52 43026.82 47993.44 2019-10-21 20:08:24.000 294 21258.75 354.53 43026.84 47993.39 2019-10-21 20:08:25.000 294 21258.76 354.51 43026.85 47993.40 2019-10-21 20:08:26.000 294 21258.75 354.52 43026.83 47993.36 2019-10-21 20:08:27.000 294 21258.73 354.56 43026.83 47993.36 2019-10-21 20:08:28.000 294 21258.73 354.54 43026.83 47993.35 2019-10-21 20:08:29.000 294 21258.69 354.52 43026.79 47993.33 2019-10-21 20:08:30.000 294 21258.71 354.51 43026.77 47993.37 2019-10-21 20:08:31.000 294 21258.70 354.49 43026.81 47993.33 2019-10-21 20:08:32.000 294 21258.76 354.46 43026.81 47993.35 2019-10-21 20:08:33.000 294 21258.78 354.44 43026.84 47993.35 2019-10-21 20:08:34.000 294 21258.78 354.40 43026.88 47993.34 2019-10-21 20:08:35.000 294 21258.77 354.35 43026.85 47993.40 2019-10-21 20:08:36.000 294 21258.78 354.29 43026.90 47993.40 2019-10-21 20:08:37.000 294 21258.78 354.27 43026.89 47993.42 2019-10-21 20:08:38.000 294 21258.82 354.24 43026.92 47993.47 2019-10-21 20:08:39.000 294 21258.79 354.22 43026.91 47993.47 2019-10-21 20:08:40.000 294 21258.78 354.17 43026.94 47993.46 2019-10-21 20:08:41.000 294 21258.78 354.18 43026.95 47993.50 2019-10-21 20:08:42.000 294 21258.77 354.18 43026.95 47993.49 2019-10-21 20:08:43.000 294 21258.77 354.18 43026.97 47993.49 2019-10-21 20:08:44.000 294 21258.77 354.12 43026.92 47993.50 2019-10-21 20:08:45.000 294 21258.80 354.08 43026.96 47993.51 2019-10-21 20:08:46.000 294 21258.76 354.08 43026.95 47993.51 2019-10-21 20:08:47.000 294 21258.78 354.08 43026.94 47993.50 2019-10-21 20:08:48.000 294 21258.75 354.06 43026.97 47993.50 2019-10-21 20:08:49.000 294 21258.73 354.05 43026.97 47993.52 2019-10-21 20:08:50.000 294 21258.72 354.06 43026.98 47993.52 2019-10-21 20:08:51.000 294 21258.72 354.09 43026.99 47993.51 2019-10-21 20:08:52.000 294 21258.73 354.10 43026.99 47993.52 2019-10-21 20:08:53.000 294 21258.68 354.09 43026.97 47993.50 2019-10-21 20:08:54.000 294 21258.68 354.09 43026.95 47993.46 2019-10-21 20:08:55.000 294 21258.65 354.08 43026.95 47993.44 2019-10-21 20:08:56.000 294 21258.62 354.14 43026.90 47993.43 2019-10-21 20:08:57.000 294 21258.64 354.15 43026.87 47993.40 2019-10-21 20:08:58.000 294 21258.64 354.19 43026.82 47993.39 2019-10-21 20:08:59.000 294 21258.62 354.19 43026.79 47993.31 2019-10-21 20:09:00.000 294 21258.60 354.21 43026.79 47993.32 2019-10-21 20:09:01.000 294 21258.60 354.20 43026.77 47993.30 2019-10-21 20:09:02.000 294 21258.63 354.16 43026.75 47993.29 2019-10-21 20:09:03.000 294 21258.64 354.14 43026.73 47993.25 2019-10-21 20:09:04.000 294 21258.61 354.15 43026.74 47993.26 2019-10-21 20:09:05.000 294 21258.60 354.14 43026.73 47993.27 2019-10-21 20:09:06.000 294 21258.63 354.12 43026.74 47993.28 2019-10-21 20:09:07.000 294 21258.64 354.09 43026.77 47993.28 2019-10-21 20:09:08.000 294 21258.65 354.06 43026.77 47993.27 2019-10-21 20:09:09.000 294 21258.67 354.05 43026.76 47993.30 2019-10-21 20:09:10.000 294 21258.70 354.02 43026.76 47993.29 2019-10-21 20:09:11.000 294 21258.71 354.02 43026.75 47993.29 2019-10-21 20:09:12.000 294 21258.73 353.99 43026.78 47993.32 2019-10-21 20:09:13.000 294 21258.74 353.99 43026.79 47993.32 2019-10-21 20:09:14.000 294 21258.75 353.97 43026.79 47993.35 2019-10-21 20:09:15.000 294 21258.81 353.96 43026.81 47993.34 2019-10-21 20:09:16.000 294 21258.82 353.96 43026.79 47993.35 2019-10-21 20:09:17.000 294 21258.84 353.92 43026.80 47993.38 2019-10-21 20:09:18.000 294 21258.87 353.87 43026.80 47993.41 2019-10-21 20:09:19.000 294 21258.92 353.83 43026.83 47993.42 2019-10-21 20:09:20.000 294 21258.96 353.77 43026.83 47993.47 2019-10-21 20:09:21.000 294 21258.97 353.74 43026.85 47993.48 2019-10-21 20:09:22.000 294 21259.03 353.76 43026.86 47993.50 2019-10-21 20:09:23.000 294 21259.03 353.83 43026.85 47993.52 2019-10-21 20:09:24.000 294 21259.06 353.84 43026.83 47993.50 2019-10-21 20:09:25.000 294 21259.07 353.82 43026.82 47993.50 2019-10-21 20:09:26.000 294 21259.10 353.81 43026.78 47993.47 2019-10-21 20:09:27.000 294 21259.13 353.81 43026.76 47993.46 2019-10-21 20:09:28.000 294 21259.13 353.79 43026.74 47993.47 2019-10-21 20:09:29.000 294 21259.14 353.77 43026.75 47993.45 2019-10-21 20:09:30.000 294 21259.14 353.77 43026.75 47993.46 2019-10-21 20:09:31.000 294 21259.16 353.74 43026.79 47993.50 2019-10-21 20:09:32.000 294 21259.19 353.72 43026.78 47993.51 2019-10-21 20:09:33.000 294 21259.26 353.69 43026.76 47993.51 2019-10-21 20:09:34.000 294 21259.27 353.68 43026.77 47993.54 2019-10-21 20:09:35.000 294 21259.28 353.66 43026.79 47993.56 2019-10-21 20:09:36.000 294 21259.34 353.66 43026.79 47993.57 2019-10-21 20:09:37.000 294 21259.41 353.62 43026.83 47993.60 2019-10-21 20:09:38.000 294 21259.44 353.62 43026.86 47993.63 2019-10-21 20:09:39.000 294 21259.48 353.67 43026.79 47993.68 2019-10-21 20:09:40.000 294 21259.46 353.73 43026.78 47993.67 2019-10-21 20:09:41.000 294 21259.52 353.74 43026.75 47993.70 2019-10-21 20:09:42.000 294 21259.55 353.73 43026.75 47993.64 2019-10-21 20:09:43.000 294 21259.54 353.75 43026.72 47993.66 2019-10-21 20:09:44.000 294 21259.57 353.74 43026.70 47993.65 2019-10-21 20:09:45.000 294 21259.62 353.73 43026.75 47993.69 2019-10-21 20:09:46.000 294 21259.67 353.73 43026.74 47993.66 2019-10-21 20:09:47.000 294 21259.70 353.73 43026.74 47993.68 2019-10-21 20:09:48.000 294 21259.74 353.69 43026.71 47993.69 2019-10-21 20:09:49.000 294 21259.74 353.69 43026.72 47993.72 2019-10-21 20:09:50.000 294 21259.78 353.68 43026.75 47993.71 2019-10-21 20:09:51.000 294 21259.81 353.70 43026.71 47993.75 2019-10-21 20:09:52.000 294 21259.81 353.71 43026.71 47993.77 2019-10-21 20:09:53.000 294 21259.82 353.72 43026.72 47993.77 2019-10-21 20:09:54.000 294 21259.85 353.75 43026.72 47993.78 2019-10-21 20:09:55.000 294 21259.86 353.75 43026.69 47993.79 2019-10-21 20:09:56.000 294 21259.87 353.76 43026.69 47993.76 2019-10-21 20:09:57.000 294 21259.92 353.76 43026.69 47993.77 2019-10-21 20:09:58.000 294 21259.96 353.77 43026.69 47993.79 2019-10-21 20:09:59.000 294 21260.00 353.75 43026.71 47993.80 2019-10-21 20:10:00.000 294 21260.03 353.75 43026.73 47993.80 2019-10-21 20:10:01.000 294 21260.05 353.79 43026.74 47993.84 2019-10-21 20:10:02.000 294 21260.09 353.76 43026.71 47993.87 2019-10-21 20:10:03.000 294 21260.07 353.77 43026.72 47993.86 2019-10-21 20:10:04.000 294 21260.07 353.80 43026.74 47993.90 2019-10-21 20:10:05.000 294 21260.05 353.84 43026.74 47993.91 2019-10-21 20:10:06.000 294 21260.00 353.89 43026.72 47993.86 2019-10-21 20:10:07.000 294 21259.96 353.94 43026.73 47993.84 2019-10-21 20:10:08.000 294 21259.97 353.99 43026.71 47993.80 2019-10-21 20:10:09.000 294 21259.93 354.04 43026.67 47993.80 2019-10-21 20:10:10.000 294 21259.90 354.09 43026.61 47993.73 2019-10-21 20:10:11.000 294 21259.86 354.12 43026.61 47993.71 2019-10-21 20:10:12.000 294 21259.84 354.15 43026.61 47993.69 2019-10-21 20:10:13.000 294 21259.83 354.21 43026.56 47993.68 2019-10-21 20:10:14.000 294 21259.79 354.25 43026.55 47993.64 2019-10-21 20:10:15.000 294 21259.74 354.30 43026.56 47993.61 2019-10-21 20:10:16.000 294 21259.67 354.39 43026.49 47993.54 2019-10-21 20:10:17.000 294 21259.64 354.43 43026.46 47993.46 2019-10-21 20:10:18.000 294 21259.58 354.49 43026.41 47993.43 2019-10-21 20:10:19.000 294 21259.55 354.48 43026.38 47993.39 2019-10-21 20:10:20.000 294 21259.53 354.51 43026.33 47993.34 2019-10-21 20:10:21.000 294 21259.53 354.51 43026.34 47993.29 2019-10-21 20:10:22.000 294 21259.50 354.49 43026.34 47993.29 2019-10-21 20:10:23.000 294 21259.49 354.51 43026.33 47993.27 2019-10-21 20:10:24.000 294 21259.45 354.53 43026.32 47993.25 2019-10-21 20:10:25.000 294 21259.44 354.50 43026.31 47993.23 2019-10-21 20:10:26.000 294 21259.43 354.48 43026.32 47993.26 2019-10-21 20:10:27.000 294 21259.40 354.50 43026.33 47993.24 2019-10-21 20:10:28.000 294 21259.38 354.50 43026.35 47993.22 2019-10-21 20:10:29.000 294 21259.33 354.50 43026.36 47993.22 2019-10-21 20:10:30.000 294 21259.30 354.51 43026.39 47993.21 2019-10-21 20:10:31.000 294 21259.28 354.50 43026.40 47993.23 2019-10-21 20:10:32.000 294 21259.26 354.52 43026.38 47993.22 2019-10-21 20:10:33.000 294 21259.23 354.55 43026.41 47993.21 2019-10-21 20:10:34.000 294 21259.19 354.58 43026.42 47993.20 2019-10-21 20:10:35.000 294 21259.19 354.59 43026.41 47993.21 2019-10-21 20:10:36.000 294 21259.17 354.63 43026.38 47993.16 2019-10-21 20:10:37.000 294 21259.15 354.67 43026.39 47993.18 2019-10-21 20:10:38.000 294 21259.12 354.65 43026.39 47993.15 2019-10-21 20:10:39.000 294 21259.12 354.64 43026.36 47993.18 2019-10-21 20:10:40.000 294 21259.11 354.64 43026.41 47993.14 2019-10-21 20:10:41.000 294 21259.12 354.66 43026.40 47993.17 2019-10-21 20:10:42.000 294 21259.12 354.69 43026.38 47993.15 2019-10-21 20:10:43.000 294 21259.11 354.68 43026.40 47993.16 2019-10-21 20:10:44.000 294 21259.09 354.64 43026.44 47993.18 2019-10-21 20:10:45.000 294 21259.14 354.59 43026.49 47993.19 2019-10-21 20:10:46.000 294 21259.15 354.57 43026.52 47993.24 2019-10-21 20:10:47.000 294 21259.16 354.56 43026.58 47993.27 2019-10-21 20:10:48.000 294 21259.18 354.57 43026.60 47993.32 2019-10-21 20:10:49.000 294 21259.20 354.55 43026.62 47993.31 2019-10-21 20:10:50.000 294 21259.20 354.55 43026.63 47993.36 2019-10-21 20:10:51.000 294 21259.18 354.57 43026.62 47993.36 2019-10-21 20:10:52.000 294 21259.16 354.60 43026.61 47993.38 2019-10-21 20:10:53.000 294 21259.16 354.61 43026.58 47993.35 2019-10-21 20:10:54.000 294 21259.14 354.63 43026.55 47993.36 2019-10-21 20:10:55.000 294 21259.14 354.63 43026.58 47993.33 2019-10-21 20:10:56.000 294 21259.13 354.58 43026.56 47993.31 2019-10-21 20:10:57.000 294 21259.15 354.55 43026.56 47993.32 2019-10-21 20:10:58.000 294 21259.15 354.52 43026.55 47993.29 2019-10-21 20:10:59.000 294 21259.15 354.50 43026.54 47993.32 2019-10-21 20:11:00.000 294 21259.16 354.50 43026.53 47993.33 2019-10-21 20:11:01.000 294 21259.19 354.46 43026.54 47993.30 2019-10-21 20:11:02.000 294 21259.19 354.43 43026.56 47993.32 2019-10-21 20:11:03.000 294 21259.24 354.41 43026.56 47993.37 2019-10-21 20:11:04.000 294 21259.28 354.38 43026.55 47993.42 2019-10-21 20:11:05.000 294 21259.29 354.33 43026.60 47993.41 2019-10-21 20:11:06.000 294 21259.33 354.28 43026.58 47993.42 2019-10-21 20:11:07.000 294 21259.35 354.30 43026.59 47993.42 2019-10-21 20:11:08.000 294 21259.39 354.28 43026.60 47993.51 2019-10-21 20:11:09.000 294 21259.39 354.27 43026.61 47993.47 2019-10-21 20:11:10.000 294 21259.41 354.25 43026.62 47993.49 2019-10-21 20:11:11.000 294 21259.42 354.24 43026.62 47993.49 2019-10-21 20:11:12.000 294 21259.46 354.24 43026.60 47993.52 2019-10-21 20:11:13.000 294 21259.47 354.23 43026.64 47993.50 2019-10-21 20:11:14.000 294 21259.52 354.20 43026.64 47993.55 2019-10-21 20:11:15.000 294 21259.56 354.16 43026.64 47993.55 2019-10-21 20:11:16.000 294 21259.56 354.12 43026.65 47993.60 2019-10-21 20:11:17.000 294 21259.58 354.10 43026.69 47993.65 2019-10-21 20:11:18.000 294 21259.61 354.10 43026.70 47993.67 2019-10-21 20:11:19.000 294 21259.64 354.09 43026.73 47993.67 2019-10-21 20:11:20.000 294 21259.66 354.10 43026.73 47993.69 2019-10-21 20:11:21.000 294 21259.66 354.11 43026.76 47993.71 2019-10-21 20:11:22.000 294 21259.64 354.13 43026.78 47993.70 2019-10-21 20:11:23.000 294 21259.64 354.16 43026.76 47993.70 2019-10-21 20:11:24.000 294 21259.63 354.15 43026.72 47993.69 2019-10-21 20:11:25.000 294 21259.66 354.12 43026.75 47993.66 2019-10-21 20:11:26.000 294 21259.70 354.05 43026.75 47993.69 2019-10-21 20:11:27.000 294 21259.73 354.00 43026.77 47993.70 2019-10-21 20:11:28.000 294 21259.74 353.97 43026.81 47993.73 2019-10-21 20:11:29.000 294 21259.69 353.94 43026.83 47993.79 2019-10-21 20:11:30.000 294 21259.67 353.97 43026.78 47993.77 2019-10-21 20:11:31.000 294 21259.70 353.97 43026.81 47993.79 2019-10-21 20:11:32.000 294 21259.70 353.96 43026.83 47993.77 2019-10-21 20:11:33.000 294 21259.69 353.98 43026.79 47993.81 2019-10-21 20:11:34.000 294 21259.70 353.97 43026.80 47993.79 2019-10-21 20:11:35.000 294 21259.67 353.95 43026.81 47993.77 2019-10-21 20:11:36.000 294 21259.66 353.97 43026.82 47993.75 2019-10-21 20:11:37.000 294 21259.65 353.96 43026.81 47993.79 2019-10-21 20:11:38.000 294 21259.65 353.98 43026.81 47993.76 2019-10-21 20:11:39.000 294 21259.68 353.96 43026.79 47993.75 2019-10-21 20:11:40.000 294 21259.66 353.96 43026.80 47993.76 2019-10-21 20:11:41.000 294 21259.69 353.95 43026.77 47993.77 2019-10-21 20:11:42.000 294 21259.71 353.95 43026.79 47993.75 2019-10-21 20:11:43.000 294 21259.73 353.92 43026.80 47993.78 2019-10-21 20:11:44.000 294 21259.73 353.93 43026.75 47993.78 2019-10-21 20:11:45.000 294 21259.72 353.93 43026.79 47993.80 2019-10-21 20:11:46.000 294 21259.73 353.96 43026.78 47993.79 2019-10-21 20:11:47.000 294 21259.72 353.95 43026.75 47993.78 2019-10-21 20:11:48.000 294 21259.73 353.92 43026.79 47993.77 2019-10-21 20:11:49.000 294 21259.74 353.95 43026.79 47993.79 2019-10-21 20:11:50.000 294 21259.74 354.00 43026.78 47993.74 2019-10-21 20:11:51.000 294 21259.69 354.05 43026.73 47993.75 2019-10-21 20:11:52.000 294 21259.67 354.06 43026.74 47993.71 2019-10-21 20:11:53.000 294 21259.69 354.05 43026.72 47993.70 2019-10-21 20:11:54.000 294 21259.69 354.09 43026.70 47993.68 2019-10-21 20:11:55.000 294 21259.73 354.04 43026.68 47993.68 2019-10-21 20:11:56.000 294 21259.71 354.04 43026.68 47993.67 2019-10-21 20:11:57.000 294 21259.68 354.06 43026.65 47993.68 2019-10-21 20:11:58.000 294 21259.70 354.06 43026.65 47993.67 2019-10-21 20:11:59.000 294 21259.71 354.07 43026.64 47993.68 2019-10-21 20:12:00.000 294 21259.66 354.08 43026.66 47993.67 2019-10-21 20:12:01.000 294 21259.63 354.13 43026.65 47993.66 2019-10-21 20:12:02.000 294 21259.63 354.13 43026.63 47993.63 2019-10-21 20:12:03.000 294 21259.58 354.12 43026.61 47993.62 2019-10-21 20:12:04.000 294 21259.59 354.14 43026.60 47993.59 2019-10-21 20:12:05.000 294 21259.58 354.15 43026.62 47993.60 2019-10-21 20:12:06.000 294 21259.59 354.15 43026.63 47993.59 2019-10-21 20:12:07.000 294 21259.58 354.15 43026.65 47993.61 2019-10-21 20:12:08.000 294 21259.60 354.18 43026.64 47993.60 2019-10-21 20:12:09.000 294 21259.60 354.19 43026.60 47993.59 2019-10-21 20:12:10.000 294 21259.61 354.22 43026.63 47993.61 2019-10-21 20:12:11.000 294 21259.64 354.25 43026.63 47993.58 2019-10-21 20:12:12.000 294 21259.58 354.28 43026.62 47993.59 2019-10-21 20:12:13.000 294 21259.56 354.34 43026.60 47993.57 2019-10-21 20:12:14.000 294 21259.54 354.36 43026.62 47993.52 2019-10-21 20:12:15.000 294 21259.55 354.36 43026.60 47993.54 2019-10-21 20:12:16.000 294 21259.53 354.41 43026.55 47993.51 2019-10-21 20:12:17.000 294 21259.49 354.43 43026.54 47993.46 2019-10-21 20:12:18.000 294 21259.49 354.42 43026.54 47993.48 2019-10-21 20:12:19.000 294 21259.47 354.41 43026.52 47993.46 2019-10-21 20:12:20.000 294 21259.50 354.42 43026.54 47993.45 2019-10-21 20:12:21.000 294 21259.45 354.43 43026.54 47993.44 2019-10-21 20:12:22.000 294 21259.45 354.43 43026.53 47993.47 2019-10-21 20:12:23.000 294 21259.44 354.44 43026.56 47993.47 2019-10-21 20:12:24.000 294 21259.45 354.40 43026.60 47993.48 2019-10-21 20:12:25.000 294 21259.45 354.35 43026.63 47993.52 2019-10-21 20:12:26.000 294 21259.48 354.36 43026.65 47993.55 2019-10-21 20:12:27.000 294 21259.50 354.36 43026.65 47993.58 2019-10-21 20:12:28.000 294 21259.52 354.35 43026.71 47993.61 2019-10-21 20:12:29.000 294 21259.54 354.34 43026.71 47993.61 2019-10-21 20:12:30.000 294 21259.51 354.36 43026.75 47993.64 2019-10-21 20:12:31.000 294 21259.52 354.38 43026.76 47993.67 2019-10-21 20:12:32.000 294 21259.52 354.39 43026.76 47993.67 2019-10-21 20:12:33.000 294 21259.48 354.42 43026.75 47993.67 2019-10-21 20:12:34.000 294 21259.41 354.43 43026.75 47993.65 2019-10-21 20:12:35.000 294 21259.37 354.47 43026.76 47993.64 2019-10-21 20:12:36.000 294 21259.37 354.51 43026.73 47993.60 2019-10-21 20:12:37.000 294 21259.37 354.50 43026.70 47993.61 2019-10-21 20:12:38.000 294 21259.37 354.53 43026.73 47993.60 2019-10-21 20:12:39.000 294 21259.38 354.54 43026.74 47993.57 2019-10-21 20:12:40.000 294 21259.37 354.51 43026.73 47993.55 2019-10-21 20:12:41.000 294 21259.35 354.52 43026.72 47993.58 2019-10-21 20:12:42.000 294 21259.33 354.56 43026.73 47993.55 2019-10-21 20:12:43.000 294 21259.30 354.61 43026.75 47993.55 2019-10-21 20:12:44.000 294 21259.23 354.65 43026.66 47993.50 2019-10-21 20:12:45.000 294 21259.22 354.68 43026.61 47993.46 2019-10-21 20:12:46.000 294 21259.24 354.69 43026.65 47993.46 2019-10-21 20:12:47.000 294 21259.22 354.69 43026.62 47993.39 2019-10-21 20:12:48.000 294 21259.22 354.68 43026.57 47993.38 2019-10-21 20:12:49.000 294 21259.22 354.68 43026.58 47993.37 2019-10-21 20:12:50.000 294 21259.18 354.68 43026.58 47993.37 2019-10-21 20:12:51.000 294 21259.20 354.66 43026.57 47993.33 2019-10-21 20:12:52.000 294 21259.29 354.59 43026.57 47993.35 2019-10-21 20:12:53.000 294 21259.35 354.53 43026.61 47993.43 2019-10-21 20:12:54.000 294 21259.40 354.50 43026.65 47993.44 2019-10-21 20:12:55.000 294 21259.40 354.48 43026.68 47993.51 2019-10-21 20:12:56.000 294 21259.44 354.44 43026.70 47993.55 2019-10-21 20:12:57.000 294 21259.45 354.42 43026.69 47993.57 2019-10-21 20:12:58.000 294 21259.48 354.42 43026.69 47993.61 2019-10-21 20:12:59.000 294 21259.50 354.42 43026.71 47993.61 2019-10-21 20:13:00.000 294 21259.53 354.43 43026.73 47993.67 2019-10-21 20:13:01.000 294 21259.53 354.44 43026.73 47993.65 2019-10-21 20:13:02.000 294 21259.51 354.45 43026.74 47993.66 2019-10-21 20:13:03.000 294 21259.52 354.45 43026.70 47993.63 2019-10-21 20:13:04.000 294 21259.49 354.47 43026.68 47993.62 2019-10-21 20:13:05.000 294 21259.52 354.48 43026.69 47993.62 2019-10-21 20:13:06.000 294 21259.53 354.45 43026.68 47993.58 2019-10-21 20:13:07.000 294 21259.56 354.42 43026.67 47993.61 2019-10-21 20:13:08.000 294 21259.56 354.43 43026.70 47993.63 2019-10-21 20:13:09.000 294 21259.56 354.43 43026.68 47993.62 2019-10-21 20:13:10.000 294 21259.58 354.39 43026.66 47993.65 2019-10-21 20:13:11.000 294 21259.64 354.38 43026.69 47993.66 2019-10-21 20:13:12.000 294 21259.66 354.37 43026.70 47993.67 2019-10-21 20:13:13.000 294 21259.66 354.38 43026.73 47993.68 2019-10-21 20:13:14.000 294 21259.69 354.36 43026.74 47993.67 2019-10-21 20:13:15.000 294 21259.70 354.35 43026.74 47993.71 2019-10-21 20:13:16.000 294 21259.73 354.35 43026.70 47993.71 2019-10-21 20:13:17.000 294 21259.74 354.38 43026.69 47993.73 2019-10-21 20:13:18.000 294 21259.70 354.40 43026.69 47993.70 2019-10-21 20:13:19.000 294 21259.68 354.37 43026.68 47993.69 2019-10-21 20:13:20.000 294 21259.69 354.35 43026.65 47993.67 2019-10-21 20:13:21.000 294 21259.71 354.34 43026.65 47993.68 2019-10-21 20:13:22.000 294 21259.72 354.34 43026.64 47993.69 2019-10-21 20:13:23.000 294 21259.73 354.33 43026.62 47993.67 2019-10-21 20:13:24.000 294 21259.68 354.39 43026.61 47993.63 2019-10-21 20:13:25.000 294 21259.69 354.44 43026.59 47993.64 2019-10-21 20:13:26.000 294 21259.68 354.46 43026.58 47993.60 2019-10-21 20:13:27.000 294 21259.68 354.46 43026.59 47993.55 2019-10-21 20:13:28.000 294 21259.67 354.46 43026.55 47993.53 2019-10-21 20:13:29.000 294 21259.65 354.44 43026.52 47993.52 2019-10-21 20:13:30.000 294 21259.64 354.41 43026.47 47993.51 2019-10-21 20:13:31.000 294 21259.62 354.37 43026.48 47993.46 2019-10-21 20:13:32.000 294 21259.66 354.34 43026.47 47993.51 2019-10-21 20:13:33.000 294 21259.66 354.32 43026.48 47993.49 2019-10-21 20:13:34.000 294 21259.67 354.34 43026.49 47993.48 2019-10-21 20:13:35.000 294 21259.67 354.31 43026.50 47993.53 2019-10-21 20:13:36.000 294 21259.67 354.30 43026.52 47993.50 2019-10-21 20:13:37.000 294 21259.70 354.27 43026.52 47993.52 2019-10-21 20:13:38.000 294 21259.73 354.23 43026.50 47993.53 2019-10-21 20:13:39.000 294 21259.77 354.20 43026.51 47993.54 2019-10-21 20:13:40.000 294 21259.79 354.18 43026.51 47993.55 2019-10-21 20:13:41.000 294 21259.83 354.16 43026.55 47993.61 2019-10-21 20:13:42.000 294 21259.87 354.11 43026.55 47993.62 2019-10-21 20:13:43.000 294 21259.89 354.10 43026.56 47993.64 2019-10-21 20:13:44.000 294 21259.94 354.10 43026.58 47993.68 2019-10-21 20:13:45.000 294 21259.96 354.08 43026.61 47993.68 2019-10-21 20:13:46.000 294 21259.97 354.10 43026.61 47993.72 2019-10-21 20:13:47.000 294 21259.99 354.13 43026.62 47993.72 2019-10-21 20:13:48.000 294 21260.03 354.14 43026.62 47993.75 2019-10-21 20:13:49.000 294 21260.06 354.15 43026.65 47993.80 2019-10-21 20:13:50.000 294 21260.11 354.18 43026.65 47993.76 2019-10-21 20:13:51.000 294 21260.12 354.21 43026.72 47993.82 2019-10-21 20:13:52.000 294 21260.13 354.22 43026.73 47993.85 2019-10-21 20:13:53.000 294 21260.13 354.23 43026.68 47993.86 2019-10-21 20:13:54.000 294 21260.12 354.22 43026.67 47993.86 2019-10-21 20:13:55.000 294 21260.13 354.23 43026.71 47993.87 2019-10-21 20:13:56.000 294 21260.09 354.22 43026.73 47993.83 2019-10-21 20:13:57.000 294 21260.06 354.25 43026.70 47993.83 2019-10-21 20:13:58.000 294 21260.05 354.27 43026.72 47993.86 2019-10-21 20:13:59.000 294 21260.07 354.25 43026.72 47993.86 2019-10-21 20:14:00.000 294 21260.11 354.25 43026.70 47993.87 2019-10-21 20:14:01.000 294 21260.08 354.29 43026.69 47993.86 2019-10-21 20:14:02.000 294 21260.09 354.32 43026.73 47993.88 2019-10-21 20:14:03.000 294 21260.11 354.35 43026.69 47993.87 2019-10-21 20:14:04.000 294 21260.11 354.39 43026.72 47993.86 2019-10-21 20:14:05.000 294 21260.09 354.38 43026.70 47993.87 2019-10-21 20:14:06.000 294 21260.10 354.37 43026.71 47993.85 2019-10-21 20:14:07.000 294 21260.09 354.41 43026.68 47993.83 2019-10-21 20:14:08.000 294 21260.10 354.42 43026.66 47993.85 2019-10-21 20:14:09.000 294 21260.09 354.45 43026.65 47993.82 2019-10-21 20:14:10.000 294 21260.07 354.48 43026.65 47993.83 2019-10-21 20:14:11.000 294 21260.06 354.51 43026.67 47993.81 2019-10-21 20:14:12.000 294 21260.07 354.51 43026.63 47993.81 2019-10-21 20:14:13.000 294 21260.03 354.51 43026.62 47993.83 2019-10-21 20:14:14.000 294 21260.05 354.49 43026.64 47993.79 2019-10-21 20:14:15.000 294 21260.06 354.46 43026.60 47993.78 2019-10-21 20:14:16.000 294 21260.00 354.47 43026.64 47993.78 2019-10-21 20:14:17.000 294 21260.02 354.47 43026.63 47993.79 2019-10-21 20:14:18.000 294 21260.05 354.46 43026.65 47993.80 2019-10-21 20:14:19.000 294 21260.03 354.45 43026.66 47993.81 2019-10-21 20:14:20.000 294 21260.03 354.45 43026.69 47993.81 2019-10-21 20:14:21.000 294 21260.06 354.46 43026.67 47993.82 2019-10-21 20:14:22.000 294 21260.06 354.48 43026.66 47993.84 2019-10-21 20:14:23.000 294 21260.08 354.48 43026.67 47993.82 2019-10-21 20:14:24.000 294 21260.08 354.51 43026.67 47993.83 2019-10-21 20:14:25.000 294 21260.09 354.50 43026.65 47993.83 2019-10-21 20:14:26.000 294 21260.12 354.51 43026.63 47993.84 2019-10-21 20:14:27.000 294 21260.12 354.54 43026.65 47993.86 2019-10-21 20:14:28.000 294 21260.11 354.54 43026.66 47993.86 2019-10-21 20:14:29.000 294 21260.11 354.53 43026.66 47993.85 2019-10-21 20:14:30.000 294 21260.13 354.53 43026.68 47993.85 2019-10-21 20:14:31.000 294 21260.12 354.55 43026.69 47993.87 2019-10-21 20:14:32.000 294 21260.13 354.54 43026.68 47993.90 2019-10-21 20:14:33.000 294 21260.14 354.56 43026.68 47993.88 2019-10-21 20:14:34.000 294 21260.14 354.56 43026.67 47993.86 2019-10-21 20:14:35.000 294 21260.13 354.60 43026.68 47993.92 2019-10-21 20:14:36.000 294 21260.10 354.61 43026.71 47993.86 2019-10-21 20:14:37.000 294 21260.09 354.63 43026.71 47993.86 2019-10-21 20:14:38.000 294 21260.10 354.61 43026.69 47993.85 2019-10-21 20:14:39.000 294 21260.05 354.61 43026.67 47993.86 2019-10-21 20:14:40.000 294 21260.04 354.59 43026.67 47993.85 2019-10-21 20:14:41.000 294 21260.01 354.59 43026.68 47993.87 2019-10-21 20:14:42.000 294 21260.01 354.59 43026.70 47993.83 2019-10-21 20:14:43.000 294 21260.03 354.55 43026.77 47993.87 2019-10-21 20:14:44.000 294 21260.01 354.53 43026.77 47993.89 2019-10-21 20:14:45.000 294 21260.01 354.51 43026.77 47993.89 2019-10-21 20:14:46.000 294 21259.99 354.53 43026.79 47993.88 2019-10-21 20:14:47.000 294 21259.97 354.54 43026.79 47993.90 2019-10-21 20:14:48.000 294 21259.96 354.53 43026.81 47993.89 2019-10-21 20:14:49.000 294 21259.93 354.52 43026.81 47993.88 2019-10-21 20:14:50.000 294 21259.90 354.51 43026.78 47993.89 2019-10-21 20:14:51.000 294 21259.90 354.48 43026.81 47993.90 2019-10-21 20:14:52.000 294 21259.91 354.44 43026.83 47993.88 2019-10-21 20:14:53.000 294 21259.88 354.42 43026.86 47993.91 2019-10-21 20:14:54.000 294 21259.85 354.41 43026.86 47993.93 2019-10-21 20:14:55.000 294 21259.86 354.37 43026.87 47993.92 2019-10-21 20:14:56.000 294 21259.86 354.37 43026.89 47993.91 2019-10-21 20:14:57.000 294 21259.87 354.36 43026.92 47993.97 2019-10-21 20:14:58.000 294 21259.86 354.38 43026.94 47993.97 2019-10-21 20:14:59.000 294 21259.84 354.41 43026.92 47993.99 2019-10-21 20:15:00.000 294 21259.82 354.43 43026.93 47993.99 2019-10-21 20:15:01.000 294 21259.81 354.45 43026.92 47993.99 2019-10-21 20:15:02.000 294 21259.79 354.45 43026.91 47993.97 2019-10-21 20:15:03.000 294 21259.78 354.45 43026.91 47993.95 2019-10-21 20:15:04.000 294 21259.78 354.49 43026.92 47993.92 2019-10-21 20:15:05.000 294 21259.75 354.51 43026.92 47993.95 2019-10-21 20:15:06.000 294 21259.74 354.50 43026.92 47993.96 2019-10-21 20:15:07.000 294 21259.70 354.54 43026.94 47993.91 2019-10-21 20:15:08.000 294 21259.69 354.59 43026.90 47993.91 2019-10-21 20:15:09.000 294 21259.68 354.60 43026.87 47993.88 2019-10-21 20:15:10.000 294 21259.67 354.60 43026.87 47993.87 2019-10-21 20:15:11.000 294 21259.66 354.61 43026.87 47993.85 2019-10-21 20:15:12.000 294 21259.60 354.62 43026.83 47993.82 2019-10-21 20:15:13.000 294 21259.59 354.64 43026.84 47993.82 2019-10-21 20:15:14.000 294 21259.61 354.64 43026.84 47993.81 2019-10-21 20:15:15.000 294 21259.60 354.65 43026.85 47993.81 2019-10-21 20:15:16.000 294 21259.58 354.66 43026.82 47993.76 2019-10-21 20:15:17.000 294 21259.53 354.63 43026.81 47993.75 2019-10-21 20:15:18.000 294 21259.53 354.59 43026.82 47993.76 2019-10-21 20:15:19.000 294 21259.52 354.57 43026.81 47993.76 2019-10-21 20:15:20.000 294 21259.53 354.58 43026.82 47993.72 2019-10-21 20:15:21.000 294 21259.49 354.59 43026.83 47993.75 2019-10-21 20:15:22.000 294 21259.48 354.58 43026.82 47993.70 2019-10-21 20:15:23.000 294 21259.46 354.58 43026.83 47993.71 2019-10-21 20:15:24.000 294 21259.47 354.56 43026.83 47993.72 2019-10-21 20:15:25.000 294 21259.46 354.54 43026.83 47993.70 2019-10-21 20:15:26.000 294 21259.45 354.55 43026.81 47993.73 2019-10-21 20:15:27.000 294 21259.41 354.55 43026.82 47993.71 2019-10-21 20:15:28.000 294 21259.40 354.54 43026.84 47993.68 2019-10-21 20:15:29.000 294 21259.42 354.55 43026.83 47993.70 2019-10-21 20:15:30.000 294 21259.38 354.52 43026.83 47993.68 2019-10-21 20:15:31.000 294 21259.32 354.52 43026.84 47993.67 2019-10-21 20:15:32.000 294 21259.32 354.51 43026.85 47993.68 2019-10-21 20:15:33.000 294 21259.33 354.53 43026.85 47993.67 2019-10-21 20:15:34.000 294 21259.28 354.54 43026.83 47993.68 2019-10-21 20:15:35.000 294 21259.22 354.58 43026.82 47993.63 2019-10-21 20:15:36.000 294 21259.18 354.58 43026.79 47993.61 2019-10-21 20:15:37.000 294 21259.17 354.56 43026.80 47993.54 2019-10-21 20:15:38.000 294 21259.17 354.54 43026.85 47993.57 2019-10-21 20:15:39.000 294 21259.16 354.51 43026.83 47993.58 2019-10-21 20:15:40.000 294 21259.17 354.47 43026.80 47993.54 2019-10-21 20:15:41.000 294 21259.18 354.46 43026.79 47993.56 2019-10-21 20:15:42.000 294 21259.16 354.46 43026.80 47993.56 2019-10-21 20:15:43.000 294 21259.15 354.45 43026.82 47993.55 2019-10-21 20:15:44.000 294 21259.10 354.44 43026.81 47993.53 2019-10-21 20:15:45.000 294 21259.06 354.45 43026.78 47993.54 2019-10-21 20:15:46.000 294 21259.07 354.46 43026.80 47993.49 2019-10-21 20:15:47.000 294 21259.05 354.46 43026.76 47993.51 2019-10-21 20:15:48.000 294 21259.06 354.45 43026.77 47993.46 2019-10-21 20:15:49.000 294 21259.06 354.44 43026.73 47993.48 2019-10-21 20:15:50.000 294 21259.05 354.45 43026.72 47993.46 2019-10-21 20:15:51.000 294 21259.05 354.48 43026.72 47993.45 2019-10-21 20:15:52.000 294 21259.07 354.47 43026.73 47993.46 2019-10-21 20:15:53.000 294 21259.07 354.46 43026.72 47993.45 2019-10-21 20:15:54.000 294 21259.10 354.46 43026.73 47993.45 2019-10-21 20:15:55.000 294 21259.07 354.46 43026.72 47993.45 2019-10-21 20:15:56.000 294 21259.08 354.45 43026.69 47993.42 2019-10-21 20:15:57.000 294 21259.10 354.42 43026.71 47993.45 2019-10-21 20:15:58.000 294 21259.08 354.38 43026.74 47993.43 2019-10-21 20:15:59.000 294 21259.06 354.38 43026.70 47993.40 2019-10-21 20:16:00.000 294 21259.05 354.37 43026.70 47993.40 2019-10-21 20:16:01.000 294 21259.04 354.38 43026.70 47993.39 2019-10-21 20:16:02.000 294 21259.04 354.38 43026.70 47993.37 2019-10-21 20:16:03.000 294 21259.05 354.34 43026.69 47993.37 2019-10-21 20:16:04.000 294 21259.00 354.33 43026.67 47993.36 2019-10-21 20:16:05.000 294 21258.99 354.31 43026.66 47993.36 2019-10-21 20:16:06.000 294 21258.98 354.29 43026.68 47993.34 2019-10-21 20:16:07.000 294 21259.00 354.26 43026.68 47993.36 2019-10-21 20:16:08.000 294 21258.98 354.23 43026.66 47993.36 2019-10-21 20:16:09.000 294 21258.94 354.20 43026.67 47993.34 2019-10-21 20:16:10.000 294 21258.90 354.15 43026.64 47993.33 2019-10-21 20:16:11.000 294 21258.88 354.15 43026.64 47993.29 2019-10-21 20:16:12.000 294 21258.83 354.12 43026.64 47993.26 2019-10-21 20:16:13.000 294 21258.80 354.09 43026.65 47993.23 2019-10-21 20:16:14.000 294 21258.81 354.07 43026.59 47993.21 2019-10-21 20:16:15.000 294 21258.82 354.03 43026.55 47993.18 2019-10-21 20:16:16.000 294 21258.82 354.01 43026.57 47993.18 2019-10-21 20:16:17.000 294 21258.82 353.97 43026.59 47993.20 2019-10-21 20:16:18.000 294 21258.84 353.98 43026.60 47993.21 2019-10-21 20:16:19.000 294 21258.85 353.96 43026.58 47993.18 2019-10-21 20:16:20.000 294 21258.87 353.95 43026.59 47993.18 2019-10-21 20:16:21.000 294 21258.85 353.97 43026.58 47993.22 2019-10-21 20:16:22.000 294 21258.86 353.95 43026.61 47993.20 2019-10-21 20:16:23.000 294 21258.89 353.96 43026.61 47993.21 2019-10-21 20:16:24.000 294 21258.94 353.96 43026.62 47993.26 2019-10-21 20:16:25.000 294 21258.94 353.97 43026.65 47993.25 2019-10-21 20:16:26.000 294 21258.96 354.01 43026.64 47993.27 2019-10-21 20:16:27.000 294 21258.94 354.05 43026.62 47993.29 2019-10-21 20:16:28.000 294 21258.95 354.08 43026.61 47993.27 2019-10-21 20:16:29.000 294 21259.00 354.12 43026.61 47993.29 2019-10-21 20:16:30.000 294 21258.98 354.12 43026.62 47993.28 2019-10-21 20:16:31.000 294 21259.00 354.13 43026.59 47993.24 2019-10-21 20:16:32.000 294 21259.00 354.12 43026.55 47993.28 2019-10-21 20:16:33.000 294 21259.02 354.09 43026.56 47993.26 2019-10-21 20:16:34.000 294 21259.02 354.08 43026.55 47993.25 2019-10-21 20:16:35.000 294 21259.00 354.10 43026.54 47993.25 2019-10-21 20:16:36.000 294 21259.01 354.12 43026.52 47993.23 2019-10-21 20:16:37.000 294 21259.02 354.13 43026.51 47993.21 2019-10-21 20:16:38.000 294 21259.05 354.11 43026.49 47993.22 2019-10-21 20:16:39.000 294 21259.08 354.13 43026.48 47993.21 2019-10-21 20:16:40.000 294 21259.12 354.11 43026.45 47993.20 2019-10-21 20:16:41.000 294 21259.13 354.10 43026.48 47993.20 2019-10-21 20:16:42.000 294 21259.15 354.05 43026.44 47993.19 2019-10-21 20:16:43.000 294 21259.17 354.04 43026.46 47993.23 2019-10-21 20:16:44.000 294 21259.21 354.03 43026.48 47993.23 2019-10-21 20:16:45.000 294 21259.21 354.00 43026.49 47993.28 2019-10-21 20:16:46.000 294 21259.23 353.99 43026.49 47993.28 2019-10-21 20:16:47.000 294 21259.32 353.94 43026.51 47993.30 2019-10-21 20:16:48.000 294 21259.32 353.91 43026.57 47993.36 2019-10-21 20:16:49.000 294 21259.37 353.89 43026.60 47993.42 2019-10-21 20:16:50.000 294 21259.41 353.90 43026.63 47993.45 2019-10-21 20:16:51.000 294 21259.44 353.87 43026.63 47993.48 2019-10-21 20:16:52.000 294 21259.48 353.87 43026.60 47993.49 2019-10-21 20:16:53.000 294 21259.48 353.91 43026.60 47993.52 2019-10-21 20:16:54.000 294 21259.50 353.95 43026.62 47993.50 2019-10-21 20:16:55.000 294 21259.56 353.98 43026.60 47993.55 2019-10-21 20:16:56.000 294 21259.56 353.99 43026.57 47993.51 2019-10-21 20:16:57.000 294 21259.59 354.00 43026.61 47993.52 2019-10-21 20:16:58.000 294 21259.60 354.07 43026.57 47993.53 2019-10-21 20:16:59.000 294 21259.59 354.11 43026.57 47993.58 2019-10-21 20:17:00.000 294 21259.64 354.14 43026.59 47993.58 2019-10-21 20:17:01.000 294 21259.67 354.17 43026.60 47993.55 2019-10-21 20:17:02.000 294 21259.64 354.21 43026.57 47993.56 2019-10-21 20:17:03.000 294 21259.64 354.21 43026.55 47993.57 2019-10-21 20:17:04.000 294 21259.66 354.24 43026.56 47993.56 2019-10-21 20:17:05.000 294 21259.66 354.24 43026.61 47993.57 2019-10-21 20:17:06.000 294 21259.69 354.25 43026.60 47993.61 2019-10-21 20:17:07.000 294 21259.69 354.25 43026.61 47993.61 2019-10-21 20:17:08.000 294 21259.70 354.25 43026.63 47993.59 2019-10-21 20:17:09.000 294 21259.68 354.28 43026.62 47993.62 2019-10-21 20:17:10.000 294 21259.67 354.31 43026.60 47993.62 2019-10-21 20:17:11.000 294 21259.63 354.36 43026.56 47993.61 2019-10-21 20:17:12.000 294 21259.63 354.40 43026.54 47993.57 2019-10-21 20:17:13.000 294 21259.60 354.42 43026.50 47993.53 2019-10-21 20:17:14.000 294 21259.66 354.44 43026.46 47993.48 2019-10-21 20:17:15.000 294 21259.69 354.45 43026.43 47993.44 2019-10-21 20:17:16.000 294 21259.72 354.43 43026.43 47993.48 2019-10-21 20:17:17.000 294 21259.75 354.34 43026.42 47993.46 2019-10-21 20:17:18.000 294 21259.76 354.28 43026.44 47993.45 2019-10-21 20:17:19.000 294 21259.82 354.26 43026.46 47993.50 2019-10-21 20:17:20.000 294 21259.82 354.25 43026.47 47993.51 2019-10-21 20:17:21.000 294 21259.83 354.25 43026.45 47993.56 2019-10-21 20:17:22.000 294 21259.80 354.24 43026.44 47993.57 2019-10-21 20:17:23.000 294 21259.85 354.25 43026.47 47993.56 2019-10-21 20:17:24.000 294 21259.85 354.26 43026.50 47993.54 2019-10-21 20:17:25.000 294 21259.84 354.29 43026.49 47993.57 2019-10-21 20:17:26.000 294 21259.87 354.29 43026.48 47993.54 2019-10-21 20:17:27.000 294 21259.83 354.30 43026.46 47993.53 2019-10-21 20:17:28.000 294 21259.83 354.30 43026.45 47993.54 2019-10-21 20:17:29.000 294 21259.85 354.30 43026.47 47993.54 2019-10-21 20:17:30.000 294 21259.91 354.33 43026.47 47993.52 2019-10-21 20:17:31.000 294 21259.94 354.31 43026.48 47993.58 2019-10-21 20:17:32.000 294 21259.98 354.31 43026.53 47993.60 2019-10-21 20:17:33.000 294 21260.00 354.34 43026.57 47993.63 2019-10-21 20:17:34.000 294 21260.01 354.36 43026.57 47993.70 2019-10-21 20:17:35.000 294 21260.03 354.34 43026.58 47993.72 2019-10-21 20:17:36.000 294 21260.03 354.33 43026.58 47993.73 2019-10-21 20:17:37.000 294 21260.06 354.34 43026.62 47993.80 2019-10-21 20:17:38.000 294 21260.02 354.35 43026.66 47993.79 2019-10-21 20:17:39.000 294 21260.01 354.37 43026.64 47993.79 2019-10-21 20:17:40.000 294 21259.99 354.38 43026.65 47993.78 2019-10-21 20:17:41.000 294 21259.99 354.36 43026.68 47993.77 2019-10-21 20:17:42.000 294 21259.95 354.38 43026.68 47993.80 2019-10-21 20:17:43.000 294 21259.95 354.39 43026.69 47993.80 2019-10-21 20:17:44.000 294 21259.90 354.44 43026.67 47993.78 2019-10-21 20:17:45.000 294 21259.85 354.49 43026.65 47993.76 2019-10-21 20:17:46.000 294 21259.80 354.52 43026.61 47993.75 2019-10-21 20:17:47.000 294 21259.71 354.57 43026.59 47993.68 2019-10-21 20:17:48.000 294 21259.66 354.61 43026.61 47993.63 2019-10-21 20:17:49.000 294 21259.62 354.57 43026.58 47993.57 2019-10-21 20:17:50.000 294 21259.56 354.57 43026.55 47993.57 2019-10-21 20:17:51.000 294 21259.55 354.57 43026.58 47993.55 2019-10-21 20:17:52.000 294 21259.55 354.56 43026.61 47993.53 2019-10-21 20:17:53.000 294 21259.52 354.56 43026.62 47993.56 2019-10-21 20:17:54.000 294 21259.48 354.58 43026.61 47993.56 2019-10-21 20:17:55.000 294 21259.45 354.59 43026.61 47993.53 2019-10-21 20:17:56.000 294 21259.43 354.62 43026.60 47993.53 2019-10-21 20:17:57.000 294 21259.36 354.65 43026.60 47993.49 2019-10-21 20:17:58.000 294 21259.33 354.67 43026.56 47993.47 2019-10-21 20:17:59.000 294 21259.28 354.69 43026.55 47993.41 2019-10-21 20:18:00.000 294 21259.25 354.63 43026.60 47993.37 2019-10-21 20:18:01.000 294 21259.21 354.58 43026.62 47993.42 2019-10-21 20:18:02.000 294 21259.17 354.60 43026.63 47993.40 2019-10-21 20:18:03.000 294 21259.15 354.60 43026.65 47993.38 2019-10-21 20:18:04.000 294 21259.12 354.59 43026.65 47993.39 2019-10-21 20:18:05.000 294 21259.10 354.58 43026.63 47993.37 2019-10-21 20:18:06.000 294 21259.14 354.61 43026.67 47993.37 2019-10-21 20:18:07.000 294 21259.15 354.61 43026.68 47993.38 2019-10-21 20:18:08.000 294 21259.18 354.61 43026.62 47993.39 2019-10-21 20:18:09.000 294 21259.18 354.64 43026.64 47993.39 2019-10-21 20:18:10.000 294 21259.23 354.66 43026.62 47993.38 2019-10-21 20:18:11.000 294 21259.27 354.68 43026.61 47993.40 2019-10-21 20:18:12.000 294 21259.30 354.68 43026.63 47993.40 2019-10-21 20:18:13.000 294 21259.33 354.67 43026.62 47993.44 2019-10-21 20:18:14.000 294 21259.41 354.63 43026.61 47993.43 2019-10-21 20:18:15.000 294 21259.49 354.58 43026.63 47993.48 2019-10-21 20:18:16.000 294 21259.55 354.58 43026.64 47993.50 2019-10-21 20:18:17.000 294 21259.57 354.57 43026.70 47993.55 2019-10-21 20:18:18.000 294 21259.60 354.53 43026.71 47993.59 2019-10-21 20:18:19.000 294 21259.58 354.56 43026.67 47993.61 2019-10-21 20:18:20.000 294 21259.60 354.57 43026.68 47993.63 2019-10-21 20:18:21.000 294 21259.64 354.56 43026.72 47993.63 2019-10-21 20:18:22.000 294 21259.68 354.54 43026.70 47993.66 2019-10-21 20:18:23.000 294 21259.71 354.53 43026.72 47993.68 2019-10-21 20:18:24.000 294 21259.72 354.54 43026.71 47993.69 2019-10-21 20:18:25.000 294 21259.71 354.54 43026.73 47993.70 2019-10-21 20:18:26.000 294 21259.69 354.55 43026.72 47993.68 2019-10-21 20:18:27.000 294 21259.69 354.55 43026.73 47993.70 2019-10-21 20:18:28.000 294 21259.65 354.60 43026.69 47993.71 2019-10-21 20:18:29.000 294 21259.64 354.59 43026.67 47993.66 2019-10-21 20:18:30.000 294 21259.60 354.60 43026.67 47993.66 2019-10-21 20:18:31.000 294 21259.59 354.60 43026.70 47993.64 2019-10-21 20:18:32.000 294 21259.58 354.60 43026.70 47993.64 2019-10-21 20:18:33.000 294 21259.59 354.59 43026.68 47993.61 2019-10-21 20:18:34.000 294 21259.58 354.59 43026.68 47993.64 2019-10-21 20:18:35.000 294 21259.58 354.55 43026.71 47993.65 2019-10-21 20:18:36.000 294 21259.59 354.54 43026.72 47993.63 2019-10-21 20:18:37.000 294 21259.63 354.53 43026.75 47993.65 2019-10-21 20:18:38.000 294 21259.62 354.54 43026.73 47993.70 2019-10-21 20:18:39.000 294 21259.64 354.57 43026.69 47993.69 2019-10-21 20:18:40.000 294 21259.71 354.56 43026.70 47993.66 2019-10-21 20:18:41.000 294 21259.74 354.51 43026.69 47993.70 2019-10-21 20:18:42.000 294 21259.79 354.47 43026.69 47993.73 2019-10-21 20:18:43.000 294 21259.81 354.49 43026.70 47993.76 2019-10-21 20:18:44.000 294 21259.86 354.47 43026.71 47993.79 2019-10-21 20:18:45.000 294 21259.85 354.50 43026.69 47993.78 2019-10-21 20:18:46.000 294 21259.85 354.48 43026.73 47993.78 2019-10-21 20:18:47.000 294 21259.82 354.45 43026.69 47993.78 2019-10-21 20:18:48.000 294 21259.80 354.46 43026.69 47993.76 2019-10-21 20:18:49.000 294 21259.82 354.43 43026.71 47993.75 2019-10-21 20:18:50.000 294 21259.80 354.39 43026.73 47993.76 2019-10-21 20:18:51.000 294 21259.81 354.34 43026.77 47993.74 2019-10-21 20:18:52.000 294 21259.78 354.35 43026.76 47993.76 2019-10-21 20:18:53.000 294 21259.78 354.32 43026.74 47993.76 2019-10-21 20:18:54.000 294 21259.74 354.31 43026.75 47993.75 2019-10-21 20:18:55.000 294 21259.77 354.30 43026.72 47993.75 2019-10-21 20:18:56.000 294 21259.76 354.28 43026.69 47993.78 2019-10-21 20:18:57.000 294 21259.74 354.24 43026.72 47993.76 2019-10-21 20:18:58.000 294 21259.75 354.21 43026.68 47993.77 2019-10-21 20:18:59.000 294 21259.75 354.20 43026.73 47993.78 2019-10-21 20:19:00.000 294 21259.81 354.15 43026.78 47993.76 2019-10-21 20:19:01.000 294 21259.84 354.12 43026.79 47993.78 2019-10-21 20:19:02.000 294 21259.84 354.09 43026.78 47993.82 2019-10-21 20:19:03.000 294 21259.81 354.03 43026.80 47993.84 2019-10-21 20:19:04.000 294 21259.85 354.01 43026.83 47993.83 2019-10-21 20:19:05.000 294 21259.85 354.01 43026.85 47993.86 2019-10-21 20:19:06.000 294 21259.87 353.99 43026.84 47993.87 2019-10-21 20:19:07.000 294 21259.93 353.94 43026.89 47993.91 2019-10-21 20:19:08.000 294 21259.92 353.88 43026.94 47993.96 2019-10-21 20:19:09.000 294 21259.93 353.84 43026.95 47993.98 2019-10-21 20:19:10.000 294 21259.94 353.85 43026.98 47994.00 2019-10-21 20:19:11.000 294 21259.93 353.87 43026.98 47994.04 2019-10-21 20:19:12.000 294 21259.98 353.87 43026.98 47994.02 2019-10-21 20:19:13.000 294 21259.97 353.89 43026.97 47994.06 2019-10-21 20:19:14.000 294 21259.99 353.91 43026.99 47994.06 2019-10-21 20:19:15.000 294 21259.98 353.92 43026.98 47994.05 2019-10-21 20:19:16.000 294 21259.99 353.93 43027.01 47994.05 2019-10-21 20:19:17.000 294 21259.98 353.93 43027.00 47994.04 2019-10-21 20:19:18.000 294 21260.01 353.91 43026.96 47994.05 2019-10-21 20:19:19.000 294 21260.05 353.89 43026.96 47994.05 2019-10-21 20:19:20.000 294 21260.04 353.91 43026.96 47994.03 2019-10-21 20:19:21.000 294 21260.07 353.88 43026.98 47994.05 2019-10-21 20:19:22.000 294 21260.10 353.85 43026.97 47994.06 2019-10-21 20:19:23.000 294 21260.10 353.87 43026.94 47994.05 2019-10-21 20:19:24.000 294 21260.11 353.87 43026.95 47994.09 2019-10-21 20:19:25.000 294 21260.12 353.84 43026.94 47994.08 2019-10-21 20:19:26.000 294 21260.17 353.81 43026.92 47994.11 2019-10-21 20:19:27.000 294 21260.21 353.78 43026.93 47994.12 2019-10-21 20:19:28.000 294 21260.20 353.80 43026.93 47994.11 2019-10-21 20:19:29.000 294 21260.24 353.81 43026.95 47994.14 2019-10-21 20:19:30.000 294 21260.26 353.83 43026.96 47994.13 2019-10-21 20:19:31.000 294 21260.24 353.88 43026.96 47994.19 2019-10-21 20:19:32.000 294 21260.27 353.88 43026.94 47994.15 2019-10-21 20:19:33.000 294 21260.26 353.88 43026.92 47994.16 2019-10-21 20:19:34.000 294 21260.27 353.88 43026.94 47994.16 2019-10-21 20:19:35.000 294 21260.28 353.95 43026.92 47994.14 2019-10-21 20:19:36.000 294 21260.26 354.01 43026.91 47994.14 2019-10-21 20:19:37.000 294 21260.28 354.04 43026.87 47994.12 2019-10-21 20:19:38.000 294 21260.29 354.09 43026.84 47994.08 2019-10-21 20:19:39.000 294 21260.27 354.11 43026.83 47994.06 2019-10-21 20:19:40.000 294 21260.26 354.15 43026.84 47994.04 2019-10-21 20:19:41.000 294 21260.21 354.20 43026.77 47994.01 2019-10-21 20:19:42.000 294 21260.18 354.24 43026.73 47993.99 2019-10-21 20:19:43.000 294 21260.16 354.26 43026.71 47993.94 2019-10-21 20:19:44.000 294 21260.14 354.31 43026.72 47993.91 2019-10-21 20:19:45.000 294 21260.11 354.31 43026.69 47993.91 2019-10-21 20:19:46.000 294 21260.08 354.34 43026.67 47993.87 2019-10-21 20:19:47.000 294 21260.10 354.36 43026.64 47993.84 2019-10-21 20:19:48.000 294 21260.07 354.37 43026.64 47993.86 2019-10-21 20:19:49.000 294 21260.06 354.37 43026.64 47993.79 2019-10-21 20:19:50.000 294 21260.04 354.38 43026.58 47993.80 2019-10-21 20:19:51.000 294 21259.99 354.40 43026.56 47993.75 2019-10-21 20:19:52.000 294 21259.94 354.43 43026.54 47993.73 2019-10-21 20:19:53.000 294 21259.92 354.46 43026.54 47993.68 2019-10-21 20:19:54.000 294 21259.91 354.49 43026.54 47993.63 2019-10-21 20:19:55.000 294 21259.88 354.51 43026.51 47993.60 2019-10-21 20:19:56.000 294 21259.87 354.50 43026.51 47993.64 2019-10-21 20:19:57.000 294 21259.88 354.52 43026.53 47993.60 2019-10-21 20:19:58.000 294 21259.90 354.53 43026.50 47993.65 2019-10-21 20:19:59.000 294 21259.93 354.53 43026.54 47993.62 2019-10-21 20:20:00.000 294 21259.93 354.55 43026.50 47993.63 2019-10-21 20:20:01.000 294 21259.95 354.55 43026.49 47993.61 2019-10-21 20:20:02.000 294 21259.93 354.54 43026.54 47993.64 2019-10-21 20:20:03.000 294 21259.91 354.57 43026.53 47993.64 2019-10-21 20:20:04.000 294 21259.92 354.55 43026.55 47993.63 2019-10-21 20:20:05.000 294 21259.94 354.54 43026.57 47993.68 2019-10-21 20:20:06.000 294 21259.98 354.54 43026.59 47993.67 2019-10-21 20:20:07.000 294 21260.00 354.54 43026.59 47993.69 2019-10-21 20:20:08.000 294 21260.01 354.53 43026.60 47993.71 2019-10-21 20:20:09.000 294 21260.01 354.54 43026.58 47993.75 2019-10-21 20:20:10.000 294 21260.01 354.57 43026.59 47993.74 2019-10-21 20:20:11.000 294 21260.02 354.57 43026.61 47993.75 2019-10-21 20:20:12.000 294 21260.04 354.60 43026.61 47993.74 2019-10-21 20:20:13.000 294 21260.02 354.60 43026.58 47993.73 2019-10-21 20:20:14.000 294 21259.99 354.61 43026.61 47993.75 2019-10-21 20:20:15.000 294 21259.99 354.65 43026.62 47993.74 2019-10-21 20:20:16.000 294 21259.98 354.66 43026.60 47993.72 2019-10-21 20:20:17.000 294 21259.97 354.66 43026.60 47993.70 2019-10-21 20:20:18.000 294 21259.98 354.65 43026.60 47993.72 2019-10-21 20:20:19.000 294 21259.95 354.64 43026.63 47993.72 2019-10-21 20:20:20.000 294 21259.96 354.62 43026.64 47993.72 2019-10-21 20:20:21.000 294 21259.96 354.62 43026.62 47993.76 2019-10-21 20:20:22.000 294 21260.00 354.62 43026.65 47993.76 2019-10-21 20:20:23.000 294 21259.98 354.62 43026.63 47993.77 2019-10-21 20:20:24.000 294 21259.99 354.62 43026.65 47993.75 2019-10-21 20:20:25.000 294 21259.98 354.64 43026.66 47993.78 2019-10-21 20:20:26.000 294 21259.97 354.65 43026.66 47993.78 2019-10-21 20:20:27.000 294 21259.93 354.67 43026.66 47993.78 2019-10-21 20:20:28.000 294 21259.89 354.72 43026.65 47993.76 2019-10-21 20:20:29.000 294 21259.86 354.74 43026.60 47993.73 2019-10-21 20:20:30.000 294 21259.85 354.76 43026.59 47993.69 2019-10-21 20:20:31.000 294 21259.87 354.75 43026.57 47993.67 2019-10-21 20:20:32.000 294 21259.87 354.76 43026.55 47993.64 2019-10-21 20:20:33.000 294 21259.87 354.77 43026.54 47993.64 2019-10-21 20:20:34.000 294 21259.85 354.79 43026.54 47993.67 2019-10-21 20:20:35.000 294 21259.88 354.76 43026.57 47993.63 2019-10-21 20:20:36.000 294 21259.91 354.74 43026.58 47993.66 2019-10-21 20:20:37.000 294 21259.96 354.75 43026.58 47993.65 2019-10-21 20:20:38.000 294 21259.97 354.74 43026.57 47993.65 2019-10-21 20:20:39.000 294 21259.95 354.74 43026.57 47993.67 2019-10-21 20:20:40.000 294 21259.99 354.72 43026.57 47993.71 2019-10-21 20:20:41.000 294 21260.01 354.77 43026.58 47993.70 2019-10-21 20:20:42.000 294 21260.01 354.74 43026.61 47993.73 2019-10-21 20:20:43.000 294 21260.03 354.71 43026.59 47993.70 2019-10-21 20:20:44.000 294 21260.05 354.70 43026.58 47993.74 2019-10-21 20:20:45.000 294 21260.06 354.70 43026.60 47993.77 2019-10-21 20:20:46.000 294 21260.05 354.72 43026.60 47993.77 2019-10-21 20:20:47.000 294 21260.06 354.73 43026.60 47993.78 2019-10-21 20:20:48.000 294 21260.08 354.71 43026.61 47993.78 2019-10-21 20:20:49.000 294 21260.12 354.69 43026.65 47993.77 2019-10-21 20:20:50.000 294 21260.10 354.69 43026.64 47993.78 2019-10-21 20:20:51.000 294 21260.10 354.66 43026.61 47993.79 2019-10-21 20:20:52.000 294 21260.12 354.65 43026.65 47993.82 2019-10-21 20:20:53.000 294 21260.14 354.62 43026.66 47993.83 2019-10-21 20:20:54.000 294 21260.14 354.56 43026.67 47993.84 2019-10-21 20:20:55.000 294 21260.13 354.55 43026.70 47993.85 2019-10-21 20:20:56.000 294 21260.13 354.54 43026.69 47993.85 2019-10-21 20:20:57.000 294 21260.13 354.50 43026.72 47993.90 2019-10-21 20:20:58.000 294 21260.15 354.47 43026.76 47993.91 2019-10-21 20:20:59.000 294 21260.13 354.45 43026.77 47993.92 2019-10-21 20:21:00.000 294 21260.12 354.44 43026.77 47993.94 2019-10-21 20:21:01.000 294 21260.10 354.45 43026.81 47993.95 2019-10-21 20:21:02.000 294 21260.08 354.44 43026.82 47993.96 2019-10-21 20:21:03.000 294 21260.09 354.40 43026.80 47993.97 2019-10-21 20:21:04.000 294 21260.10 354.40 43026.80 47993.97 2019-10-21 20:21:05.000 294 21260.08 354.40 43026.81 47993.92 2019-10-21 20:21:06.000 294 21260.10 354.36 43026.82 47993.98 2019-10-21 20:21:07.000 294 21260.08 354.34 43026.85 47993.96 2019-10-21 20:21:08.000 294 21260.04 354.34 43026.84 47993.95 2019-10-21 20:21:09.000 294 21260.05 354.36 43026.82 47993.99 2019-10-21 20:21:10.000 294 21260.04 354.38 43026.80 47993.98 2019-10-21 20:21:11.000 294 21260.05 354.37 43026.81 47993.98 2019-10-21 20:21:12.000 294 21260.08 354.35 43026.79 47993.97 2019-10-21 20:21:13.000 294 21260.06 354.38 43026.78 47993.93 2019-10-21 20:21:14.000 294 21260.02 354.41 43026.76 47993.92 2019-10-21 20:21:15.000 294 21260.02 354.40 43026.74 47993.91 2019-10-21 20:21:16.000 294 21260.01 354.42 43026.74 47993.89 2019-10-21 20:21:17.000 294 21260.03 354.42 43026.72 47993.86 2019-10-21 20:21:18.000 294 21260.03 354.40 43026.68 47993.84 2019-10-21 20:21:19.000 294 21260.02 354.38 43026.67 47993.82 2019-10-21 20:21:20.000 294 21260.07 354.38 43026.66 47993.83 2019-10-21 20:21:21.000 294 21260.07 354.38 43026.66 47993.81 2019-10-21 20:21:22.000 294 21260.03 354.34 43026.64 47993.81 2019-10-21 20:21:23.000 294 21260.01 354.31 43026.62 47993.80 2019-10-21 20:21:24.000 294 21260.03 354.30 43026.63 47993.81 2019-10-21 20:21:25.000 294 21260.03 354.30 43026.65 47993.79 2019-10-21 20:21:26.000 294 21260.01 354.29 43026.64 47993.82 2019-10-21 20:21:27.000 294 21260.02 354.30 43026.61 47993.79 2019-10-21 20:21:28.000 294 21260.01 354.29 43026.64 47993.81 2019-10-21 20:21:29.000 294 21259.97 354.26 43026.65 47993.79 2019-10-21 20:21:30.000 294 21259.96 354.22 43026.62 47993.78 2019-10-21 20:21:31.000 294 21259.93 354.22 43026.65 47993.79 2019-10-21 20:21:32.000 294 21259.91 354.24 43026.65 47993.77 2019-10-21 20:21:33.000 294 21259.88 354.27 43026.67 47993.78 2019-10-21 20:21:34.000 294 21259.88 354.25 43026.66 47993.76 2019-10-21 20:21:35.000 294 21259.86 354.25 43026.66 47993.74 2019-10-21 20:21:36.000 294 21259.85 354.24 43026.64 47993.73 2019-10-21 20:21:37.000 294 21259.87 354.23 43026.63 47993.69 2019-10-21 20:21:38.000 294 21259.84 354.24 43026.63 47993.72 2019-10-21 20:21:39.000 294 21259.85 354.22 43026.63 47993.73 2019-10-21 20:21:40.000 294 21259.89 354.20 43026.62 47993.70 2019-10-21 20:21:41.000 294 21259.86 354.21 43026.63 47993.75 2019-10-21 20:21:42.000 294 21259.83 354.22 43026.61 47993.73 2019-10-21 20:21:43.000 294 21259.85 354.23 43026.62 47993.73 2019-10-21 20:21:44.000 294 21259.85 354.24 43026.64 47993.72 2019-10-21 20:21:45.000 294 21259.83 354.25 43026.61 47993.74 2019-10-21 20:21:46.000 294 21259.87 354.26 43026.61 47993.71 2019-10-21 20:21:47.000 294 21259.91 354.30 43026.58 47993.73 2019-10-21 20:21:48.000 294 21259.91 354.37 43026.58 47993.70 2019-10-21 20:21:49.000 294 21259.90 354.41 43026.56 47993.70 2019-10-21 20:21:50.000 294 21259.92 354.40 43026.55 47993.69 2019-10-21 20:21:51.000 294 21259.91 354.40 43026.53 47993.70 2019-10-21 20:21:52.000 294 21259.98 354.38 43026.53 47993.70 2019-10-21 20:21:53.000 294 21260.02 354.38 43026.54 47993.68 2019-10-21 20:21:54.000 294 21260.01 354.38 43026.53 47993.70 2019-10-21 20:21:55.000 294 21260.05 354.37 43026.52 47993.71 2019-10-21 20:21:56.000 294 21260.04 354.37 43026.54 47993.73 2019-10-21 20:21:57.000 294 21260.02 354.38 43026.53 47993.70 2019-10-21 20:21:58.000 294 21260.03 354.40 43026.54 47993.73 2019-10-21 20:21:59.000 294 21260.08 354.38 43026.53 47993.73 2019-10-21 20:22:00.000 294 21260.07 354.38 43026.51 47993.71 2019-10-21 20:22:01.000 294 21260.07 354.40 43026.51 47993.72 2019-10-21 20:22:02.000 294 21260.12 354.38 43026.52 47993.74 2019-10-21 20:22:03.000 294 21260.11 354.38 43026.50 47993.75 2019-10-21 20:22:04.000 294 21260.11 354.40 43026.51 47993.75 2019-10-21 20:22:05.000 294 21260.12 354.41 43026.53 47993.75 2019-10-21 20:22:06.000 294 21260.15 354.39 43026.53 47993.75 2019-10-21 20:22:07.000 294 21260.16 354.40 43026.51 47993.79 2019-10-21 20:22:08.000 294 21260.20 354.39 43026.53 47993.78 2019-10-21 20:22:09.000 294 21260.22 354.41 43026.51 47993.79 2019-10-21 20:22:10.000 294 21260.28 354.42 43026.49 47993.78 2019-10-21 20:22:11.000 294 21260.29 354.44 43026.48 47993.82 2019-10-21 20:22:12.000 294 21260.31 354.43 43026.50 47993.82 2019-10-21 20:22:13.000 294 21260.29 354.43 43026.51 47993.83 2019-10-21 20:22:14.000 294 21260.28 354.49 43026.49 47993.84 2019-10-21 20:22:15.000 294 21260.30 354.50 43026.47 47993.81 2019-10-21 20:22:16.000 294 21260.32 354.53 43026.48 47993.78 2019-10-21 20:22:17.000 294 21260.28 354.55 43026.44 47993.77 2019-10-21 20:22:18.000 294 21260.26 354.59 43026.38 47993.72 2019-10-21 20:22:19.000 294 21260.22 354.64 43026.35 47993.69 2019-10-21 20:22:20.000 294 21260.24 354.67 43026.32 47993.66 2019-10-21 20:22:21.000 294 21260.26 354.66 43026.32 47993.66 2019-10-21 20:22:22.000 294 21260.26 354.63 43026.32 47993.61 2019-10-21 20:22:23.000 294 21260.29 354.62 43026.33 47993.65 2019-10-21 20:22:24.000 294 21260.34 354.57 43026.37 47993.67 2019-10-21 20:22:25.000 294 21260.36 354.56 43026.40 47993.69 2019-10-21 20:22:26.000 294 21260.36 354.57 43026.40 47993.76 2019-10-21 20:22:27.000 294 21260.35 354.53 43026.39 47993.74 2019-10-21 20:22:28.000 294 21260.35 354.56 43026.42 47993.77 2019-10-21 20:22:29.000 294 21260.35 354.59 43026.43 47993.79 2019-10-21 20:22:30.000 294 21260.38 354.59 43026.40 47993.78 2019-10-21 20:22:31.000 294 21260.39 354.57 43026.43 47993.79 2019-10-21 20:22:32.000 294 21260.42 354.56 43026.43 47993.82 2019-10-21 20:22:33.000 294 21260.39 354.59 43026.45 47993.78 2019-10-21 20:22:34.000 294 21260.38 354.59 43026.41 47993.84 2019-10-21 20:22:35.000 294 21260.37 354.60 43026.42 47993.83 2019-10-21 20:22:36.000 294 21260.36 354.63 43026.46 47993.82 2019-10-21 20:22:37.000 294 21260.35 354.62 43026.47 47993.81 2019-10-21 20:22:38.000 294 21260.34 354.65 43026.49 47993.79 2019-10-21 20:22:39.000 294 21260.32 354.68 43026.48 47993.81 2019-10-21 20:22:40.000 294 21260.31 354.71 43026.43 47993.81 2019-10-21 20:22:41.000 294 21260.30 354.73 43026.42 47993.80 2019-10-21 20:22:42.000 294 21260.34 354.73 43026.44 47993.81 2019-10-21 20:22:43.000 294 21260.33 354.71 43026.47 47993.76 2019-10-21 20:22:44.000 294 21260.36 354.71 43026.47 47993.81 2019-10-21 20:22:45.000 294 21260.36 354.72 43026.48 47993.78 2019-10-21 20:22:46.000 294 21260.39 354.72 43026.48 47993.82 2019-10-21 20:22:47.000 294 21260.39 354.69 43026.51 47993.85 2019-10-21 20:22:48.000 294 21260.40 354.70 43026.54 47993.85 2019-10-21 20:22:49.000 294 21260.40 354.72 43026.56 47993.88 2019-10-21 20:22:50.000 294 21260.42 354.69 43026.59 47993.89 2019-10-21 20:22:51.000 294 21260.43 354.68 43026.57 47993.93 2019-10-21 20:22:52.000 294 21260.43 354.68 43026.59 47993.96 2019-10-21 20:22:53.000 294 21260.43 354.65 43026.64 47993.99 2019-10-21 20:22:54.000 294 21260.42 354.62 43026.65 47993.96 2019-10-21 20:22:55.000 294 21260.40 354.65 43026.63 47994.00 2019-10-21 20:22:56.000 294 21260.42 354.67 43026.65 47994.02 2019-10-21 20:22:57.000 294 21260.40 354.65 43026.70 47994.04 2019-10-21 20:22:58.000 294 21260.41 354.65 43026.73 47994.04 2019-10-21 20:22:59.000 294 21260.38 354.69 43026.72 47994.06 2019-10-21 20:23:00.000 294 21260.36 354.69 43026.75 47994.03 2019-10-21 20:23:01.000 294 21260.37 354.71 43026.73 47994.02 2019-10-21 20:23:02.000 294 21260.31 354.73 43026.72 47994.03 2019-10-21 20:23:03.000 294 21260.27 354.77 43026.77 47994.03 2019-10-21 20:23:04.000 294 21260.23 354.80 43026.78 47993.99 2019-10-21 20:23:05.000 294 21260.20 354.82 43026.75 47994.02 2019-10-21 20:23:06.000 294 21260.17 354.85 43026.74 47994.00 2019-10-21 20:23:07.000 294 21260.14 354.87 43026.72 47993.94 2019-10-21 20:23:08.000 294 21260.11 354.87 43026.73 47993.94 2019-10-21 20:23:09.000 294 21260.09 354.88 43026.70 47993.92 2019-10-21 20:23:10.000 294 21260.05 354.88 43026.69 47993.92 2019-10-21 20:23:11.000 294 21260.05 354.87 43026.69 47993.87 2019-10-21 20:23:12.000 294 21260.04 354.86 43026.72 47993.87 2019-10-21 20:23:13.000 294 21260.04 354.86 43026.73 47993.87 2019-10-21 20:23:14.000 294 21260.04 354.87 43026.72 47993.89 2019-10-21 20:23:15.000 294 21260.06 354.85 43026.74 47993.90 2019-10-21 20:23:16.000 294 21260.02 354.85 43026.77 47993.89 2019-10-21 20:23:17.000 294 21260.01 354.85 43026.76 47993.88 2019-10-21 20:23:18.000 294 21260.03 354.83 43026.74 47993.90 2019-10-21 20:23:19.000 294 21260.03 354.85 43026.75 47993.90 2019-10-21 20:23:20.000 294 21260.00 354.84 43026.76 47993.90 2019-10-21 20:23:21.000 294 21259.99 354.85 43026.76 47993.89 2019-10-21 20:23:22.000 294 21260.04 354.85 43026.72 47993.90 2019-10-21 20:23:23.000 294 21260.05 354.83 43026.73 47993.90 2019-10-21 20:23:24.000 294 21260.05 354.85 43026.77 47993.89 2019-10-21 20:23:25.000 294 21260.06 354.85 43026.76 47993.92 2019-10-21 20:23:26.000 294 21260.06 354.86 43026.73 47993.88 2019-10-21 20:23:27.000 294 21260.07 354.88 43026.73 47993.92 2019-10-21 20:23:28.000 294 21260.07 354.90 43026.70 47993.87 2019-10-21 20:23:29.000 294 21260.05 354.93 43026.68 47993.90 2019-10-21 20:23:30.000 294 21260.05 354.95 43026.67 47993.84 2019-10-21 20:23:31.000 294 21260.05 354.96 43026.68 47993.83 2019-10-21 20:23:32.000 294 21260.12 354.92 43026.62 47993.83 2019-10-21 20:23:33.000 294 21260.23 354.88 43026.65 47993.87 2019-10-21 20:23:34.000 294 21260.30 354.86 43026.69 47993.90 2019-10-21 20:23:35.000 294 21260.31 354.91 43026.66 47993.94 2019-10-21 20:23:36.000 294 21260.34 354.96 43026.61 47993.92 2019-10-21 20:23:37.000 294 21260.34 355.00 43026.61 47993.93 2019-10-21 20:23:38.000 294 21260.43 354.94 43026.64 47993.94 2019-10-21 20:23:39.000 294 21260.46 354.92 43026.62 47993.97 2019-10-21 20:23:40.000 294 21260.50 354.90 43026.63 47993.98 2019-10-21 20:23:41.000 294 21260.55 354.91 43026.64 47994.02 2019-10-21 20:23:42.000 294 21260.57 354.91 43026.64 47994.04 2019-10-21 20:23:43.000 294 21260.59 354.93 43026.59 47994.04 2019-10-21 20:23:44.000 294 21260.59 354.94 43026.64 47994.05 2019-10-21 20:23:45.000 294 21260.60 354.92 43026.62 47994.06 2019-10-21 20:23:46.000 294 21260.63 354.94 43026.62 47994.06 2019-10-21 20:23:47.000 294 21260.65 354.95 43026.65 47994.07 2019-10-21 20:23:48.000 294 21260.68 354.94 43026.63 47994.09 2019-10-21 20:23:49.000 294 21260.69 354.92 43026.62 47994.07 2019-10-21 20:23:50.000 294 21260.69 354.92 43026.62 47994.07 2019-10-21 20:23:51.000 294 21260.68 354.92 43026.59 47994.08 2019-10-21 20:23:52.000 294 21260.73 354.94 43026.58 47994.08 2019-10-21 20:23:53.000 294 21260.72 354.93 43026.60 47994.06 2019-10-21 20:23:54.000 294 21260.75 354.94 43026.59 47994.07 2019-10-21 20:23:55.000 294 21260.78 354.96 43026.55 47994.08 2019-10-21 20:23:56.000 294 21260.80 354.93 43026.57 47994.09 2019-10-21 20:23:57.000 294 21260.84 354.94 43026.61 47994.12 2019-10-21 20:23:58.000 294 21260.84 354.92 43026.58 47994.14 2019-10-21 20:23:59.000 294 21260.85 354.93 43026.59 47994.15 2019-10-21 20:24:00.000 294 21260.86 354.95 43026.54 47994.15 2019-10-21 20:24:01.000 294 21260.91 354.94 43026.60 47994.15 2019-10-21 20:24:02.000 294 21260.93 354.92 43026.57 47994.16 2019-10-21 20:24:03.000 294 21260.96 354.94 43026.56 47994.18 2019-10-21 20:24:04.000 294 21260.99 354.92 43026.57 47994.21 2019-10-21 20:24:05.000 294 21261.02 354.91 43026.61 47994.22 2019-10-21 20:24:06.000 294 21261.07 354.94 43026.60 47994.24 2019-10-21 20:24:07.000 294 21261.07 354.94 43026.60 47994.25 2019-10-21 20:24:08.000 294 21261.12 354.93 43026.58 47994.29 2019-10-21 20:24:09.000 294 21261.14 354.91 43026.57 47994.28 2019-10-21 20:24:10.000 294 21261.17 354.91 43026.57 47994.29 2019-10-21 20:24:11.000 294 21261.21 354.92 43026.62 47994.31 2019-10-21 20:24:12.000 294 21261.23 354.94 43026.64 47994.34 2019-10-21 20:24:13.000 294 21261.26 354.92 43026.64 47994.35 2019-10-21 20:24:14.000 294 21261.25 354.90 43026.62 47994.35 2019-10-21 20:24:15.000 294 21261.24 354.92 43026.58 47994.33 2019-10-21 20:24:16.000 294 21261.27 354.94 43026.61 47994.32 2019-10-21 20:24:17.000 294 21261.30 354.92 43026.60 47994.31 2019-10-21 20:24:18.000 294 21261.29 354.89 43026.58 47994.33 2019-10-21 20:24:19.000 294 21261.24 354.90 43026.57 47994.31 2019-10-21 20:24:20.000 294 21261.26 354.88 43026.58 47994.31 2019-10-21 20:24:21.000 294 21261.23 354.89 43026.59 47994.28 2019-10-21 20:24:22.000 294 21261.17 354.95 43026.53 47994.28 2019-10-21 20:24:23.000 294 21261.10 354.99 43026.48 47994.25 2019-10-21 20:24:24.000 294 21261.07 355.01 43026.47 47994.19 2019-10-21 20:24:25.000 294 21261.06 355.05 43026.39 47994.10 2019-10-21 20:24:26.000 294 21261.03 355.12 43026.33 47994.06 2019-10-21 20:24:27.000 294 21260.99 355.13 43026.28 47994.00 2019-10-21 20:24:28.000 294 21260.92 355.10 43026.25 47993.91 2019-10-21 20:24:29.000 294 21260.91 355.04 43026.26 47993.88 2019-10-21 20:24:30.000 294 21260.87 354.98 43026.27 47993.86 2019-10-21 20:24:31.000 294 21260.80 354.93 43026.29 47993.87 2019-10-21 20:24:32.000 294 21260.78 354.88 43026.30 47993.85 2019-10-21 20:24:33.000 294 21260.73 354.82 43026.35 47993.82 2019-10-21 20:24:34.000 294 21260.73 354.77 43026.38 47993.86 2019-10-21 20:24:35.000 294 21260.72 354.69 43026.40 47993.83 2019-10-21 20:24:36.000 294 21260.68 354.69 43026.41 47993.90 2019-10-21 20:24:37.000 294 21260.68 354.66 43026.45 47993.89 2019-10-21 20:24:38.000 294 21260.60 354.66 43026.49 47993.89 2019-10-21 20:24:39.000 294 21260.55 354.61 43026.49 47993.89 2019-10-21 20:24:40.000 294 21260.45 354.62 43026.49 47993.91 2019-10-21 20:24:41.000 294 21260.36 354.69 43026.47 47993.90 2019-10-21 20:24:42.000 294 21260.31 354.76 43026.46 47993.87 2019-10-21 20:24:43.000 294 21260.27 354.80 43026.47 47993.75 2019-10-21 20:24:44.000 294 21260.20 354.81 43026.44 47993.74 2019-10-21 20:24:45.000 294 21260.17 354.78 43026.42 47993.69 2019-10-21 20:24:46.000 294 21260.15 354.75 43026.40 47993.68 2019-10-21 20:24:47.000 294 21260.13 354.73 43026.44 47993.69 2019-10-21 20:24:48.000 294 21260.09 354.73 43026.46 47993.68 2019-10-21 20:24:49.000 294 21260.06 354.74 43026.47 47993.68 2019-10-21 20:24:50.000 294 21260.00 354.73 43026.44 47993.64 2019-10-21 20:24:51.000 294 21259.94 354.76 43026.47 47993.67 2019-10-21 20:24:52.000 294 21259.89 354.77 43026.47 47993.63 2019-10-21 20:24:53.000 294 21259.89 354.76 43026.48 47993.60 2019-10-21 20:24:54.000 294 21259.85 354.77 43026.47 47993.58 2019-10-21 20:24:55.000 294 21259.81 354.74 43026.48 47993.61 2019-10-21 20:24:56.000 294 21259.80 354.74 43026.51 47993.54 2019-10-21 20:24:57.000 294 21259.80 354.76 43026.51 47993.58 2019-10-21 20:24:58.000 294 21259.74 354.75 43026.50 47993.55 2019-10-21 20:24:59.000 294 21259.71 354.74 43026.52 47993.57 2019-10-21 20:25:00.000 294 21259.66 354.75 43026.54 47993.53 2019-10-21 20:25:01.000 294 21259.63 354.75 43026.54 47993.55 2019-10-21 20:25:02.000 294 21259.56 354.76 43026.56 47993.54 2019-10-21 20:25:03.000 294 21259.51 354.81 43026.59 47993.51 2019-10-21 20:25:04.000 294 21259.47 354.85 43026.54 47993.52 2019-10-21 20:25:05.000 294 21259.43 354.89 43026.49 47993.43 2019-10-21 20:25:06.000 294 21259.35 354.91 43026.49 47993.39 2019-10-21 20:25:07.000 294 21259.38 354.90 43026.48 47993.34 2019-10-21 20:25:08.000 294 21259.41 354.87 43026.49 47993.36 2019-10-21 20:25:09.000 294 21259.42 354.85 43026.51 47993.37 2019-10-21 20:25:10.000 294 21259.42 354.81 43026.52 47993.39 2019-10-21 20:25:11.000 294 21259.46 354.79 43026.58 47993.44 2019-10-21 20:25:12.000 294 21259.45 354.82 43026.61 47993.49 2019-10-21 20:25:13.000 294 21259.45 354.82 43026.64 47993.49 2019-10-21 20:25:14.000 294 21259.42 354.82 43026.65 47993.53 2019-10-21 20:25:15.000 294 21259.46 354.84 43026.63 47993.52 2019-10-21 20:25:16.000 294 21259.45 354.84 43026.62 47993.56 2019-10-21 20:25:17.000 294 21259.43 354.86 43026.64 47993.57 2019-10-21 20:25:18.000 294 21259.45 354.88 43026.63 47993.54 2019-10-21 20:25:19.000 294 21259.41 354.87 43026.62 47993.54 2019-10-21 20:25:20.000 294 21259.42 354.85 43026.61 47993.52 2019-10-21 20:25:21.000 294 21259.44 354.85 43026.63 47993.54 2019-10-21 20:25:22.000 294 21259.42 354.85 43026.67 47993.54 2019-10-21 20:25:23.000 294 21259.43 354.85 43026.65 47993.51 2019-10-21 20:25:24.000 294 21259.44 354.84 43026.64 47993.52 2019-10-21 20:25:25.000 294 21259.44 354.85 43026.66 47993.57 2019-10-21 20:25:26.000 294 21259.48 354.86 43026.64 47993.57 2019-10-21 20:25:27.000 294 21259.49 354.86 43026.64 47993.56 2019-10-21 20:25:28.000 294 21259.48 354.85 43026.67 47993.59 2019-10-21 20:25:29.000 294 21259.53 354.84 43026.69 47993.58 2019-10-21 20:25:30.000 294 21259.60 354.84 43026.69 47993.61 2019-10-21 20:25:31.000 294 21259.63 354.82 43026.69 47993.64 2019-10-21 20:25:32.000 294 21259.66 354.79 43026.68 47993.68 2019-10-21 20:25:33.000 294 21259.70 354.81 43026.68 47993.69 2019-10-21 20:25:34.000 294 21259.77 354.83 43026.68 47993.71 2019-10-21 20:25:35.000 294 21259.84 354.81 43026.70 47993.74 2019-10-21 20:25:36.000 294 21259.86 354.81 43026.68 47993.80 2019-10-21 20:25:37.000 294 21259.90 354.82 43026.73 47993.79 2019-10-21 20:25:38.000 294 21259.94 354.84 43026.74 47993.81 2019-10-21 20:25:39.000 294 21259.99 354.85 43026.68 47993.85 2019-10-21 20:25:40.000 294 21260.08 354.82 43026.71 47993.85 2019-10-21 20:25:41.000 294 21260.12 354.83 43026.71 47993.88 2019-10-21 20:25:42.000 294 21260.18 354.81 43026.69 47993.90 2019-10-21 20:25:43.000 294 21260.26 354.78 43026.70 47993.92 2019-10-21 20:25:44.000 294 21260.33 354.78 43026.71 47993.95 2019-10-21 20:25:45.000 294 21260.40 354.81 43026.69 47994.00 2019-10-21 20:25:46.000 294 21260.47 354.80 43026.69 47994.02 2019-10-21 20:25:47.000 294 21260.54 354.79 43026.70 47994.08 2019-10-21 20:25:48.000 294 21260.61 354.78 43026.71 47994.10 2019-10-21 20:25:49.000 294 21260.69 354.75 43026.72 47994.16 2019-10-21 20:25:50.000 294 21260.77 354.76 43026.73 47994.17 2019-10-21 20:25:51.000 294 21260.80 354.72 43026.72 47994.23 2019-10-21 20:25:52.000 294 21260.86 354.72 43026.75 47994.23 2019-10-21 20:25:53.000 294 21260.93 354.71 43026.79 47994.26 2019-10-21 20:25:54.000 294 21260.95 354.70 43026.74 47994.30 2019-10-21 20:25:55.000 294 21260.96 354.72 43026.73 47994.30 2019-10-21 20:25:56.000 294 21261.00 354.76 43026.72 47994.30 2019-10-21 20:25:57.000 294 21261.02 354.76 43026.69 47994.31 2019-10-21 20:25:58.000 294 21261.03 354.74 43026.68 47994.28 2019-10-21 20:25:59.000 294 21261.04 354.72 43026.65 47994.26 2019-10-21 20:26:00.000 294 21261.03 354.71 43026.62 47994.26 2019-10-21 20:26:01.000 294 21261.04 354.68 43026.61 47994.27 2019-10-21 20:26:02.000 294 21261.04 354.64 43026.62 47994.26 2019-10-21 20:26:03.000 294 21261.01 354.64 43026.63 47994.25 2019-10-21 20:26:04.000 294 21260.97 354.63 43026.63 47994.25 2019-10-21 20:26:05.000 294 21261.01 354.60 43026.64 47994.18 2019-10-21 20:26:06.000 294 21260.97 354.57 43026.62 47994.21 2019-10-21 20:26:07.000 294 21260.90 354.56 43026.60 47994.16 2019-10-21 20:26:08.000 294 21260.86 354.57 43026.58 47994.14 2019-10-21 20:26:09.000 294 21260.78 354.55 43026.58 47994.12 2019-10-21 20:26:10.000 294 21260.77 354.51 43026.58 47994.09 2019-10-21 20:26:11.000 294 21260.74 354.48 43026.55 47994.07 2019-10-21 20:26:12.000 294 21260.72 354.46 43026.56 47994.02 2019-10-21 20:26:13.000 294 21260.65 354.49 43026.53 47994.04 2019-10-21 20:26:14.000 294 21260.66 354.47 43026.55 47993.98 2019-10-21 20:26:15.000 294 21260.65 354.42 43026.60 47994.00 2019-10-21 20:26:16.000 294 21260.68 354.41 43026.58 47993.99 2019-10-21 20:26:17.000 294 21260.67 354.37 43026.57 47993.99 2019-10-21 20:26:18.000 294 21260.71 354.32 43026.59 47994.00 2019-10-21 20:26:19.000 294 21260.69 354.33 43026.62 47994.05 2019-10-21 20:26:20.000 294 21260.66 354.32 43026.60 47994.07 2019-10-21 20:26:21.000 294 21260.65 354.36 43026.58 47994.06 2019-10-21 20:26:22.000 294 21260.62 354.37 43026.58 47994.08 2019-10-21 20:26:23.000 294 21260.66 354.32 43026.62 47994.07 2019-10-21 20:26:24.000 294 21260.67 354.36 43026.58 47994.08 2019-10-21 20:26:25.000 294 21260.66 354.38 43026.56 47994.05 2019-10-21 20:26:26.000 294 21260.65 354.40 43026.57 47994.07 2019-10-21 20:26:27.000 294 21260.69 354.39 43026.54 47994.02 2019-10-21 20:26:28.000 294 21260.73 354.35 43026.52 47994.03 2019-10-21 20:26:29.000 294 21260.76 354.32 43026.56 47994.02 2019-10-21 20:26:30.000 294 21260.78 354.31 43026.59 47994.07 2019-10-21 20:26:31.000 294 21260.79 354.26 43026.58 47994.10 2019-10-21 20:26:32.000 294 21260.80 354.25 43026.59 47994.12 2019-10-21 20:26:33.000 294 21260.80 354.23 43026.64 47994.15 2019-10-21 20:26:34.000 294 21260.78 354.21 43026.68 47994.16 2019-10-21 20:26:35.000 294 21260.76 354.22 43026.72 47994.17 2019-10-21 20:26:36.000 294 21260.76 354.22 43026.73 47994.18 2019-10-21 20:26:37.000 294 21260.78 354.21 43026.73 47994.21 2019-10-21 20:26:38.000 294 21260.76 354.22 43026.71 47994.20 2019-10-21 20:26:39.000 294 21260.75 354.21 43026.73 47994.18 2019-10-21 20:26:40.000 294 21260.78 354.19 43026.72 47994.23 2019-10-21 20:26:41.000 294 21260.79 354.19 43026.74 47994.24 2019-10-21 20:26:42.000 294 21260.80 354.17 43026.77 47994.26 2019-10-21 20:26:43.000 294 21260.82 354.16 43026.76 47994.27 2019-10-21 20:26:44.000 294 21260.79 354.16 43026.79 47994.28 2019-10-21 20:26:45.000 294 21260.77 354.15 43026.80 47994.31 2019-10-21 20:26:46.000 294 21260.74 354.20 43026.83 47994.30 2019-10-21 20:26:47.000 294 21260.71 354.21 43026.83 47994.29 2019-10-21 20:26:48.000 294 21260.70 354.25 43026.77 47994.27 2019-10-21 20:26:49.000 294 21260.68 354.27 43026.78 47994.26 2019-10-21 20:26:50.000 294 21260.64 354.29 43026.75 47994.25 2019-10-21 20:26:51.000 294 21260.62 354.32 43026.75 47994.22 2019-10-21 20:26:52.000 294 21260.59 354.34 43026.73 47994.21 2019-10-21 20:26:53.000 294 21260.56 354.32 43026.73 47994.16 2019-10-21 20:26:54.000 294 21260.55 354.32 43026.71 47994.16 2019-10-21 20:26:55.000 294 21260.55 354.30 43026.73 47994.16 2019-10-21 20:26:56.000 294 21260.51 354.29 43026.72 47994.13 2019-10-21 20:26:57.000 294 21260.52 354.29 43026.71 47994.11 2019-10-21 20:26:58.000 294 21260.50 354.28 43026.69 47994.08 2019-10-21 20:26:59.000 294 21260.46 354.30 43026.68 47994.09 2019-10-21 20:27:00.000 294 21260.46 354.28 43026.69 47994.05 2019-10-21 20:27:01.000 294 21260.46 354.27 43026.66 47994.07 2019-10-21 20:27:02.000 294 21260.46 354.29 43026.64 47994.05 2019-10-21 20:27:03.000 294 21260.48 354.26 43026.65 47994.08 2019-10-21 20:27:04.000 294 21260.55 354.24 43026.68 47994.07 2019-10-21 20:27:05.000 294 21260.55 354.20 43026.75 47994.10 2019-10-21 20:27:06.000 294 21260.57 354.18 43026.78 47994.15 2019-10-21 20:27:07.000 294 21260.57 354.20 43026.80 47994.18 2019-10-21 20:27:08.000 294 21260.60 354.22 43026.80 47994.20 2019-10-21 20:27:09.000 294 21260.62 354.25 43026.82 47994.22 2019-10-21 20:27:10.000 294 21260.60 354.27 43026.81 47994.22 2019-10-21 20:27:11.000 294 21260.65 354.27 43026.81 47994.24 2019-10-21 20:27:12.000 294 21260.66 354.26 43026.82 47994.24 2019-10-21 20:27:13.000 294 21260.68 354.27 43026.80 47994.25 2019-10-21 20:27:14.000 294 21260.71 354.25 43026.80 47994.27 2019-10-21 20:27:15.000 294 21260.71 354.25 43026.81 47994.28 2019-10-21 20:27:16.000 294 21260.70 354.30 43026.79 47994.28 2019-10-21 20:27:17.000 294 21260.71 354.35 43026.80 47994.31 2019-10-21 20:27:18.000 294 21260.73 354.39 43026.80 47994.28 2019-10-21 20:27:19.000 294 21260.74 354.41 43026.79 47994.28 2019-10-21 20:27:20.000 294 21260.73 354.46 43026.73 47994.24 2019-10-21 20:27:21.000 294 21260.76 354.48 43026.70 47994.22 2019-10-21 20:27:22.000 294 21260.76 354.49 43026.71 47994.24 2019-10-21 20:27:23.000 294 21260.78 354.51 43026.70 47994.19 2019-10-21 20:27:24.000 294 21260.77 354.51 43026.68 47994.22 2019-10-21 20:27:25.000 294 21260.85 354.51 43026.64 47994.21 2019-10-21 20:27:26.000 294 21260.87 354.54 43026.66 47994.22 2019-10-21 20:27:27.000 294 21260.87 354.52 43026.66 47994.24 2019-10-21 20:27:28.000 294 21260.91 354.51 43026.66 47994.22 2019-10-21 20:27:29.000 294 21260.93 354.53 43026.65 47994.22 2019-10-21 20:27:30.000 294 21260.93 354.55 43026.63 47994.24 2019-10-21 20:27:31.000 294 21260.97 354.54 43026.67 47994.24 2019-10-21 20:27:32.000 294 21261.02 354.53 43026.69 47994.26 2019-10-21 20:27:33.000 294 21261.04 354.56 43026.66 47994.28 2019-10-21 20:27:34.000 294 21261.06 354.57 43026.65 47994.28 2019-10-21 20:27:35.000 294 21261.08 354.57 43026.65 47994.30 2019-10-21 20:27:36.000 294 21261.10 354.57 43026.66 47994.30 2019-10-21 20:27:37.000 294 21261.12 354.59 43026.66 47994.33 2019-10-21 20:27:38.000 294 21261.16 354.60 43026.65 47994.33 2019-10-21 20:27:39.000 294 21261.19 354.63 43026.64 47994.32 2019-10-21 20:27:40.000 294 21261.18 354.63 43026.60 47994.32 2019-10-21 20:27:41.000 294 21261.21 354.66 43026.61 47994.34 2019-10-21 20:27:42.000 294 21261.24 354.67 43026.60 47994.35 2019-10-21 20:27:43.000 294 21261.29 354.67 43026.61 47994.36 2019-10-21 20:27:44.000 294 21261.30 354.67 43026.62 47994.35 2019-10-21 20:27:45.000 294 21261.30 354.73 43026.60 47994.36 2019-10-21 20:27:46.000 294 21261.26 354.82 43026.53 47994.36 2019-10-21 20:27:47.000 294 21261.26 354.92 43026.51 47994.29 2019-10-21 20:27:48.000 294 21261.30 354.95 43026.44 47994.23 2019-10-21 20:27:49.000 294 21261.32 354.94 43026.42 47994.21 2019-10-21 20:27:50.000 294 21261.35 354.91 43026.38 47994.18 2019-10-21 20:27:51.000 294 21261.38 354.84 43026.40 47994.16 2019-10-21 20:27:52.000 294 21261.37 354.85 43026.39 47994.15 2019-10-21 20:27:53.000 294 21261.41 354.78 43026.41 47994.22 2019-10-21 20:27:54.000 294 21261.42 354.73 43026.46 47994.23 2019-10-21 20:27:55.000 294 21261.47 354.66 43026.46 47994.24 2019-10-21 20:27:56.000 294 21261.46 354.61 43026.53 47994.32 2019-10-21 20:27:57.000 294 21261.51 354.59 43026.56 47994.35 2019-10-21 20:27:58.000 294 21261.51 354.59 43026.61 47994.43 2019-10-21 20:27:59.000 294 21261.52 354.56 43026.64 47994.44 2019-10-21 20:28:00.000 294 21261.55 354.53 43026.64 47994.49 2019-10-21 20:28:01.000 294 21261.55 354.54 43026.66 47994.49 2019-10-21 20:28:02.000 294 21261.58 354.51 43026.66 47994.52 2019-10-21 20:28:03.000 294 21261.57 354.50 43026.70 47994.52 2019-10-21 20:28:04.000 294 21261.61 354.49 43026.72 47994.57 2019-10-21 20:28:05.000 294 21261.59 354.46 43026.72 47994.58 2019-10-21 20:28:06.000 294 21261.58 354.44 43026.75 47994.61 2019-10-21 20:28:07.000 294 21261.58 354.46 43026.75 47994.64 2019-10-21 20:28:08.000 294 21261.56 354.52 43026.76 47994.62 2019-10-21 20:28:09.000 294 21261.55 354.50 43026.74 47994.61 2019-10-21 20:28:10.000 294 21261.55 354.49 43026.72 47994.60 2019-10-21 20:28:11.000 294 21261.55 354.49 43026.74 47994.57 2019-10-21 20:28:12.000 294 21261.54 354.46 43026.72 47994.57 2019-10-21 20:28:13.000 294 21261.51 354.48 43026.72 47994.56 2019-10-21 20:28:14.000 294 21261.49 354.47 43026.71 47994.56 2019-10-21 20:28:15.000 294 21261.49 354.47 43026.72 47994.56 2019-10-21 20:28:16.000 294 21261.47 354.47 43026.73 47994.55 2019-10-21 20:28:17.000 294 21261.43 354.46 43026.73 47994.52 2019-10-21 20:28:18.000 294 21261.41 354.41 43026.73 47994.51 2019-10-21 20:28:19.000 294 21261.42 354.38 43026.74 47994.53 2019-10-21 20:28:20.000 294 21261.40 354.38 43026.70 47994.51 2019-10-21 20:28:21.000 294 21261.38 354.35 43026.75 47994.48 2019-10-21 20:28:22.000 294 21261.33 354.34 43026.78 47994.53 2019-10-21 20:28:23.000 294 21261.31 354.35 43026.76 47994.50 2019-10-21 20:28:24.000 294 21261.29 354.34 43026.75 47994.53 2019-10-21 20:28:25.000 294 21261.23 354.40 43026.76 47994.51 2019-10-21 20:28:26.000 294 21261.19 354.41 43026.73 47994.50 2019-10-21 20:28:27.000 294 21261.18 354.39 43026.72 47994.48 2019-10-21 20:28:28.000 294 21261.15 354.36 43026.74 47994.45 2019-10-21 20:28:29.000 294 21261.10 354.34 43026.73 47994.43 2019-10-21 20:28:30.000 294 21261.08 354.34 43026.74 47994.46 2019-10-21 20:28:31.000 294 21261.09 354.35 43026.76 47994.42 2019-10-21 20:28:32.000 294 21261.05 354.36 43026.77 47994.41 2019-10-21 20:28:33.000 294 21261.04 354.33 43026.74 47994.41 2019-10-21 20:28:34.000 294 21261.03 354.31 43026.75 47994.39 2019-10-21 20:28:35.000 294 21260.97 354.28 43026.76 47994.39 2019-10-21 20:28:36.000 294 21260.97 354.29 43026.77 47994.38 2019-10-21 20:28:37.000 294 21260.95 354.27 43026.82 47994.41 2019-10-21 20:28:38.000 294 21260.90 354.26 43026.82 47994.39 2019-10-21 20:28:39.000 294 21260.82 354.29 43026.86 47994.39 2019-10-21 20:28:40.000 294 21260.78 354.30 43026.85 47994.40 2019-10-21 20:28:41.000 294 21260.75 354.30 43026.87 47994.37 2019-10-21 20:28:42.000 294 21260.69 354.31 43026.84 47994.35 2019-10-21 20:28:43.000 294 21260.62 354.35 43026.87 47994.32 2019-10-21 20:28:44.000 294 21260.56 354.35 43026.84 47994.31 2019-10-21 20:28:45.000 294 21260.54 354.36 43026.85 47994.30 2019-10-21 20:28:46.000 294 21260.46 354.36 43026.84 47994.25 2019-10-21 20:28:47.000 294 21260.41 354.37 43026.82 47994.22 2019-10-21 20:28:48.000 294 21260.36 354.42 43026.83 47994.18 2019-10-21 20:28:49.000 294 21260.33 354.42 43026.83 47994.19 2019-10-21 20:28:50.000 294 21260.29 354.41 43026.83 47994.18 2019-10-21 20:28:51.000 294 21260.22 354.39 43026.84 47994.09 2019-10-21 20:28:52.000 294 21260.23 354.39 43026.83 47994.11 2019-10-21 20:28:53.000 294 21260.20 354.38 43026.84 47994.14 2019-10-21 20:28:54.000 294 21260.18 354.37 43026.87 47994.12 2019-10-21 20:28:55.000 294 21260.15 354.33 43026.87 47994.15 2019-10-21 20:28:56.000 294 21260.15 354.30 43026.91 47994.17 2019-10-21 20:28:57.000 294 21260.16 354.29 43026.97 47994.20 2019-10-21 20:28:58.000 294 21260.14 354.31 43026.99 47994.23 2019-10-21 20:28:59.000 294 21260.14 354.31 43027.02 47994.23 2019-10-21 20:29:00.000 294 21260.12 354.31 43027.04 47994.25 2019-10-21 20:29:01.000 294 21260.06 354.30 43027.05 47994.24 2019-10-21 20:29:02.000 294 21260.06 354.32 43027.07 47994.27 2019-10-21 20:29:03.000 294 21260.04 354.36 43027.08 47994.24 2019-10-21 20:29:04.000 294 21260.00 354.40 43027.01 47994.22 2019-10-21 20:29:05.000 294 21259.94 354.44 43026.96 47994.20 2019-10-21 20:29:06.000 294 21259.89 354.47 43026.95 47994.17 2019-10-21 20:29:07.000 294 21259.91 354.48 43026.99 47994.11 2019-10-21 20:29:08.000 294 21259.95 354.53 43026.95 47994.10 2019-10-21 20:29:09.000 294 21259.91 354.53 43026.95 47994.07 2019-10-21 20:29:10.000 294 21259.91 354.50 43026.96 47994.08 2019-10-21 20:29:11.000 294 21259.92 354.46 43026.91 47994.05 2019-10-21 20:29:12.000 294 21259.94 354.45 43026.95 47994.08 2019-10-21 20:29:13.000 294 21259.94 354.47 43026.95 47994.10 2019-10-21 20:29:14.000 294 21259.93 354.47 43026.95 47994.07 2019-10-21 20:29:15.000 294 21259.90 354.51 43026.92 47994.05 2019-10-21 20:29:16.000 294 21259.91 354.50 43026.94 47994.06 2019-10-21 20:29:17.000 294 21259.90 354.48 43026.91 47994.04 2019-10-21 20:29:18.000 294 21259.89 354.47 43026.90 47994.04 2019-10-21 20:29:19.000 294 21259.91 354.47 43026.90 47994.05 2019-10-21 20:29:20.000 294 21259.90 354.47 43026.93 47994.08 2019-10-21 20:29:21.000 294 21259.93 354.47 43026.95 47994.06 2019-10-21 20:29:22.000 294 21259.95 354.49 43026.95 47994.06 2019-10-21 20:29:23.000 294 21259.91 354.49 43026.92 47994.07 2019-10-21 20:29:24.000 294 21259.94 354.49 43026.90 47994.06 2019-10-21 20:29:25.000 294 21259.93 354.50 43026.91 47994.05 2019-10-21 20:29:26.000 294 21259.94 354.51 43026.89 47994.08 2019-10-21 20:29:27.000 294 21259.98 354.50 43026.94 47994.07 2019-10-21 20:29:28.000 294 21259.97 354.52 43026.92 47994.06 2019-10-21 20:29:29.000 294 21260.02 354.56 43026.89 47994.05 2019-10-21 20:29:30.000 294 21260.05 354.58 43026.85 47994.02 2019-10-21 20:29:31.000 294 21260.04 354.56 43026.85 47994.02 2019-10-21 20:29:32.000 294 21260.03 354.58 43026.86 47994.04 2019-10-21 20:29:33.000 294 21260.09 354.58 43026.83 47994.05 2019-10-21 20:29:34.000 294 21260.11 354.60 43026.86 47994.04 2019-10-21 20:29:35.000 294 21260.14 354.61 43026.83 47994.09 2019-10-21 20:29:36.000 294 21260.14 354.57 43026.81 47994.06 2019-10-21 20:29:37.000 294 21260.18 354.57 43026.79 47994.06 2019-10-21 20:29:38.000 294 21260.17 354.59 43026.79 47994.07 2019-10-21 20:29:39.000 294 21260.19 354.58 43026.81 47994.07 2019-10-21 20:29:40.000 294 21260.22 354.61 43026.81 47994.08 2019-10-21 20:29:41.000 294 21260.23 354.61 43026.78 47994.07 2019-10-21 20:29:42.000 294 21260.25 354.62 43026.78 47994.10 2019-10-21 20:29:43.000 294 21260.29 354.63 43026.78 47994.09 2019-10-21 20:29:44.000 294 21260.28 354.62 43026.77 47994.11 2019-10-21 20:29:45.000 294 21260.32 354.58 43026.77 47994.10 2019-10-21 20:29:46.000 294 21260.39 354.60 43026.76 47994.12 2019-10-21 20:29:47.000 294 21260.44 354.61 43026.80 47994.14 2019-10-21 20:29:48.000 294 21260.41 354.62 43026.77 47994.14 2019-10-21 20:29:49.000 294 21260.44 354.62 43026.73 47994.14 2019-10-21 20:29:50.000 294 21260.44 354.65 43026.70 47994.11 2019-10-21 20:29:51.000 294 21260.48 354.61 43026.71 47994.11 2019-10-21 20:29:52.000 294 21260.55 354.59 43026.71 47994.11 2019-10-21 20:29:53.000 294 21260.57 354.57 43026.75 47994.13 2019-10-21 20:29:54.000 294 21260.64 354.51 43026.76 47994.15 2019-10-21 20:29:55.000 294 21260.68 354.45 43026.75 47994.19 2019-10-21 20:29:56.000 294 21260.73 354.41 43026.78 47994.25 2019-10-21 20:29:57.000 294 21260.76 354.40 43026.82 47994.30 2019-10-21 20:29:58.000 294 21260.84 354.36 43026.85 47994.39 2019-10-21 20:29:59.000 294 21260.90 354.32 43026.91 47994.43 2019-10-21 20:30:00.000 294 21260.93 354.26 43026.94 47994.47 2019-10-21 20:30:01.000 294 21261.01 354.20 43027.00 47994.54 2019-10-21 20:30:02.000 294 21261.05 354.18 43027.05 47994.59 2019-10-21 20:30:03.000 294 21261.09 354.17 43027.03 47994.62 2019-10-21 20:30:04.000 294 21261.17 354.19 43027.07 47994.68 2019-10-21 20:30:05.000 294 21261.21 354.18 43027.07 47994.72 2019-10-21 20:30:06.000 294 21261.24 354.16 43027.06 47994.74 2019-10-21 20:30:07.000 294 21261.30 354.12 43027.14 47994.81 2019-10-21 20:30:08.000 294 21261.32 354.09 43027.12 47994.85 2019-10-21 20:30:09.000 294 21261.39 354.06 43027.11 47994.86 2019-10-21 20:30:10.000 294 21261.43 354.05 43027.13 47994.88 2019-10-21 20:30:11.000 294 21261.46 354.02 43027.11 47994.90 2019-10-21 20:30:12.000 294 21261.51 353.99 43027.15 47994.92 2019-10-21 20:30:13.000 294 21261.52 353.98 43027.19 47994.97 2019-10-21 20:30:14.000 294 21261.52 353.97 43027.19 47994.99 2019-10-21 20:30:15.000 294 21261.53 353.95 43027.19 47995.00 2019-10-21 20:30:16.000 294 21261.54 353.95 43027.20 47995.01 2019-10-21 20:30:17.000 294 21261.56 353.95 43027.18 47995.01 2019-10-21 20:30:18.000 294 21261.57 353.90 43027.19 47995.01 2019-10-21 20:30:19.000 294 21261.55 353.88 43027.21 47995.00 2019-10-21 20:30:20.000 294 21261.51 353.85 43027.23 47995.01 2019-10-21 20:30:21.000 294 21261.49 353.81 43027.22 47995.02 2019-10-21 20:30:22.000 294 21261.48 353.79 43027.20 47995.03 2019-10-21 20:30:23.000 294 21261.51 353.77 43027.24 47995.02 2019-10-21 20:30:24.000 294 21261.53 353.75 43027.28 47995.01 2019-10-21 20:30:25.000 294 21261.51 353.76 43027.22 47995.04 2019-10-21 20:30:26.000 294 21261.45 353.74 43027.25 47995.05 2019-10-21 20:30:27.000 294 21261.42 353.74 43027.24 47995.04 2019-10-21 20:30:28.000 294 21261.44 353.72 43027.22 47995.01 2019-10-21 20:30:29.000 294 21261.39 353.71 43027.23 47995.00 2019-10-21 20:30:30.000 294 21261.36 353.70 43027.21 47994.98 2019-10-21 20:30:31.000 294 21261.34 353.69 43027.20 47994.94 2019-10-21 20:30:32.000 294 21261.29 353.67 43027.21 47994.91 2019-10-21 20:30:33.000 294 21261.25 353.66 43027.25 47994.89 2019-10-21 20:30:34.000 294 21261.21 353.69 43027.21 47994.87 2019-10-21 20:30:35.000 294 21261.13 353.72 43027.19 47994.85 2019-10-21 20:30:36.000 294 21261.10 353.72 43027.17 47994.82 2019-10-21 20:30:37.000 294 21261.06 353.73 43027.17 47994.79 2019-10-21 20:30:38.000 294 21260.98 353.74 43027.15 47994.76 2019-10-21 20:30:39.000 294 21260.93 353.76 43027.15 47994.73 2019-10-21 20:30:40.000 294 21260.91 353.77 43027.15 47994.71 2019-10-21 20:30:41.000 294 21260.88 353.77 43027.14 47994.69 2019-10-21 20:30:42.000 294 21260.87 353.79 43027.14 47994.64 2019-10-21 20:30:43.000 294 21260.79 353.82 43027.11 47994.60 2019-10-21 20:30:44.000 294 21260.74 353.85 43027.10 47994.61 2019-10-21 20:30:45.000 294 21260.73 353.86 43027.08 47994.56 2019-10-21 20:30:46.000 294 21260.75 353.86 43027.10 47994.56 2019-10-21 20:30:47.000 294 21260.74 353.89 43027.06 47994.53 2019-10-21 20:30:48.000 294 21260.69 353.92 43027.04 47994.54 2019-10-21 20:30:49.000 294 21260.63 353.97 43027.04 47994.52 2019-10-21 20:30:50.000 294 21260.62 354.02 43027.02 47994.45 2019-10-21 20:30:51.000 294 21260.62 354.03 43027.02 47994.45 2019-10-21 20:30:52.000 294 21260.61 354.03 43027.03 47994.43 2019-10-21 20:30:53.000 294 21260.61 354.04 43027.00 47994.41 2019-10-21 20:30:54.000 294 21260.62 354.07 43027.01 47994.43 2019-10-21 20:30:55.000 294 21260.60 354.08 43027.01 47994.44 2019-10-21 20:30:56.000 294 21260.59 354.13 43027.02 47994.41 2019-10-21 20:30:57.000 294 21260.59 354.15 43027.03 47994.44 2019-10-21 20:30:58.000 294 21260.60 354.18 43027.03 47994.41 2019-10-21 20:30:59.000 294 21260.56 354.21 43027.01 47994.40 2019-10-21 20:31:00.000 294 21260.53 354.26 43026.99 47994.41 2019-10-21 20:31:01.000 294 21260.54 354.29 43027.01 47994.39 2019-10-21 20:31:02.000 294 21260.54 354.32 43026.96 47994.36 2019-10-21 20:31:03.000 294 21260.53 354.37 43026.95 47994.35 2019-10-21 20:31:04.000 294 21260.52 354.38 43026.96 47994.34 2019-10-21 20:31:05.000 294 21260.51 354.41 43026.97 47994.35 2019-10-21 20:31:06.000 294 21260.53 354.41 43026.97 47994.33 2019-10-21 20:31:07.000 294 21260.49 354.41 43026.98 47994.33 2019-10-21 20:31:08.000 294 21260.49 354.47 43026.96 47994.34 2019-10-21 20:31:09.000 294 21260.52 354.53 43026.97 47994.34 2019-10-21 20:31:10.000 294 21260.49 354.57 43026.93 47994.31 2019-10-21 20:31:11.000 294 21260.47 354.56 43026.92 47994.34 2019-10-21 20:31:12.000 294 21260.47 354.59 43026.94 47994.29 2019-10-21 20:31:13.000 294 21260.50 354.60 43026.93 47994.29 2019-10-21 20:31:14.000 294 21260.54 354.59 43026.90 47994.30 2019-10-21 20:31:15.000 294 21260.58 354.60 43026.92 47994.32 2019-10-21 20:31:16.000 294 21260.61 354.60 43026.95 47994.34 2019-10-21 20:31:17.000 294 21260.64 354.58 43026.94 47994.34 2019-10-21 20:31:18.000 294 21260.66 354.58 43026.97 47994.36 2019-10-21 20:31:19.000 294 21260.70 354.61 43026.98 47994.40 2019-10-21 20:31:20.000 294 21260.76 354.63 43026.99 47994.44 2019-10-21 20:31:21.000 294 21260.78 354.62 43026.98 47994.45 2019-10-21 20:31:22.000 294 21260.82 354.66 43026.98 47994.45 2019-10-21 20:31:23.000 294 21260.83 354.69 43026.96 47994.46 2019-10-21 20:31:24.000 294 21260.80 354.72 43026.93 47994.48 2019-10-21 20:31:25.000 294 21260.84 354.73 43026.93 47994.48 2019-10-21 20:31:26.000 294 21260.80 354.82 43026.93 47994.48 2019-10-21 20:31:27.000 294 21260.83 354.87 43026.92 47994.47 2019-10-21 20:31:28.000 294 21260.88 354.90 43026.87 47994.42 2019-10-21 20:31:29.000 294 21260.89 354.93 43026.86 47994.43 2019-10-21 20:31:30.000 294 21260.94 354.95 43026.84 47994.42 2019-10-21 20:31:31.000 294 21260.99 354.96 43026.80 47994.40 2019-10-21 20:31:32.000 294 21261.03 355.01 43026.77 47994.38 2019-10-21 20:31:33.000 294 21261.05 355.05 43026.78 47994.39 2019-10-21 20:31:34.000 294 21261.07 355.06 43026.72 47994.39 2019-10-21 20:31:35.000 294 21261.11 355.03 43026.75 47994.41 2019-10-21 20:31:36.000 294 21261.14 355.01 43026.77 47994.41 2019-10-21 20:31:37.000 294 21261.14 355.03 43026.76 47994.43 2019-10-21 20:31:38.000 294 21261.19 355.01 43026.77 47994.43 2019-10-21 20:31:39.000 294 21261.25 354.98 43026.75 47994.48 2019-10-21 20:31:40.000 294 21261.33 354.95 43026.75 47994.50 2019-10-21 20:31:41.000 294 21261.38 354.92 43026.77 47994.53 2019-10-21 20:31:42.000 294 21261.40 354.90 43026.79 47994.54 2019-10-21 20:31:43.000 294 21261.43 354.87 43026.79 47994.59 2019-10-21 20:31:44.000 294 21261.48 354.82 43026.79 47994.61 2019-10-21 20:31:45.000 294 21261.53 354.79 43026.81 47994.63 2019-10-21 20:31:46.000 294 21261.57 354.77 43026.82 47994.66 2019-10-21 20:31:47.000 294 21261.60 354.73 43026.84 47994.69 2019-10-21 20:31:48.000 294 21261.62 354.70 43026.81 47994.70 2019-10-21 20:31:49.000 294 21261.67 354.68 43026.82 47994.71 2019-10-21 20:31:50.000 294 21261.70 354.68 43026.83 47994.72 2019-10-21 20:31:51.000 294 21261.76 354.66 43026.82 47994.75 2019-10-21 20:31:52.000 294 21261.76 354.65 43026.84 47994.76 2019-10-21 20:31:53.000 294 21261.80 354.64 43026.85 47994.76 2019-10-21 20:31:54.000 294 21261.83 354.62 43026.81 47994.76 2019-10-21 20:31:55.000 294 21261.84 354.63 43026.83 47994.79 2019-10-21 20:31:56.000 294 21261.85 354.60 43026.82 47994.82 2019-10-21 20:31:57.000 294 21261.89 354.57 43026.84 47994.79 2019-10-21 20:31:58.000 294 21261.92 354.58 43026.83 47994.85 2019-10-21 20:31:59.000 294 21261.96 354.58 43026.80 47994.82 2019-10-21 20:32:00.000 294 21261.98 354.61 43026.81 47994.83 2019-10-21 20:32:01.000 294 21262.00 354.60 43026.79 47994.88 2019-10-21 20:32:02.000 294 21262.03 354.61 43026.77 47994.86 2019-10-21 20:32:03.000 294 21262.07 354.63 43026.78 47994.86 2019-10-21 20:32:04.000 294 21262.11 354.65 43026.80 47994.87 2019-10-21 20:32:05.000 294 21262.13 354.71 43026.76 47994.90 2019-10-21 20:32:06.000 294 21262.19 354.75 43026.75 47994.88 2019-10-21 20:32:07.000 294 21262.21 354.76 43026.77 47994.93 2019-10-21 20:32:08.000 294 21262.23 354.81 43026.76 47994.92 2019-10-21 20:32:09.000 294 21262.29 354.82 43026.77 47994.92 2019-10-21 20:32:10.000 294 21262.28 354.86 43026.76 47994.92 2019-10-21 20:32:11.000 294 21262.30 354.92 43026.75 47994.94 2019-10-21 20:32:12.000 294 21262.30 354.96 43026.72 47994.92 2019-10-21 20:32:13.000 294 21262.30 355.00 43026.73 47994.92 2019-10-21 20:32:14.000 294 21262.32 355.04 43026.72 47994.91 2019-10-21 20:32:15.000 294 21262.32 355.08 43026.66 47994.93 2019-10-21 20:32:16.000 294 21262.33 355.15 43026.68 47994.92 2019-10-21 20:32:17.000 294 21262.34 355.18 43026.71 47994.90 2019-10-21 20:32:18.000 294 21262.37 355.22 43026.70 47994.89 2019-10-21 20:32:19.000 294 21262.38 355.22 43026.69 47994.93 2019-10-21 20:32:20.000 294 21262.41 355.24 43026.68 47994.92 2019-10-21 20:32:21.000 294 21262.45 355.25 43026.67 47994.92 2019-10-21 20:32:22.000 294 21262.42 355.30 43026.69 47994.92 2019-10-21 20:32:23.000 294 21262.43 355.31 43026.69 47994.93 2019-10-21 20:32:24.000 294 21262.43 355.35 43026.70 47994.93 2019-10-21 20:32:25.000 294 21262.46 355.39 43026.68 47994.93 2019-10-21 20:32:26.000 294 21262.46 355.42 43026.67 47994.93 2019-10-21 20:32:27.000 294 21262.45 355.42 43026.70 47994.92 2019-10-21 20:32:28.000 294 21262.47 355.41 43026.69 47994.97 2019-10-21 20:32:29.000 294 21262.49 355.45 43026.67 47994.93 2019-10-21 20:32:30.000 294 21262.49 355.47 43026.65 47994.96 2019-10-21 20:32:31.000 294 21262.50 355.51 43026.63 47994.94 2019-10-21 20:32:32.000 294 21262.51 355.53 43026.62 47994.94 2019-10-21 20:32:33.000 294 21262.52 355.53 43026.63 47994.93 2019-10-21 20:32:34.000 294 21262.53 355.53 43026.63 47994.93 2019-10-21 20:32:35.000 294 21262.57 355.54 43026.64 47994.92 2019-10-21 20:32:36.000 294 21262.59 355.57 43026.62 47994.94 2019-10-21 20:32:37.000 294 21262.59 355.62 43026.60 47994.94 2019-10-21 20:32:38.000 294 21262.57 355.71 43026.50 47994.88 2019-10-21 20:32:39.000 294 21262.59 355.77 43026.46 47994.85 2019-10-21 20:32:40.000 294 21262.57 355.80 43026.42 47994.81 2019-10-21 20:32:41.000 294 21262.59 355.80 43026.38 47994.77 2019-10-21 20:32:42.000 294 21262.64 355.78 43026.36 47994.74 2019-10-21 20:32:43.000 294 21262.66 355.78 43026.33 47994.73 2019-10-21 20:32:44.000 294 21262.71 355.77 43026.31 47994.71 2019-10-21 20:32:45.000 294 21262.71 355.74 43026.35 47994.72 2019-10-21 20:32:46.000 294 21262.75 355.70 43026.31 47994.73 2019-10-21 20:32:47.000 294 21262.81 355.71 43026.29 47994.75 2019-10-21 20:32:48.000 294 21262.85 355.72 43026.29 47994.80 2019-10-21 20:32:49.000 294 21262.91 355.69 43026.30 47994.79 2019-10-21 20:32:50.000 294 21262.98 355.67 43026.33 47994.84 2019-10-21 20:32:51.000 294 21263.03 355.64 43026.31 47994.84 2019-10-21 20:32:52.000 294 21263.10 355.60 43026.34 47994.90 2019-10-21 20:32:53.000 294 21263.26 355.53 43026.39 47994.93 2019-10-21 20:32:54.000 294 21263.35 355.48 43026.40 47995.01 2019-10-21 20:32:55.000 294 21263.44 355.40 43026.43 47995.04 2019-10-21 20:32:56.000 294 21263.52 355.28 43026.47 47995.09 2019-10-21 20:32:57.000 294 21263.60 355.18 43026.53 47995.18 2019-10-21 20:32:58.000 294 21263.71 355.11 43026.55 47995.29 2019-10-21 20:32:59.000 294 21263.79 354.99 43026.59 47995.38 2019-10-21 20:33:00.000 294 21263.85 354.93 43026.66 47995.42 2019-10-21 20:33:01.000 294 21263.90 354.87 43026.73 47995.55 2019-10-21 20:33:02.000 294 21263.94 354.84 43026.76 47995.59 2019-10-21 20:33:03.000 294 21263.99 354.77 43026.78 47995.65 2019-10-21 20:33:04.000 294 21264.02 354.70 43026.82 47995.67 2019-10-21 20:33:05.000 294 21264.05 354.67 43026.85 47995.71 2019-10-21 20:33:06.000 294 21264.07 354.64 43026.85 47995.73 2019-10-21 20:33:07.000 294 21264.12 354.57 43026.85 47995.76 2019-10-21 20:33:08.000 294 21264.09 354.50 43026.86 47995.75 2019-10-21 20:33:09.000 294 21264.04 354.46 43026.86 47995.76 2019-10-21 20:33:10.000 294 21264.00 354.39 43026.86 47995.74 2019-10-21 20:33:11.000 294 21263.97 354.33 43026.87 47995.76 2019-10-21 20:33:12.000 294 21263.89 354.31 43026.86 47995.74 2019-10-21 20:33:13.000 294 21263.80 354.30 43026.84 47995.69 2019-10-21 20:33:14.000 294 21263.70 354.28 43026.82 47995.62 2019-10-21 20:33:15.000 294 21263.60 354.23 43026.75 47995.54 2019-10-21 20:33:16.000 294 21263.52 354.16 43026.74 47995.48 2019-10-21 20:33:17.000 294 21263.43 354.08 43026.73 47995.41 2019-10-21 20:33:18.000 294 21263.35 354.02 43026.74 47995.38 2019-10-21 20:33:19.000 294 21263.24 353.95 43026.73 47995.34 2019-10-21 20:33:20.000 294 21263.12 353.92 43026.73 47995.31 2019-10-21 20:33:21.000 294 21263.03 353.91 43026.71 47995.25 2019-10-21 20:33:22.000 294 21262.93 353.89 43026.74 47995.17 2019-10-21 20:33:23.000 294 21262.83 353.84 43026.75 47995.13 2019-10-21 20:33:24.000 294 21262.72 353.81 43026.74 47995.06 2019-10-21 20:33:25.000 294 21262.63 353.77 43026.76 47995.05 2019-10-21 20:33:26.000 294 21262.54 353.72 43026.74 47994.99 2019-10-21 20:33:27.000 294 21262.46 353.65 43026.72 47994.95 2019-10-21 20:33:28.000 294 21262.36 353.62 43026.77 47994.93 2019-10-21 20:33:29.000 294 21262.28 353.59 43026.78 47994.88 2019-10-21 20:33:30.000 294 21262.23 353.61 43026.79 47994.88 2019-10-21 20:33:31.000 294 21262.16 353.70 43026.72 47994.87 2019-10-21 20:33:32.000 294 21262.10 353.83 43026.66 47994.84 2019-10-21 20:33:33.000 294 21262.03 353.93 43026.58 47994.76 2019-10-21 20:33:34.000 294 21261.99 353.95 43026.53 47994.65 2019-10-21 20:33:35.000 294 21261.91 353.97 43026.51 47994.56 2019-10-21 20:33:36.000 294 21261.87 353.99 43026.48 47994.52 2019-10-21 20:33:37.000 294 21261.80 354.01 43026.41 47994.44 2019-10-21 20:33:38.000 294 21261.74 354.08 43026.38 47994.41 2019-10-21 20:33:39.000 294 21261.65 354.09 43026.32 47994.32 2019-10-21 20:33:40.000 294 21261.63 354.05 43026.33 47994.28 2019-10-21 20:33:41.000 294 21261.61 353.94 43026.36 47994.26 2019-10-21 20:33:42.000 294 21261.56 353.86 43026.38 47994.28 2019-10-21 20:33:43.000 294 21261.53 353.85 43026.45 47994.29 2019-10-21 20:33:44.000 294 21261.49 353.87 43026.51 47994.35 2019-10-21 20:33:45.000 294 21261.39 353.93 43026.50 47994.33 2019-10-21 20:33:46.000 294 21261.33 354.01 43026.50 47994.34 2019-10-21 20:33:47.000 294 21261.33 354.07 43026.52 47994.30 2019-10-21 20:33:48.000 294 21261.27 354.06 43026.52 47994.28 2019-10-21 20:33:49.000 294 21261.23 354.08 43026.53 47994.24 2019-10-21 20:33:50.000 294 21261.22 354.10 43026.54 47994.25 2019-10-21 20:33:51.000 294 21261.23 354.15 43026.54 47994.26 2019-10-21 20:33:52.000 294 21261.24 354.19 43026.55 47994.28 2019-10-21 20:33:53.000 294 21261.21 354.24 43026.57 47994.26 2019-10-21 20:33:54.000 294 21261.23 354.32 43026.56 47994.26 2019-10-21 20:33:55.000 294 21261.22 354.40 43026.53 47994.27 2019-10-21 20:33:56.000 294 21261.23 354.49 43026.50 47994.25 2019-10-21 20:33:57.000 294 21261.26 354.55 43026.47 47994.24 2019-10-21 20:33:58.000 294 21261.26 354.65 43026.43 47994.20 2019-10-21 20:33:59.000 294 21261.28 354.74 43026.40 47994.23 2019-10-21 20:34:00.000 294 21261.31 354.81 43026.40 47994.20 2019-10-21 20:34:01.000 294 21261.32 354.90 43026.39 47994.18 2019-10-21 20:34:02.000 294 21261.36 355.06 43026.37 47994.19 2019-10-21 20:34:03.000 294 21261.44 355.22 43026.33 47994.17 2019-10-21 20:34:04.000 294 21261.49 355.35 43026.20 47994.14 2019-10-21 20:34:05.000 294 21261.57 355.47 43026.17 47994.12 2019-10-21 20:34:06.000 294 21261.64 355.56 43026.13 47994.06 2019-10-21 20:34:07.000 294 21261.73 355.62 43026.11 47994.10 2019-10-21 20:34:08.000 294 21261.84 355.67 43026.06 47994.06 2019-10-21 20:34:09.000 294 21261.91 355.75 43026.03 47994.11 2019-10-21 20:34:10.000 294 21261.93 355.84 43026.00 47994.13 2019-10-21 20:34:11.000 294 21262.02 355.90 43025.98 47994.13 2019-10-21 20:34:12.000 294 21262.13 355.95 43025.96 47994.13 2019-10-21 20:34:13.000 294 21262.19 355.96 43025.97 47994.18 2019-10-21 20:34:14.000 294 21262.28 355.99 43026.01 47994.24 2019-10-21 20:34:15.000 294 21262.36 356.05 43026.02 47994.28 2019-10-21 20:34:16.000 294 21262.45 356.07 43026.02 47994.31 2019-10-21 20:34:17.000 294 21262.52 356.12 43026.01 47994.38 2019-10-21 20:34:18.000 294 21262.60 356.18 43026.03 47994.40 2019-10-21 20:34:19.000 294 21262.66 356.21 43026.05 47994.48 2019-10-21 20:34:20.000 294 21262.72 356.25 43026.07 47994.46 2019-10-21 20:34:21.000 294 21262.79 356.29 43026.08 47994.51 2019-10-21 20:34:22.000 294 21262.86 356.30 43026.10 47994.55 2019-10-21 20:34:23.000 294 21262.90 356.34 43026.12 47994.60 2019-10-21 20:34:24.000 294 21262.95 356.36 43026.15 47994.65 2019-10-21 20:34:25.000 294 21262.99 356.38 43026.09 47994.67 2019-10-21 20:34:26.000 294 21263.00 356.47 43026.10 47994.68 2019-10-21 20:34:27.000 294 21263.04 356.55 43026.09 47994.69 2019-10-21 20:34:28.000 294 21263.08 356.58 43026.07 47994.67 2019-10-21 20:34:29.000 294 21263.11 356.56 43026.06 47994.67 2019-10-21 20:34:30.000 294 21263.09 356.54 43026.06 47994.67 2019-10-21 20:34:31.000 294 21263.09 356.52 43026.08 47994.68 2019-10-21 20:34:32.000 294 21263.14 356.51 43026.08 47994.70 2019-10-21 20:34:33.000 294 21263.15 356.56 43026.11 47994.72 2019-10-21 20:34:34.000 294 21263.19 356.57 43026.12 47994.73 2019-10-21 20:34:35.000 294 21263.20 356.60 43026.12 47994.76 2019-10-21 20:34:36.000 294 21263.26 356.56 43026.10 47994.75 2019-10-21 20:34:37.000 294 21263.31 356.55 43026.11 47994.77 2019-10-21 20:34:38.000 294 21263.35 356.53 43026.15 47994.80 2019-10-21 20:34:39.000 294 21263.35 356.49 43026.20 47994.83 2019-10-21 20:34:40.000 294 21263.36 356.49 43026.22 47994.87 2019-10-21 20:34:41.000 294 21263.37 356.45 43026.26 47994.92 2019-10-21 20:34:42.000 294 21263.35 356.48 43026.25 47994.93 2019-10-21 20:34:43.000 294 21263.33 356.53 43026.24 47994.94 2019-10-21 20:34:44.000 294 21263.31 356.60 43026.25 47994.93 2019-10-21 20:34:45.000 294 21263.29 356.63 43026.26 47994.94 2019-10-21 20:34:46.000 294 21263.27 356.68 43026.28 47994.93 2019-10-21 20:34:47.000 294 21263.28 356.70 43026.26 47994.91 2019-10-21 20:34:48.000 294 21263.28 356.74 43026.20 47994.89 2019-10-21 20:34:49.000 294 21263.26 356.79 43026.18 47994.89 2019-10-21 20:34:50.000 294 21263.28 356.82 43026.20 47994.86 2019-10-21 20:34:51.000 294 21263.26 356.83 43026.19 47994.88 2019-10-21 20:34:52.000 294 21263.25 356.86 43026.15 47994.88 2019-10-21 20:34:53.000 294 21263.24 356.88 43026.18 47994.88 2019-10-21 20:34:54.000 294 21263.22 356.91 43026.21 47994.84 2019-10-21 20:34:55.000 294 21263.17 356.90 43026.21 47994.88 2019-10-21 20:34:56.000 294 21263.18 356.89 43026.26 47994.86 2019-10-21 20:34:57.000 294 21263.15 356.90 43026.28 47994.84 2019-10-21 20:34:58.000 294 21263.15 356.92 43026.27 47994.85 2019-10-21 20:34:59.000 294 21263.16 356.92 43026.26 47994.88 2019-10-21 20:35:00.000 294 21263.20 356.93 43026.28 47994.92 2019-10-21 20:35:01.000 294 21263.20 356.99 43026.26 47994.89 2019-10-21 20:35:02.000 294 21263.17 357.07 43026.26 47994.89 2019-10-21 20:35:03.000 294 21263.13 357.13 43026.20 47994.87 2019-10-21 20:35:04.000 294 21263.14 357.15 43026.17 47994.84 2019-10-21 20:35:05.000 294 21263.12 357.17 43026.13 47994.82 2019-10-21 20:35:06.000 294 21263.08 357.21 43026.12 47994.76 2019-10-21 20:35:07.000 294 21263.05 357.25 43026.11 47994.75 2019-10-21 20:35:08.000 294 21262.99 357.24 43026.05 47994.70 2019-10-21 20:35:09.000 294 21262.95 357.25 43026.06 47994.67 2019-10-21 20:35:10.000 294 21262.92 357.23 43026.02 47994.64 2019-10-21 20:35:11.000 294 21262.88 357.19 43026.05 47994.60 2019-10-21 20:35:12.000 294 21262.81 357.15 43026.07 47994.57 2019-10-21 20:35:13.000 294 21262.72 357.15 43026.06 47994.55 2019-10-21 20:35:14.000 294 21262.66 357.15 43026.09 47994.51 2019-10-21 20:35:15.000 294 21262.61 357.13 43026.05 47994.47 2019-10-21 20:35:16.000 294 21262.51 357.14 43026.06 47994.47 2019-10-21 20:35:17.000 294 21262.43 357.15 43026.03 47994.44 2019-10-21 20:35:18.000 294 21262.38 357.13 43026.02 47994.38 2019-10-21 20:35:19.000 294 21262.33 357.12 43026.02 47994.39 2019-10-21 20:35:20.000 294 21262.35 357.09 43026.06 47994.36 2019-10-21 20:35:21.000 294 21262.36 357.08 43026.08 47994.40 2019-10-21 20:35:22.000 294 21262.37 357.06 43026.09 47994.37 2019-10-21 20:35:23.000 294 21262.38 357.07 43026.10 47994.37 2019-10-21 20:35:24.000 294 21262.38 357.11 43026.10 47994.40 2019-10-21 20:35:25.000 294 21262.43 357.08 43026.10 47994.40 2019-10-21 20:35:26.000 294 21262.46 357.06 43026.13 47994.43 2019-10-21 20:35:27.000 294 21262.49 357.07 43026.11 47994.45 2019-10-21 20:35:28.000 294 21262.46 357.09 43026.10 47994.44 2019-10-21 20:35:29.000 294 21262.48 357.07 43026.10 47994.47 2019-10-21 20:35:30.000 294 21262.49 357.05 43026.12 47994.47 2019-10-21 20:35:31.000 294 21262.54 357.08 43026.14 47994.47 2019-10-21 20:35:32.000 294 21262.59 357.08 43026.13 47994.51 2019-10-21 20:35:33.000 294 21262.65 357.05 43026.15 47994.53 2019-10-21 20:35:34.000 294 21262.70 357.07 43026.14 47994.57 2019-10-21 20:35:35.000 294 21262.77 357.06 43026.14 47994.62 2019-10-21 20:35:36.000 294 21262.82 357.03 43026.19 47994.61 2019-10-21 20:35:37.000 294 21262.84 357.00 43026.24 47994.65 2019-10-21 20:35:38.000 294 21262.89 356.95 43026.25 47994.70 2019-10-21 20:35:39.000 294 21262.93 356.94 43026.23 47994.72 2019-10-21 20:35:40.000 294 21262.93 356.87 43026.25 47994.72 2019-10-21 20:35:41.000 294 21262.94 356.82 43026.25 47994.79 2019-10-21 20:35:42.000 294 21262.93 356.75 43026.30 47994.78 2019-10-21 20:35:43.000 294 21262.91 356.71 43026.26 47994.79 2019-10-21 20:35:44.000 294 21262.92 356.65 43026.26 47994.82 2019-10-21 20:35:45.000 294 21262.91 356.62 43026.27 47994.82 2019-10-21 20:35:46.000 294 21262.89 356.58 43026.32 47994.85 2019-10-21 20:35:47.000 294 21262.90 356.51 43026.35 47994.81 2019-10-21 20:35:48.000 294 21262.92 356.43 43026.40 47994.85 2019-10-21 20:35:49.000 294 21262.99 356.39 43026.44 47994.93 2019-10-21 20:35:50.000 294 21263.03 356.37 43026.46 47994.96 2019-10-21 20:35:51.000 294 21263.04 356.39 43026.46 47995.01 2019-10-21 20:35:52.000 294 21263.07 356.40 43026.49 47995.03 2019-10-21 20:35:53.000 294 21263.11 356.41 43026.53 47995.07 2019-10-21 20:35:54.000 294 21263.13 356.39 43026.55 47995.10 2019-10-21 20:35:55.000 294 21263.17 356.39 43026.53 47995.13 2019-10-21 20:35:56.000 294 21263.22 356.38 43026.55 47995.18 2019-10-21 20:35:57.000 294 21263.22 356.41 43026.59 47995.19 2019-10-21 20:35:58.000 294 21263.21 356.40 43026.62 47995.21 2019-10-21 20:35:59.000 294 21263.18 356.41 43026.60 47995.24 2019-10-21 20:36:00.000 294 21263.14 356.37 43026.63 47995.23 2019-10-21 20:36:01.000 294 21263.06 356.35 43026.61 47995.20 2019-10-21 20:36:02.000 294 21263.04 356.32 43026.66 47995.21 2019-10-21 20:36:03.000 294 21263.00 356.38 43026.66 47995.20 2019-10-21 20:36:04.000 294 21262.95 356.46 43026.64 47995.19 2019-10-21 20:36:05.000 294 21262.91 356.49 43026.64 47995.17 2019-10-21 20:36:06.000 294 21262.90 356.47 43026.64 47995.13 2019-10-21 20:36:07.000 294 21262.91 356.49 43026.64 47995.16 2019-10-21 20:36:08.000 294 21262.89 356.52 43026.63 47995.11 2019-10-21 20:36:09.000 294 21262.88 356.52 43026.62 47995.11 2019-10-21 20:36:10.000 294 21262.88 356.51 43026.61 47995.11 2019-10-21 20:36:11.000 294 21262.90 356.52 43026.61 47995.09 2019-10-21 20:36:12.000 294 21262.94 356.53 43026.62 47995.08 2019-10-21 20:36:13.000 294 21262.91 356.54 43026.63 47995.08 2019-10-21 20:36:14.000 294 21262.86 356.54 43026.63 47995.10 2019-10-21 20:36:15.000 294 21262.86 356.52 43026.62 47995.13 2019-10-21 20:36:16.000 294 21262.86 356.52 43026.65 47995.10 2019-10-21 20:36:17.000 294 21262.83 356.52 43026.65 47995.13 2019-10-21 20:36:18.000 294 21262.87 356.49 43026.70 47995.14 2019-10-21 20:36:19.000 294 21262.93 356.45 43026.73 47995.16 2019-10-21 20:36:20.000 294 21262.97 356.42 43026.77 47995.21 2019-10-21 20:36:21.000 294 21262.98 356.41 43026.82 47995.26 2019-10-21 20:36:22.000 294 21262.97 356.41 43026.86 47995.31 2019-10-21 20:36:23.000 294 21262.98 356.42 43026.85 47995.35 2019-10-21 20:36:24.000 294 21262.99 356.45 43026.88 47995.37 2019-10-21 20:36:25.000 294 21262.99 356.50 43026.89 47995.40 2019-10-21 20:36:26.000 294 21263.01 356.57 43026.91 47995.40 2019-10-21 20:36:27.000 294 21263.00 356.67 43026.87 47995.38 2019-10-21 20:36:28.000 294 21263.04 356.75 43026.79 47995.38 2019-10-21 20:36:29.000 294 21263.06 356.79 43026.74 47995.31 2019-10-21 20:36:30.000 294 21263.09 356.81 43026.71 47995.32 2019-10-21 20:36:31.000 294 21263.14 356.84 43026.72 47995.26 2019-10-21 20:36:32.000 294 21263.17 356.85 43026.69 47995.29 2019-10-21 20:36:33.000 294 21263.23 356.83 43026.64 47995.29 2019-10-21 20:36:34.000 294 21263.30 356.83 43026.67 47995.30 2019-10-21 20:36:35.000 294 21263.36 356.80 43026.67 47995.35 2019-10-21 20:36:36.000 294 21263.38 356.81 43026.64 47995.35 2019-10-21 20:36:37.000 294 21263.43 356.78 43026.67 47995.35 2019-10-21 20:36:38.000 294 21263.47 356.78 43026.68 47995.34 2019-10-21 20:36:39.000 294 21263.50 356.80 43026.66 47995.41 2019-10-21 20:36:40.000 294 21263.55 356.81 43026.68 47995.43 2019-10-21 20:36:41.000 294 21263.62 356.81 43026.70 47995.46 2019-10-21 20:36:42.000 294 21263.69 356.84 43026.70 47995.45 2019-10-21 20:36:43.000 294 21263.71 356.85 43026.69 47995.49 2019-10-21 20:36:44.000 294 21263.76 356.88 43026.66 47995.51 2019-10-21 20:36:45.000 294 21263.78 356.91 43026.64 47995.55 2019-10-21 20:36:46.000 294 21263.81 356.92 43026.65 47995.55 2019-10-21 20:36:47.000 294 21263.89 356.93 43026.68 47995.53 2019-10-21 20:36:48.000 294 21263.91 356.96 43026.66 47995.57 2019-10-21 20:36:49.000 294 21263.90 357.02 43026.63 47995.59 2019-10-21 20:36:50.000 294 21263.89 357.06 43026.59 47995.53 2019-10-21 20:36:51.000 294 21263.90 357.10 43026.55 47995.53 2019-10-21 20:36:52.000 294 21263.90 357.13 43026.54 47995.44 2019-10-21 20:36:53.000 294 21263.84 357.17 43026.43 47995.43 2019-10-21 20:36:54.000 294 21263.81 357.16 43026.39 47995.37 2019-10-21 20:36:55.000 294 21263.77 357.14 43026.40 47995.34 2019-10-21 20:36:56.000 294 21263.76 357.11 43026.40 47995.30 2019-10-21 20:36:57.000 294 21263.73 357.10 43026.42 47995.28 2019-10-21 20:36:58.000 294 21263.74 357.06 43026.42 47995.27 2019-10-21 20:36:59.000 294 21263.69 357.08 43026.41 47995.27 2019-10-21 20:37:00.000 294 21263.65 357.08 43026.42 47995.28 2019-10-21 20:37:01.000 294 21263.60 357.11 43026.44 47995.26 2019-10-21 20:37:02.000 294 21263.57 357.13 43026.43 47995.24 2019-10-21 20:37:03.000 294 21263.59 357.14 43026.46 47995.23 2019-10-21 20:37:04.000 294 21263.60 357.16 43026.40 47995.22 2019-10-21 20:37:05.000 294 21263.63 357.13 43026.37 47995.21 2019-10-21 20:37:06.000 294 21263.63 357.15 43026.37 47995.23 2019-10-21 20:37:07.000 294 21263.65 357.17 43026.41 47995.21 2019-10-21 20:37:08.000 294 21263.67 357.16 43026.37 47995.22 2019-10-21 20:37:09.000 294 21263.70 357.16 43026.36 47995.23 2019-10-21 20:37:10.000 294 21263.70 357.14 43026.37 47995.23 2019-10-21 20:37:11.000 294 21263.68 357.12 43026.38 47995.21 2019-10-21 20:37:12.000 294 21263.68 357.12 43026.36 47995.22 2019-10-21 20:37:13.000 294 21263.65 357.12 43026.35 47995.25 2019-10-21 20:37:14.000 294 21263.63 357.15 43026.36 47995.21 2019-10-21 20:37:15.000 294 21263.60 357.18 43026.40 47995.21 2019-10-21 20:37:16.000 294 21263.59 357.19 43026.37 47995.20 2019-10-21 20:37:17.000 294 21263.59 357.17 43026.40 47995.18 2019-10-21 20:37:18.000 294 21263.60 357.13 43026.42 47995.20 2019-10-21 20:37:19.000 294 21263.65 357.14 43026.43 47995.23 2019-10-21 20:37:20.000 294 21263.66 357.13 43026.45 47995.22 2019-10-21 20:37:21.000 294 21263.64 357.20 43026.46 47995.27 2019-10-21 20:37:22.000 294 21263.61 357.32 43026.42 47995.25 2019-10-21 20:37:23.000 294 21263.56 357.47 43026.36 47995.18 2019-10-21 20:37:24.000 294 21263.55 357.57 43026.25 47995.08 2019-10-21 20:37:25.000 294 21263.56 357.58 43026.21 47995.03 2019-10-21 20:37:26.000 294 21263.55 357.57 43026.14 47994.96 2019-10-21 20:37:27.000 294 21263.59 357.53 43026.14 47994.93 2019-10-21 20:37:28.000 294 21263.63 357.49 43026.15 47994.92 2019-10-21 20:37:29.000 294 21263.65 357.48 43026.15 47994.96 2019-10-21 20:37:30.000 294 21263.67 357.47 43026.16 47994.97 2019-10-21 20:37:31.000 294 21263.68 357.46 43026.19 47995.00 2019-10-21 20:37:32.000 294 21263.66 357.50 43026.19 47995.01 2019-10-21 20:37:33.000 294 21263.65 357.56 43026.18 47995.04 2019-10-21 20:37:34.000 294 21263.70 357.54 43026.20 47995.00 2019-10-21 20:37:35.000 294 21263.67 357.55 43026.16 47995.01 2019-10-21 20:37:36.000 294 21263.60 357.60 43026.12 47994.98 2019-10-21 20:37:37.000 294 21263.56 357.65 43026.12 47994.96 2019-10-21 20:37:38.000 294 21263.57 357.63 43026.11 47994.92 2019-10-21 20:37:39.000 294 21263.55 357.59 43026.10 47994.88 2019-10-21 20:37:40.000 294 21263.57 357.53 43026.14 47994.93 2019-10-21 20:37:41.000 294 21263.58 357.49 43026.15 47994.95 2019-10-21 20:37:42.000 294 21263.56 357.49 43026.18 47994.96 2019-10-21 20:37:43.000 294 21263.55 357.50 43026.19 47994.95 2019-10-21 20:37:44.000 294 21263.54 357.50 43026.18 47994.98 2019-10-21 20:37:45.000 294 21263.55 357.50 43026.16 47994.94 2019-10-21 20:37:46.000 294 21263.54 357.47 43026.18 47994.95 2019-10-21 20:37:47.000 294 21263.52 357.42 43026.20 47994.96 2019-10-21 20:37:48.000 294 21263.50 357.40 43026.24 47995.01 2019-10-21 20:37:49.000 294 21263.51 357.45 43026.24 47994.99 2019-10-21 20:37:50.000 294 21263.49 357.45 43026.23 47994.98 2019-10-21 20:37:51.000 294 21263.47 357.41 43026.20 47995.00 2019-10-21 20:37:52.000 294 21263.46 357.40 43026.22 47995.02 2019-10-21 20:37:53.000 294 21263.43 357.43 43026.22 47995.02 2019-10-21 20:37:54.000 294 21263.40 357.45 43026.20 47995.00 2019-10-21 20:37:55.000 294 21263.41 357.48 43026.22 47995.01 2019-10-21 20:37:56.000 294 21263.45 357.45 43026.22 47994.99 2019-10-21 20:37:57.000 294 21263.42 357.46 43026.22 47994.97 2019-10-21 20:37:58.000 294 21263.41 357.45 43026.20 47994.99 2019-10-21 20:37:59.000 294 21263.41 357.44 43026.21 47995.00 2019-10-21 20:38:00.000 294 21263.43 357.45 43026.22 47994.99 2019-10-21 20:38:01.000 294 21263.45 357.48 43026.26 47995.02 2019-10-21 20:38:02.000 294 21263.46 357.50 43026.27 47995.03 2019-10-21 20:38:03.000 294 21263.43 357.54 43026.27 47995.04 2019-10-21 20:38:04.000 294 21263.42 357.57 43026.25 47995.01 2019-10-21 20:38:05.000 294 21263.48 357.59 43026.25 47995.03 2019-10-21 20:38:06.000 294 21263.48 357.58 43026.28 47995.02 2019-10-21 20:38:07.000 294 21263.50 357.60 43026.26 47995.06 2019-10-21 20:38:08.000 294 21263.51 357.62 43026.27 47995.07 2019-10-21 20:38:09.000 294 21263.53 357.62 43026.25 47995.07 2019-10-21 20:38:10.000 294 21263.50 357.67 43026.26 47995.08 2019-10-21 20:38:11.000 294 21263.51 357.75 43026.22 47995.04 2019-10-21 20:38:12.000 294 21263.55 357.82 43026.17 47995.03 2019-10-21 20:38:13.000 294 21263.61 357.83 43026.15 47995.02 2019-10-21 20:38:14.000 294 21263.68 357.84 43026.14 47995.04 2019-10-21 20:38:15.000 294 21263.71 357.82 43026.15 47995.03 2019-10-21 20:38:16.000 294 21263.74 357.83 43026.17 47995.05 2019-10-21 20:38:17.000 294 21263.74 357.83 43026.17 47995.05 2019-10-21 20:38:18.000 294 21263.79 357.79 43026.18 47995.11 2019-10-21 20:38:19.000 294 21263.78 357.76 43026.22 47995.13 2019-10-21 20:38:20.000 294 21263.81 357.77 43026.25 47995.15 2019-10-21 20:38:21.000 294 21263.83 357.77 43026.25 47995.16 2019-10-21 20:38:22.000 294 21263.83 357.76 43026.27 47995.22 2019-10-21 20:38:23.000 294 21263.79 357.78 43026.29 47995.20 2019-10-21 20:38:24.000 294 21263.73 357.83 43026.28 47995.21 2019-10-21 20:38:25.000 294 21263.70 357.86 43026.26 47995.18 2019-10-21 20:38:26.000 294 21263.73 357.85 43026.25 47995.17 2019-10-21 20:38:27.000 294 21263.69 357.85 43026.24 47995.11 2019-10-21 20:38:28.000 294 21263.64 357.85 43026.24 47995.11 2019-10-21 20:38:29.000 294 21263.65 357.81 43026.24 47995.12 2019-10-21 20:38:30.000 294 21263.62 357.78 43026.26 47995.10 2019-10-21 20:38:31.000 294 21263.64 357.73 43026.25 47995.09 2019-10-21 20:38:32.000 294 21263.63 357.71 43026.28 47995.09 2019-10-21 20:38:33.000 294 21263.63 357.69 43026.30 47995.11 2019-10-21 20:38:34.000 294 21263.58 357.71 43026.28 47995.11 2019-10-21 20:38:35.000 294 21263.55 357.69 43026.27 47995.11 2019-10-21 20:38:36.000 294 21263.51 357.66 43026.29 47995.11 2019-10-21 20:38:37.000 294 21263.48 357.70 43026.30 47995.14 2019-10-21 20:38:38.000 294 21263.48 357.71 43026.31 47995.08 2019-10-21 20:38:39.000 294 21263.48 357.71 43026.28 47995.06 2019-10-21 20:38:40.000 294 21263.46 357.73 43026.26 47995.06 2019-10-21 20:38:41.000 294 21263.46 357.71 43026.27 47995.02 2019-10-21 20:38:42.000 294 21263.45 357.67 43026.28 47995.03 2019-10-21 20:38:43.000 294 21263.47 357.67 43026.27 47995.01 2019-10-21 20:38:44.000 294 21263.48 357.64 43026.27 47995.04 2019-10-21 20:38:45.000 294 21263.51 357.62 43026.26 47995.04 2019-10-21 20:38:46.000 294 21263.53 357.60 43026.26 47995.07 2019-10-21 20:38:47.000 294 21263.50 357.58 43026.29 47995.07 2019-10-21 20:38:48.000 294 21263.53 357.59 43026.27 47995.07 2019-10-21 20:38:49.000 294 21263.54 357.61 43026.29 47995.10 2019-10-21 20:38:50.000 294 21263.59 357.60 43026.32 47995.11 2019-10-21 20:38:51.000 294 21263.63 357.57 43026.31 47995.11 2019-10-21 20:38:52.000 294 21263.65 357.56 43026.30 47995.14 2019-10-21 20:38:53.000 294 21263.66 357.54 43026.29 47995.14 2019-10-21 20:38:54.000 294 21263.66 357.52 43026.32 47995.15 2019-10-21 20:38:55.000 294 21263.70 357.48 43026.35 47995.18 2019-10-21 20:38:56.000 294 21263.72 357.43 43026.35 47995.20 2019-10-21 20:38:57.000 294 21263.74 357.40 43026.36 47995.25 2019-10-21 20:38:58.000 294 21263.79 357.38 43026.42 47995.26 2019-10-21 20:38:59.000 294 21263.80 357.36 43026.44 47995.29 2019-10-21 20:39:00.000 294 21263.82 357.33 43026.48 47995.34 2019-10-21 20:39:01.000 294 21263.85 357.35 43026.49 47995.38 2019-10-21 20:39:02.000 294 21263.85 357.37 43026.50 47995.39 2019-10-21 20:39:03.000 294 21263.84 357.41 43026.49 47995.43 2019-10-21 20:39:04.000 294 21263.85 357.44 43026.49 47995.39 2019-10-21 20:39:05.000 294 21263.88 357.44 43026.49 47995.40 2019-10-21 20:39:06.000 294 21263.88 357.46 43026.46 47995.41 2019-10-21 20:39:07.000 294 21263.91 357.49 43026.45 47995.41 2019-10-21 20:39:08.000 294 21263.96 357.48 43026.47 47995.43 2019-10-21 20:39:09.000 294 21264.01 357.46 43026.45 47995.44 2019-10-21 20:39:10.000 294 21264.01 357.50 43026.46 47995.46 2019-10-21 20:39:11.000 294 21264.04 357.50 43026.43 47995.46 2019-10-21 20:39:12.000 294 21264.06 357.51 43026.45 47995.45 2019-10-21 20:39:13.000 294 21264.08 357.51 43026.44 47995.50 2019-10-21 20:39:14.000 294 21264.11 357.51 43026.44 47995.47 2019-10-21 20:39:15.000 294 21264.11 357.53 43026.43 47995.48 2019-10-21 20:39:16.000 294 21264.11 357.50 43026.44 47995.45 2019-10-21 20:39:17.000 294 21264.12 357.50 43026.45 47995.52 2019-10-21 20:39:18.000 294 21264.11 357.50 43026.45 47995.48 2019-10-21 20:39:19.000 294 21264.08 357.48 43026.46 47995.50 2019-10-21 20:39:20.000 294 21264.05 357.48 43026.49 47995.47 2019-10-21 20:39:21.000 294 21264.01 357.47 43026.49 47995.50 2019-10-21 20:39:22.000 294 21263.99 357.45 43026.50 47995.50 2019-10-21 20:39:23.000 294 21263.97 357.42 43026.53 47995.48 2019-10-21 20:39:24.000 294 21263.93 357.43 43026.53 47995.49 2019-10-21 20:39:25.000 294 21263.89 357.48 43026.53 47995.48 2019-10-21 20:39:26.000 294 21263.85 357.49 43026.50 47995.44 2019-10-21 20:39:27.000 294 21263.85 357.47 43026.52 47995.41 2019-10-21 20:39:28.000 294 21263.82 357.47 43026.50 47995.42 2019-10-21 20:39:29.000 294 21263.84 357.46 43026.50 47995.40 2019-10-21 20:39:30.000 294 21263.83 357.43 43026.53 47995.39 2019-10-21 20:39:31.000 294 21263.80 357.44 43026.58 47995.44 2019-10-21 20:39:32.000 294 21263.84 357.44 43026.57 47995.44 2019-10-21 20:39:33.000 294 21263.85 357.46 43026.56 47995.45 2019-10-21 20:39:34.000 294 21263.86 357.51 43026.55 47995.45 2019-10-21 20:39:35.000 294 21263.84 357.52 43026.51 47995.48 2019-10-21 20:39:36.000 294 21263.83 357.55 43026.50 47995.43 2019-10-21 20:39:37.000 294 21263.84 357.59 43026.51 47995.42 2019-10-21 20:39:38.000 294 21263.82 357.58 43026.52 47995.40 2019-10-21 20:39:39.000 294 21263.81 357.60 43026.50 47995.42 2019-10-21 20:39:40.000 294 21263.83 357.64 43026.50 47995.40 2019-10-21 20:39:41.000 294 21263.84 357.67 43026.47 47995.39 2019-10-21 20:39:42.000 294 21263.82 357.70 43026.49 47995.39 2019-10-21 20:39:43.000 294 21263.80 357.71 43026.48 47995.36 2019-10-21 20:39:44.000 294 21263.78 357.75 43026.44 47995.37 2019-10-21 20:39:45.000 294 21263.78 357.73 43026.46 47995.35 2019-10-21 20:39:46.000 294 21263.77 357.75 43026.43 47995.34 2019-10-21 20:39:47.000 294 21263.78 357.75 43026.41 47995.34 2019-10-21 20:39:48.000 294 21263.79 357.77 43026.44 47995.33 2019-10-21 20:39:49.000 294 21263.80 357.78 43026.42 47995.33 2019-10-21 20:39:50.000 294 21263.84 357.78 43026.43 47995.33 2019-10-21 20:39:51.000 294 21263.82 357.83 43026.40 47995.32 2019-10-21 20:39:52.000 294 21263.81 357.85 43026.40 47995.34 2019-10-21 20:39:53.000 294 21263.80 357.88 43026.40 47995.30 2019-10-21 20:39:54.000 294 21263.81 357.90 43026.39 47995.31 2019-10-21 20:39:55.000 294 21263.81 357.89 43026.39 47995.32 2019-10-21 20:39:56.000 294 21263.83 357.89 43026.40 47995.31 2019-10-21 20:39:57.000 294 21263.80 357.92 43026.40 47995.33 2019-10-21 20:39:58.000 294 21263.81 357.96 43026.38 47995.26 2019-10-21 20:39:59.000 294 21263.78 358.01 43026.36 47995.30 2019-10-21 20:40:00.000 294 21263.79 358.00 43026.32 47995.27 2019-10-21 20:40:01.000 294 21263.77 358.01 43026.37 47995.27 2019-10-21 20:40:02.000 294 21263.76 358.01 43026.38 47995.28 2019-10-21 20:40:03.000 294 21263.74 358.05 43026.36 47995.26 2019-10-21 20:40:04.000 294 21263.76 358.07 43026.38 47995.25 2019-10-21 20:40:05.000 294 21263.71 358.12 43026.34 47995.22 2019-10-21 20:40:06.000 294 21263.72 358.15 43026.33 47995.21 2019-10-21 20:40:07.000 294 21263.65 358.18 43026.32 47995.21 2019-10-21 20:40:08.000 294 21263.64 358.21 43026.29 47995.17 2019-10-21 20:40:09.000 294 21263.66 358.20 43026.26 47995.14 2019-10-21 20:40:10.000 294 21263.68 358.20 43026.25 47995.13 2019-10-21 20:40:11.000 294 21263.66 358.20 43026.26 47995.13 2019-10-21 20:40:12.000 294 21263.63 358.20 43026.24 47995.13 2019-10-21 20:40:13.000 294 21263.62 358.20 43026.26 47995.10 2019-10-21 20:40:14.000 294 21263.59 358.21 43026.25 47995.13 2019-10-21 20:40:15.000 294 21263.60 358.23 43026.23 47995.09 2019-10-21 20:40:16.000 294 21263.59 358.19 43026.25 47995.08 2019-10-21 20:40:17.000 294 21263.57 358.18 43026.26 47995.09 2019-10-21 20:40:18.000 294 21263.53 358.19 43026.27 47995.07 2019-10-21 20:40:19.000 294 21263.51 358.17 43026.29 47995.07 2019-10-21 20:40:20.000 294 21263.48 358.19 43026.29 47995.05 2019-10-21 20:40:21.000 294 21263.46 358.17 43026.29 47995.07 2019-10-21 20:40:22.000 294 21263.50 358.14 43026.31 47995.05 2019-10-21 20:40:23.000 294 21263.49 358.16 43026.31 47995.07 2019-10-21 20:40:24.000 294 21263.48 358.16 43026.28 47995.10 2019-10-21 20:40:25.000 294 21263.49 358.17 43026.32 47995.06 2019-10-21 20:40:26.000 294 21263.51 358.17 43026.32 47995.08 2019-10-21 20:40:27.000 294 21263.53 358.18 43026.32 47995.12 2019-10-21 20:40:28.000 294 21263.58 358.17 43026.31 47995.09 2019-10-21 20:40:29.000 294 21263.58 358.19 43026.29 47995.14 2019-10-21 20:40:30.000 294 21263.62 358.19 43026.33 47995.14 2019-10-21 20:40:31.000 294 21263.64 358.17 43026.32 47995.15 2019-10-21 20:40:32.000 294 21263.65 358.12 43026.35 47995.13 2019-10-21 20:40:33.000 294 21263.67 358.12 43026.36 47995.17 2019-10-21 20:40:34.000 294 21263.72 358.11 43026.37 47995.20 2019-10-21 20:40:35.000 294 21263.75 358.11 43026.35 47995.23 2019-10-21 20:40:36.000 294 21263.80 358.11 43026.36 47995.25 2019-10-21 20:40:37.000 294 21263.82 358.07 43026.37 47995.28 2019-10-21 20:40:38.000 294 21263.80 358.05 43026.40 47995.32 2019-10-21 20:40:39.000 294 21263.79 358.05 43026.42 47995.32 2019-10-21 20:40:40.000 294 21263.83 358.02 43026.40 47995.35 2019-10-21 20:40:41.000 294 21263.88 357.99 43026.43 47995.37 2019-10-21 20:40:42.000 294 21263.90 357.97 43026.45 47995.42 2019-10-21 20:40:43.000 294 21263.91 357.96 43026.45 47995.40 2019-10-21 20:40:44.000 294 21263.91 357.96 43026.47 47995.41 2019-10-21 20:40:45.000 294 21263.91 357.93 43026.47 47995.44 2019-10-21 20:40:46.000 294 21263.93 357.90 43026.48 47995.44 2019-10-21 20:40:47.000 294 21263.92 357.91 43026.52 47995.47 2019-10-21 20:40:48.000 294 21263.97 357.88 43026.53 47995.49 2019-10-21 20:40:49.000 294 21263.96 357.88 43026.52 47995.50 2019-10-21 20:40:50.000 294 21263.95 357.89 43026.55 47995.52 2019-10-21 20:40:51.000 294 21263.97 357.90 43026.60 47995.55 2019-10-21 20:40:52.000 294 21263.94 357.87 43026.61 47995.56 2019-10-21 20:40:53.000 294 21263.95 357.87 43026.63 47995.54 2019-10-21 20:40:54.000 294 21263.95 357.86 43026.61 47995.55 2019-10-21 20:40:55.000 294 21263.94 357.89 43026.62 47995.56 2019-10-21 20:40:56.000 294 21263.88 357.89 43026.60 47995.54 2019-10-21 20:40:57.000 294 21263.88 357.91 43026.61 47995.55 2019-10-21 20:40:58.000 294 21263.90 357.90 43026.62 47995.57 2019-10-21 20:40:59.000 294 21263.85 357.93 43026.64 47995.59 2019-10-21 20:41:00.000 294 21263.85 357.96 43026.62 47995.55 2019-10-21 20:41:01.000 294 21263.84 357.98 43026.65 47995.57 2019-10-21 20:41:02.000 294 21263.80 358.02 43026.65 47995.54 2019-10-21 20:41:03.000 294 21263.78 358.02 43026.62 47995.54 2019-10-21 20:41:04.000 294 21263.78 358.04 43026.64 47995.54 2019-10-21 20:41:05.000 294 21263.78 358.07 43026.62 47995.54 2019-10-21 20:41:06.000 294 21263.74 358.09 43026.60 47995.53 2019-10-21 20:41:07.000 294 21263.75 358.10 43026.61 47995.50 2019-10-21 20:41:08.000 294 21263.75 358.13 43026.60 47995.50 2019-10-21 20:41:09.000 294 21263.73 358.13 43026.59 47995.47 2019-10-21 20:41:10.000 294 21263.71 358.13 43026.58 47995.47 2019-10-21 20:41:11.000 294 21263.71 358.15 43026.60 47995.46 2019-10-21 20:41:12.000 294 21263.70 358.15 43026.63 47995.46 2019-10-21 20:41:13.000 294 21263.71 358.15 43026.63 47995.44 2019-10-21 20:41:14.000 294 21263.68 358.16 43026.67 47995.43 2019-10-21 20:41:15.000 294 21263.61 358.18 43026.66 47995.43 2019-10-21 20:41:16.000 294 21263.62 358.17 43026.66 47995.43 2019-10-21 20:41:17.000 294 21263.64 358.18 43026.70 47995.41 2019-10-21 20:41:18.000 294 21263.65 358.20 43026.68 47995.44 2019-10-21 20:41:19.000 294 21263.59 358.23 43026.68 47995.38 2019-10-21 20:41:20.000 294 21263.58 358.23 43026.67 47995.41 2019-10-21 20:41:21.000 294 21263.57 358.24 43026.69 47995.40 2019-10-21 20:41:22.000 294 21263.59 358.25 43026.68 47995.40 2019-10-21 20:41:23.000 294 21263.60 358.26 43026.63 47995.38 2019-10-21 20:41:24.000 294 21263.62 358.28 43026.62 47995.38 2019-10-21 20:41:25.000 294 21263.60 358.27 43026.63 47995.38 2019-10-21 20:41:26.000 294 21263.56 358.30 43026.68 47995.39 2019-10-21 20:41:27.000 294 21263.57 358.28 43026.69 47995.41 2019-10-21 20:41:28.000 294 21263.59 358.27 43026.67 47995.42 2019-10-21 20:41:29.000 294 21263.61 358.27 43026.67 47995.43 2019-10-21 20:41:30.000 294 21263.64 358.26 43026.71 47995.45 2019-10-21 20:41:31.000 294 21263.68 358.27 43026.72 47995.44 2019-10-21 20:41:32.000 294 21263.67 358.30 43026.75 47995.45 2019-10-21 20:41:33.000 294 21263.70 358.32 43026.73 47995.48 2019-10-21 20:41:34.000 294 21263.72 358.31 43026.73 47995.46 2019-10-21 20:41:35.000 294 21263.72 358.31 43026.74 47995.49 2019-10-21 20:41:36.000 294 21263.74 358.31 43026.72 47995.50 2019-10-21 20:41:37.000 294 21263.81 358.31 43026.74 47995.51 2019-10-21 20:41:38.000 294 21263.85 358.31 43026.72 47995.57 2019-10-21 20:41:39.000 294 21263.84 358.32 43026.73 47995.58 2019-10-21 20:41:40.000 294 21263.90 358.32 43026.78 47995.59 2019-10-21 20:41:41.000 294 21263.90 358.31 43026.76 47995.62 2019-10-21 20:41:42.000 294 21263.93 358.34 43026.76 47995.65 2019-10-21 20:41:43.000 294 21263.92 358.39 43026.73 47995.64 2019-10-21 20:41:44.000 294 21263.91 358.42 43026.73 47995.62 2019-10-21 20:41:45.000 294 21263.91 358.44 43026.76 47995.62 2019-10-21 20:41:46.000 294 21263.92 358.45 43026.73 47995.63 2019-10-21 20:41:47.000 294 21263.91 358.49 43026.74 47995.60 2019-10-21 20:41:48.000 294 21263.97 358.54 43026.71 47995.62 2019-10-21 20:41:49.000 294 21263.96 358.60 43026.71 47995.63 2019-10-21 20:41:50.000 294 21264.01 358.62 43026.70 47995.63 2019-10-21 20:41:51.000 294 21264.05 358.63 43026.72 47995.62 2019-10-21 20:41:52.000 294 21264.04 358.67 43026.68 47995.64 2019-10-21 20:41:53.000 294 21264.08 358.70 43026.66 47995.67 2019-10-21 20:41:54.000 294 21264.09 358.74 43026.66 47995.64 2019-10-21 20:41:55.000 294 21264.13 358.75 43026.65 47995.64 2019-10-21 20:41:56.000 294 21264.19 358.76 43026.65 47995.66 2019-10-21 20:41:57.000 294 21264.24 358.77 43026.69 47995.66 2019-10-21 20:41:58.000 294 21264.21 358.82 43026.69 47995.66 2019-10-21 20:41:59.000 294 21264.21 358.87 43026.68 47995.67 2019-10-21 20:42:00.000 294 21264.22 358.89 43026.62 47995.70 2019-10-21 20:42:01.000 294 21264.22 358.90 43026.59 47995.66 2019-10-21 20:42:02.000 294 21264.24 358.92 43026.59 47995.68 2019-10-21 20:42:03.000 294 21264.26 358.93 43026.61 47995.66 2019-10-21 20:42:04.000 294 21264.29 358.94 43026.61 47995.70 2019-10-21 20:42:05.000 294 21264.33 358.96 43026.57 47995.68 2019-10-21 20:42:06.000 294 21264.42 358.98 43026.57 47995.71 2019-10-21 20:42:07.000 294 21264.53 358.93 43026.61 47995.79 2019-10-21 20:42:08.000 294 21264.58 358.93 43026.63 47995.85 2019-10-21 20:42:09.000 294 21264.63 358.99 43026.62 47995.85 2019-10-21 20:42:10.000 294 21264.63 359.03 43026.60 47995.89 2019-10-21 20:42:11.000 294 21264.65 359.10 43026.61 47995.91 2019-10-21 20:42:12.000 294 21264.67 359.17 43026.63 47995.91 2019-10-21 20:42:13.000 294 21264.71 359.22 43026.60 47995.89 2019-10-21 20:42:14.000 294 21264.75 359.26 43026.56 47995.86 2019-10-21 20:42:15.000 294 21264.77 359.31 43026.59 47995.89 2019-10-21 20:42:16.000 294 21264.79 359.35 43026.56 47995.88 2019-10-21 20:42:17.000 294 21264.85 359.36 43026.52 47995.87 2019-10-21 20:42:18.000 294 21264.91 359.39 43026.51 47995.88 2019-10-21 20:42:19.000 294 21264.93 359.45 43026.49 47995.86 2019-10-21 20:42:20.000 294 21264.99 359.47 43026.50 47995.92 2019-10-21 20:42:21.000 294 21265.04 359.48 43026.47 47995.88 2019-10-21 20:42:22.000 294 21265.07 359.47 43026.45 47995.93 2019-10-21 20:42:23.000 294 21265.12 359.49 43026.42 47995.93 2019-10-21 20:42:24.000 294 21265.20 359.46 43026.48 47995.92 2019-10-21 20:42:25.000 294 21265.25 359.43 43026.51 47996.00 2019-10-21 20:42:26.000 294 21265.30 359.39 43026.51 47996.01 2019-10-21 20:42:27.000 294 21265.35 359.36 43026.51 47996.05 2019-10-21 20:42:28.000 294 21265.41 359.38 43026.57 47996.11 2019-10-21 20:42:29.000 294 21265.46 359.38 43026.52 47996.12 2019-10-21 20:42:30.000 294 21265.48 359.42 43026.54 47996.15 2019-10-21 20:42:31.000 294 21265.50 359.44 43026.54 47996.19 2019-10-21 20:42:32.000 294 21265.51 359.44 43026.55 47996.20 2019-10-21 20:42:33.000 294 21265.58 359.46 43026.54 47996.20 2019-10-21 20:42:34.000 294 21265.61 359.46 43026.55 47996.25 2019-10-21 20:42:35.000 294 21265.62 359.45 43026.55 47996.23 2019-10-21 20:42:36.000 294 21265.65 359.43 43026.53 47996.25 2019-10-21 20:42:37.000 294 21265.69 359.42 43026.55 47996.24 2019-10-21 20:42:38.000 294 21265.71 359.42 43026.53 47996.28 2019-10-21 20:42:39.000 294 21265.70 359.40 43026.52 47996.26 2019-10-21 20:42:40.000 294 21265.68 359.38 43026.50 47996.25 2019-10-21 20:42:41.000 294 21265.69 359.33 43026.49 47996.25 2019-10-21 20:42:42.000 294 21265.70 359.28 43026.51 47996.24 2019-10-21 20:42:43.000 294 21265.68 359.21 43026.51 47996.23 2019-10-21 20:42:44.000 294 21265.72 359.19 43026.53 47996.23 2019-10-21 20:42:45.000 294 21265.70 359.14 43026.52 47996.27 2019-10-21 20:42:46.000 294 21265.70 359.10 43026.53 47996.26 2019-10-21 20:42:47.000 294 21265.69 359.05 43026.53 47996.26 2019-10-21 20:42:48.000 294 21265.67 358.98 43026.53 47996.27 2019-10-21 20:42:49.000 294 21265.67 358.95 43026.54 47996.25 2019-10-21 20:42:50.000 294 21265.66 358.88 43026.60 47996.26 2019-10-21 20:42:51.000 294 21265.63 358.82 43026.61 47996.25 2019-10-21 20:42:52.000 294 21265.59 358.77 43026.56 47996.26 2019-10-21 20:42:53.000 294 21265.52 358.70 43026.57 47996.23 2019-10-21 20:42:54.000 294 21265.51 358.68 43026.59 47996.22 2019-10-21 20:42:55.000 294 21265.47 358.66 43026.60 47996.22 2019-10-21 20:42:56.000 294 21265.41 358.63 43026.58 47996.19 2019-10-21 20:42:57.000 294 21265.37 358.58 43026.58 47996.19 2019-10-21 20:42:58.000 294 21265.35 358.56 43026.60 47996.17 2019-10-21 20:42:59.000 294 21265.32 358.53 43026.62 47996.15 2019-10-21 20:43:00.000 294 21265.30 358.53 43026.63 47996.16 2019-10-21 20:43:01.000 294 21265.27 358.51 43026.65 47996.14 2019-10-21 20:43:02.000 294 21265.25 358.48 43026.64 47996.14 2019-10-21 20:43:03.000 294 21265.26 358.47 43026.61 47996.11 2019-10-21 20:43:04.000 294 21265.25 358.44 43026.61 47996.11 2019-10-21 20:43:05.000 294 21265.25 358.43 43026.58 47996.12 2019-10-21 20:43:06.000 294 21265.22 358.42 43026.61 47996.12 2019-10-21 20:43:07.000 294 21265.21 358.39 43026.62 47996.08 2019-10-21 20:43:08.000 294 21265.19 358.39 43026.59 47996.08 2019-10-21 20:43:09.000 294 21265.16 358.38 43026.57 47996.06 2019-10-21 20:43:10.000 294 21265.10 358.35 43026.59 47996.07 2019-10-21 20:43:11.000 294 21265.06 358.33 43026.60 47996.04 2019-10-21 20:43:12.000 294 21265.00 358.35 43026.59 47996.02 2019-10-21 20:43:13.000 294 21264.99 358.34 43026.56 47995.98 2019-10-21 20:43:14.000 294 21264.94 358.32 43026.57 47995.99 2019-10-21 20:43:15.000 294 21264.91 358.32 43026.56 47995.95 2019-10-21 20:43:16.000 294 21264.89 358.30 43026.59 47995.91 2019-10-21 20:43:17.000 294 21264.84 358.26 43026.58 47995.91 2019-10-21 20:43:18.000 294 21264.81 358.23 43026.58 47995.88 2019-10-21 20:43:19.000 294 21264.79 358.19 43026.57 47995.88 2019-10-21 20:43:20.000 294 21264.76 358.17 43026.60 47995.87 2019-10-21 20:43:21.000 294 21264.72 358.18 43026.60 47995.85 2019-10-21 20:43:22.000 294 21264.67 358.18 43026.61 47995.86 2019-10-21 20:43:23.000 294 21264.62 358.18 43026.63 47995.84 2019-10-21 20:43:24.000 294 21264.57 358.22 43026.61 47995.84 2019-10-21 20:43:25.000 294 21264.51 358.26 43026.57 47995.83 2019-10-21 20:43:26.000 294 21264.49 358.29 43026.56 47995.80 2019-10-21 20:43:27.000 294 21264.42 358.34 43026.56 47995.76 2019-10-21 20:43:28.000 294 21264.39 358.35 43026.55 47995.71 2019-10-21 20:43:29.000 294 21264.38 358.35 43026.51 47995.71 2019-10-21 20:43:30.000 294 21264.34 358.40 43026.53 47995.66 2019-10-21 20:43:31.000 294 21264.32 358.42 43026.51 47995.65 2019-10-21 20:43:32.000 294 21264.27 358.45 43026.53 47995.62 2019-10-21 20:43:33.000 294 21264.23 358.50 43026.50 47995.60 2019-10-21 20:43:34.000 294 21264.21 358.48 43026.51 47995.61 2019-10-21 20:43:35.000 294 21264.24 358.51 43026.52 47995.57 2019-10-21 20:43:36.000 294 21264.25 358.52 43026.53 47995.61 2019-10-21 20:43:37.000 294 21264.20 358.55 43026.53 47995.60 2019-10-21 20:43:38.000 294 21264.22 358.56 43026.53 47995.61 2019-10-21 20:43:39.000 294 21264.20 358.60 43026.54 47995.60 2019-10-21 20:43:40.000 294 21264.21 358.65 43026.58 47995.61 2019-10-21 20:43:41.000 294 21264.18 358.72 43026.57 47995.61 2019-10-21 20:43:42.000 294 21264.22 358.74 43026.57 47995.62 2019-10-21 20:43:43.000 294 21264.20 358.78 43026.57 47995.62 2019-10-21 20:43:44.000 294 21264.17 358.82 43026.60 47995.65 2019-10-21 20:43:45.000 294 21264.17 358.84 43026.59 47995.59 2019-10-21 20:43:46.000 294 21264.16 358.86 43026.54 47995.62 2019-10-21 20:43:47.000 294 21264.18 358.88 43026.53 47995.59 2019-10-21 20:43:48.000 294 21264.18 358.88 43026.55 47995.62 2019-10-21 20:43:49.000 294 21264.19 358.87 43026.54 47995.60 2019-10-21 20:43:50.000 294 21264.17 358.88 43026.55 47995.61 2019-10-21 20:43:51.000 294 21264.19 358.88 43026.54 47995.63 2019-10-21 20:43:52.000 294 21264.20 358.92 43026.56 47995.64 2019-10-21 20:43:53.000 294 21264.19 358.95 43026.56 47995.64 2019-10-21 20:43:54.000 294 21264.17 359.00 43026.54 47995.64 2019-10-21 20:43:55.000 294 21264.17 359.05 43026.54 47995.63 2019-10-21 20:43:56.000 294 21264.19 359.07 43026.55 47995.63 2019-10-21 20:43:57.000 294 21264.20 359.08 43026.55 47995.60 2019-10-21 20:43:58.000 294 21264.15 359.12 43026.54 47995.58 2019-10-21 20:43:59.000 294 21264.13 359.20 43026.52 47995.58 2019-10-21 20:44:00.000 294 21264.12 359.22 43026.51 47995.54 2019-10-21 20:44:01.000 294 21264.12 359.25 43026.51 47995.55 2019-10-21 20:44:02.000 294 21264.07 359.27 43026.51 47995.56 2019-10-21 20:44:03.000 294 21264.10 359.28 43026.50 47995.54 2019-10-21 20:44:04.000 294 21264.06 359.33 43026.47 47995.52 2019-10-21 20:44:05.000 294 21264.08 359.41 43026.46 47995.51 2019-10-21 20:44:06.000 294 21264.07 359.49 43026.48 47995.52 2019-10-21 20:44:07.000 294 21264.11 359.56 43026.42 47995.49 2019-10-21 20:44:08.000 294 21264.13 359.60 43026.40 47995.47 2019-10-21 20:44:09.000 294 21264.09 359.66 43026.40 47995.45 2019-10-21 20:44:10.000 294 21264.10 359.73 43026.38 47995.43 2019-10-21 20:44:11.000 294 21264.11 359.75 43026.37 47995.44 2019-10-21 20:44:12.000 294 21264.09 359.80 43026.35 47995.41 2019-10-21 20:44:13.000 294 21264.10 359.82 43026.36 47995.41 2019-10-21 20:44:14.000 294 21264.10 359.87 43026.36 47995.40 2019-10-21 20:44:15.000 294 21264.07 359.90 43026.34 47995.40 2019-10-21 20:44:16.000 294 21264.08 359.91 43026.33 47995.41 2019-10-21 20:44:17.000 294 21264.06 359.92 43026.36 47995.38 2019-10-21 20:44:18.000 294 21264.05 359.92 43026.35 47995.37 2019-10-21 20:44:19.000 294 21264.05 359.95 43026.34 47995.39 2019-10-21 20:44:20.000 294 21264.05 359.99 43026.31 47995.38 2019-10-21 20:44:21.000 294 21264.04 360.02 43026.31 47995.38 2019-10-21 20:44:22.000 294 21264.03 360.01 43026.33 47995.34 2019-10-21 20:44:23.000 294 21264.03 360.01 43026.31 47995.39 2019-10-21 20:44:24.000 294 21264.05 360.06 43026.31 47995.36 2019-10-21 20:44:25.000 294 21264.08 360.05 43026.32 47995.41 2019-10-21 20:44:26.000 294 21264.10 360.07 43026.34 47995.40 2019-10-21 20:44:27.000 294 21264.10 360.10 43026.36 47995.40 2019-10-21 20:44:28.000 294 21264.12 360.14 43026.35 47995.44 2019-10-21 20:44:29.000 294 21264.18 360.14 43026.36 47995.45 2019-10-21 20:44:30.000 294 21264.18 360.15 43026.36 47995.44 2019-10-21 20:44:31.000 294 21264.21 360.18 43026.36 47995.48 2019-10-21 20:44:32.000 294 21264.25 360.23 43026.34 47995.49 2019-10-21 20:44:33.000 294 21264.29 360.24 43026.30 47995.47 2019-10-21 20:44:34.000 294 21264.35 360.26 43026.32 47995.53 2019-10-21 20:44:35.000 294 21264.37 360.26 43026.33 47995.51 2019-10-21 20:44:36.000 294 21264.40 360.28 43026.33 47995.58 2019-10-21 20:44:37.000 294 21264.43 360.31 43026.30 47995.55 2019-10-21 20:44:38.000 294 21264.45 360.33 43026.35 47995.59 2019-10-21 20:44:39.000 294 21264.49 360.35 43026.34 47995.59 2019-10-21 20:44:40.000 294 21264.52 360.34 43026.34 47995.64 2019-10-21 20:44:41.000 294 21264.54 360.35 43026.36 47995.63 2019-10-21 20:44:42.000 294 21264.56 360.34 43026.36 47995.69 2019-10-21 20:44:43.000 294 21264.60 360.35 43026.37 47995.68 2019-10-21 20:44:44.000 294 21264.65 360.34 43026.38 47995.67 2019-10-21 20:44:45.000 294 21264.67 360.38 43026.35 47995.70 2019-10-21 20:44:46.000 294 21264.67 360.41 43026.39 47995.70 2019-10-21 20:44:47.000 294 21264.68 360.41 43026.35 47995.69 2019-10-21 20:44:48.000 294 21264.68 360.44 43026.37 47995.73 2019-10-21 20:44:49.000 294 21264.68 360.45 43026.36 47995.72 2019-10-21 20:44:50.000 294 21264.72 360.47 43026.39 47995.74 2019-10-21 20:44:51.000 294 21264.72 360.46 43026.38 47995.74 2019-10-21 20:44:52.000 294 21264.75 360.49 43026.40 47995.74 2019-10-21 20:44:53.000 294 21264.77 360.50 43026.39 47995.76 2019-10-21 20:44:54.000 294 21264.77 360.49 43026.38 47995.75 2019-10-21 20:44:55.000 294 21264.81 360.49 43026.41 47995.76 2019-10-21 20:44:56.000 294 21264.83 360.52 43026.42 47995.75 2019-10-21 20:44:57.000 294 21264.82 360.53 43026.41 47995.74 2019-10-21 20:44:58.000 294 21264.82 360.55 43026.40 47995.76 2019-10-21 20:44:59.000 294 21264.80 360.54 43026.38 47995.75 2019-10-21 20:45:00.000 294 21264.83 360.54 43026.38 47995.75 2019-10-21 20:45:01.000 294 21264.84 360.51 43026.37 47995.78 2019-10-21 20:45:02.000 294 21264.85 360.48 43026.36 47995.77 2019-10-21 20:45:03.000 294 21264.86 360.46 43026.41 47995.81 2019-10-21 20:45:04.000 294 21264.87 360.45 43026.44 47995.79 2019-10-21 20:45:05.000 294 21264.86 360.46 43026.41 47995.79 2019-10-21 20:45:06.000 294 21264.86 360.46 43026.46 47995.83 2019-10-21 20:45:07.000 294 21264.90 360.46 43026.47 47995.83 2019-10-21 20:45:08.000 294 21264.90 360.47 43026.46 47995.86 2019-10-21 20:45:09.000 294 21264.93 360.50 43026.44 47995.87 2019-10-21 20:45:10.000 294 21264.96 360.52 43026.45 47995.87 2019-10-21 20:45:11.000 294 21264.96 360.54 43026.41 47995.90 2019-10-21 20:45:12.000 294 21264.95 360.58 43026.39 47995.84 2019-10-21 20:45:13.000 294 21264.97 360.58 43026.37 47995.87 2019-10-21 20:45:14.000 294 21265.02 360.58 43026.41 47995.83 2019-10-21 20:45:15.000 294 21265.01 360.61 43026.38 47995.86 2019-10-21 20:45:16.000 294 21265.01 360.60 43026.39 47995.81 2019-10-21 20:45:17.000 294 21265.04 360.57 43026.38 47995.83 2019-10-21 20:45:18.000 294 21265.06 360.55 43026.36 47995.82 2019-10-21 20:45:19.000 294 21265.03 360.54 43026.38 47995.85 2019-10-21 20:45:20.000 294 21265.05 360.52 43026.39 47995.85 2019-10-21 20:45:21.000 294 21265.08 360.51 43026.42 47995.88 2019-10-21 20:45:22.000 294 21265.08 360.53 43026.41 47995.89 2019-10-21 20:45:23.000 294 21265.08 360.53 43026.39 47995.88 2019-10-21 20:45:24.000 294 21265.09 360.51 43026.39 47995.87 2019-10-21 20:45:25.000 294 21265.08 360.49 43026.35 47995.91 2019-10-21 20:45:26.000 294 21265.09 360.50 43026.35 47995.86 2019-10-21 20:45:27.000 294 21265.12 360.51 43026.30 47995.87 2019-10-21 20:45:28.000 294 21265.18 360.44 43026.32 47995.88 2019-10-21 20:45:29.000 294 21265.22 360.42 43026.33 47995.92 2019-10-21 20:45:30.000 294 21265.23 360.40 43026.30 47995.91 2019-10-21 20:45:31.000 294 21265.26 360.40 43026.30 47995.91 2019-10-21 20:45:32.000 294 21265.30 360.38 43026.28 47995.95 2019-10-21 20:45:33.000 294 21265.34 360.35 43026.31 47995.93 2019-10-21 20:45:34.000 294 21265.36 360.33 43026.29 47995.96 2019-10-21 20:45:35.000 294 21265.39 360.33 43026.30 47995.98 2019-10-21 20:45:36.000 294 21265.40 360.31 43026.35 47995.99 2019-10-21 20:45:37.000 294 21265.45 360.25 43026.34 47996.01 2019-10-21 20:45:38.000 294 21265.50 360.19 43026.36 47996.02 2019-10-21 20:45:39.000 294 21265.52 360.17 43026.38 47996.07 2019-10-21 20:45:40.000 294 21265.53 360.18 43026.38 47996.05 2019-10-21 20:45:41.000 294 21265.53 360.14 43026.39 47996.09 2019-10-21 20:45:42.000 294 21265.55 360.10 43026.40 47996.08 2019-10-21 20:45:43.000 294 21265.57 360.09 43026.39 47996.12 2019-10-21 20:45:44.000 294 21265.60 360.05 43026.40 47996.13 2019-10-21 20:45:45.000 294 21265.62 360.01 43026.39 47996.13 2019-10-21 20:45:46.000 294 21265.64 359.96 43026.40 47996.13 2019-10-21 20:45:47.000 294 21265.65 359.91 43026.39 47996.15 2019-10-21 20:45:48.000 294 21265.64 359.86 43026.43 47996.17 2019-10-21 20:45:49.000 294 21265.64 359.84 43026.45 47996.19 2019-10-21 20:45:50.000 294 21265.67 359.79 43026.47 47996.20 2019-10-21 20:45:51.000 294 21265.64 359.74 43026.47 47996.19 2019-10-21 20:45:52.000 294 21265.63 359.70 43026.45 47996.21 2019-10-21 20:45:53.000 294 21265.67 359.66 43026.47 47996.19 2019-10-21 20:45:54.000 294 21265.63 359.64 43026.48 47996.19 2019-10-21 20:45:55.000 294 21265.61 359.61 43026.48 47996.19 2019-10-21 20:45:56.000 294 21265.65 359.55 43026.49 47996.21 2019-10-21 20:45:57.000 294 21265.67 359.52 43026.49 47996.20 2019-10-21 20:45:58.000 294 21265.66 359.49 43026.48 47996.20 2019-10-21 20:45:59.000 294 21265.66 359.43 43026.48 47996.20 2019-10-21 20:46:00.000 294 21265.63 359.39 43026.49 47996.21 2019-10-21 20:46:01.000 294 21265.64 359.34 43026.48 47996.21 2019-10-21 20:46:02.000 294 21265.64 359.28 43026.49 47996.21 2019-10-21 20:46:03.000 294 21265.65 359.23 43026.49 47996.25 2019-10-21 20:46:04.000 294 21265.63 359.18 43026.53 47996.23 2019-10-21 20:46:05.000 294 21265.63 359.13 43026.55 47996.23 2019-10-21 20:46:06.000 294 21265.58 359.09 43026.54 47996.22 2019-10-21 20:46:07.000 294 21265.54 359.07 43026.55 47996.22 2019-10-21 20:46:08.000 294 21265.53 359.04 43026.57 47996.25 2019-10-21 20:46:09.000 294 21265.51 359.06 43026.54 47996.22 2019-10-21 20:46:10.000 294 21265.50 359.00 43026.54 47996.22 2019-10-21 20:46:11.000 294 21265.48 359.00 43026.53 47996.22 2019-10-21 20:46:12.000 294 21265.49 358.97 43026.57 47996.20 2019-10-21 20:46:13.000 294 21265.45 358.92 43026.53 47996.22 2019-10-21 20:46:14.000 294 21265.50 358.91 43026.55 47996.20 2019-10-21 20:46:15.000 294 21265.53 358.85 43026.57 47996.21 2019-10-21 20:46:16.000 294 21265.52 358.82 43026.55 47996.24 2019-10-21 20:46:17.000 294 21265.50 358.81 43026.55 47996.23 2019-10-21 20:46:18.000 294 21265.44 358.79 43026.58 47996.22 2019-10-21 20:46:19.000 294 21265.42 358.77 43026.56 47996.23 2019-10-21 20:46:20.000 294 21265.40 358.79 43026.59 47996.20 2019-10-21 20:46:21.000 294 21265.39 358.77 43026.62 47996.21 2019-10-21 20:46:22.000 294 21265.35 358.76 43026.58 47996.21 2019-10-21 20:46:23.000 294 21265.31 358.74 43026.61 47996.21 2019-10-21 20:46:24.000 294 21265.32 358.74 43026.58 47996.16 2019-10-21 20:46:25.000 294 21265.34 358.71 43026.62 47996.17 2019-10-21 20:46:26.000 294 21265.35 358.68 43026.63 47996.18 2019-10-21 20:46:27.000 294 21265.33 358.68 43026.62 47996.17 2019-10-21 20:46:28.000 294 21265.28 358.68 43026.63 47996.19 2019-10-21 20:46:29.000 294 21265.31 358.66 43026.63 47996.19 2019-10-21 20:46:30.000 294 21265.28 358.64 43026.63 47996.17 2019-10-21 20:46:31.000 294 21265.27 358.63 43026.63 47996.18 2019-10-21 20:46:32.000 294 21265.24 358.62 43026.66 47996.16 2019-10-21 20:46:33.000 294 21265.23 358.64 43026.67 47996.16 2019-10-21 20:46:34.000 294 21265.17 358.66 43026.67 47996.16 2019-10-21 20:46:35.000 294 21265.12 358.64 43026.68 47996.13 2019-10-21 20:46:36.000 294 21265.08 358.62 43026.66 47996.10 2019-10-21 20:46:37.000 294 21265.08 358.62 43026.65 47996.11 2019-10-21 20:46:38.000 294 21265.05 358.63 43026.69 47996.12 2019-10-21 20:46:39.000 294 21265.02 358.61 43026.70 47996.13 2019-10-21 20:46:40.000 294 21265.08 358.59 43026.70 47996.14 2019-10-21 20:46:41.000 294 21265.12 358.56 43026.72 47996.16 2019-10-21 20:46:42.000 294 21265.14 358.54 43026.76 47996.18 2019-10-21 20:46:43.000 294 21265.15 358.54 43026.79 47996.19 2019-10-21 20:46:44.000 294 21265.12 358.56 43026.77 47996.24 2019-10-21 20:46:45.000 294 21265.10 358.56 43026.79 47996.26 2019-10-21 20:46:46.000 294 21265.14 358.58 43026.86 47996.28 2019-10-21 20:46:47.000 294 21265.15 358.61 43026.87 47996.31 2019-10-21 20:46:48.000 294 21265.15 358.63 43026.87 47996.30 2019-10-21 20:46:49.000 294 21265.12 358.64 43026.86 47996.30 2019-10-21 20:46:50.000 294 21265.08 358.65 43026.85 47996.34 2019-10-21 20:46:51.000 294 21265.11 358.68 43026.88 47996.32 2019-10-21 20:46:52.000 294 21265.13 358.71 43026.87 47996.32 2019-10-21 20:46:53.000 294 21265.13 358.75 43026.86 47996.32 2019-10-21 20:46:54.000 294 21265.13 358.77 43026.89 47996.34 2019-10-21 20:46:55.000 294 21265.14 358.77 43026.90 47996.35 2019-10-21 20:46:56.000 294 21265.15 358.76 43026.90 47996.30 2019-10-21 20:46:57.000 294 21265.15 358.81 43026.87 47996.37 2019-10-21 20:46:58.000 294 21265.14 358.79 43026.90 47996.36 2019-10-21 20:46:59.000 294 21265.15 358.81 43026.93 47996.35 2019-10-21 20:47:00.000 294 21265.16 358.81 43026.92 47996.36 2019-10-21 20:47:01.000 294 21265.16 358.82 43026.93 47996.38 2019-10-21 20:47:02.000 294 21265.16 358.87 43026.93 47996.39 2019-10-21 20:47:03.000 294 21265.14 358.91 43026.89 47996.36 2019-10-21 20:47:04.000 294 21265.18 358.91 43026.91 47996.38 2019-10-21 20:47:05.000 294 21265.19 358.90 43026.91 47996.36 2019-10-21 20:47:06.000 294 21265.20 358.94 43026.95 47996.40 2019-10-21 20:47:07.000 294 21265.20 358.97 43026.92 47996.39 2019-10-21 20:47:08.000 294 21265.17 359.02 43026.90 47996.41 2019-10-21 20:47:09.000 294 21265.21 359.05 43026.95 47996.37 2019-10-21 20:47:10.000 294 21265.20 359.07 43026.92 47996.42 2019-10-21 20:47:11.000 294 21265.21 359.05 43026.92 47996.42 2019-10-21 20:47:12.000 294 21265.24 359.04 43026.94 47996.43 2019-10-21 20:47:13.000 294 21265.26 359.10 43026.95 47996.43 2019-10-21 20:47:14.000 294 21265.24 359.13 43026.93 47996.45 2019-10-21 20:47:15.000 294 21265.28 359.15 43026.96 47996.45 2019-10-21 20:47:16.000 294 21265.31 359.17 43026.97 47996.47 2019-10-21 20:47:17.000 294 21265.31 359.20 43026.97 47996.46 2019-10-21 20:47:18.000 294 21265.30 359.25 43026.87 47996.49 2019-10-21 20:47:19.000 294 21265.34 359.25 43026.90 47996.45 2019-10-21 20:47:20.000 294 21265.34 359.27 43026.85 47996.46 2019-10-21 20:47:21.000 294 21265.36 359.31 43026.88 47996.44 2019-10-21 20:47:22.000 294 21265.38 359.33 43026.89 47996.47 2019-10-21 20:47:23.000 294 21265.38 359.33 43026.89 47996.44 2019-10-21 20:47:24.000 294 21265.40 359.35 43026.89 47996.46 2019-10-21 20:47:25.000 294 21265.44 359.37 43026.88 47996.45 2019-10-21 20:47:26.000 294 21265.45 359.38 43026.87 47996.47 2019-10-21 20:47:27.000 294 21265.44 359.41 43026.86 47996.48 2019-10-21 20:47:28.000 294 21265.48 359.43 43026.82 47996.49 2019-10-21 20:47:29.000 294 21265.49 359.47 43026.86 47996.48 2019-10-21 20:47:30.000 294 21265.51 359.48 43026.82 47996.50 2019-10-21 20:47:31.000 294 21265.51 359.52 43026.80 47996.49 2019-10-21 20:47:32.000 294 21265.48 359.54 43026.84 47996.49 2019-10-21 20:47:33.000 294 21265.48 359.50 43026.86 47996.49 2019-10-21 20:47:34.000 294 21265.51 359.47 43026.85 47996.51 2019-10-21 20:47:35.000 294 21265.53 359.50 43026.85 47996.51 2019-10-21 20:47:36.000 294 21265.55 359.52 43026.85 47996.52 2019-10-21 20:47:37.000 294 21265.57 359.53 43026.82 47996.53 2019-10-21 20:47:38.000 294 21265.57 359.56 43026.83 47996.52 2019-10-21 20:47:39.000 294 21265.51 359.61 43026.85 47996.51 2019-10-21 20:47:40.000 294 21265.53 359.64 43026.82 47996.50 2019-10-21 20:47:41.000 294 21265.52 359.64 43026.84 47996.49 2019-10-21 20:47:42.000 294 21265.56 359.65 43026.84 47996.51 2019-10-21 20:47:43.000 294 21265.54 359.66 43026.86 47996.49 2019-10-21 20:47:44.000 294 21265.53 359.69 43026.83 47996.51 2019-10-21 20:47:45.000 294 21265.55 359.70 43026.83 47996.50 2019-10-21 20:47:46.000 294 21265.57 359.70 43026.82 47996.50 2019-10-21 20:47:47.000 294 21265.58 359.73 43026.83 47996.49 2019-10-21 20:47:48.000 294 21265.62 359.75 43026.84 47996.51 2019-10-21 20:47:49.000 294 21265.63 359.77 43026.81 47996.49 2019-10-21 20:47:50.000 294 21265.65 359.80 43026.77 47996.50 2019-10-21 20:47:51.000 294 21265.65 359.80 43026.77 47996.46 2019-10-21 20:47:52.000 294 21265.63 359.80 43026.77 47996.46 2019-10-21 20:47:53.000 294 21265.61 359.81 43026.75 47996.46 2019-10-21 20:47:54.000 294 21265.59 359.83 43026.73 47996.44 2019-10-21 20:47:55.000 294 21265.62 359.82 43026.68 47996.46 2019-10-21 20:47:56.000 294 21265.63 359.82 43026.70 47996.46 2019-10-21 20:47:57.000 294 21265.64 359.82 43026.70 47996.44 2019-10-21 20:47:58.000 294 21265.62 359.83 43026.70 47996.42 2019-10-21 20:47:59.000 294 21265.63 359.83 43026.71 47996.42 2019-10-21 20:48:00.000 294 21265.58 359.78 43026.69 47996.40 2019-10-21 20:48:01.000 294 21265.55 359.78 43026.72 47996.39 2019-10-21 20:48:02.000 294 21265.56 359.77 43026.70 47996.38 2019-10-21 20:48:03.000 294 21265.51 359.76 43026.72 47996.39 2019-10-21 20:48:04.000 294 21265.50 359.73 43026.68 47996.36 2019-10-21 20:48:05.000 294 21265.49 359.70 43026.69 47996.38 2019-10-21 20:48:06.000 294 21265.48 359.69 43026.75 47996.35 2019-10-21 20:48:07.000 294 21265.42 359.68 43026.77 47996.37 2019-10-21 20:48:08.000 294 21265.41 359.68 43026.78 47996.34 2019-10-21 20:48:09.000 294 21265.37 359.65 43026.77 47996.33 2019-10-21 20:48:10.000 294 21265.39 359.62 43026.77 47996.36 2019-10-21 20:48:11.000 294 21265.35 359.64 43026.77 47996.33 2019-10-21 20:48:12.000 294 21265.33 359.63 43026.77 47996.36 2019-10-21 20:48:13.000 294 21265.32 359.64 43026.78 47996.34 2019-10-21 20:48:14.000 294 21265.29 359.67 43026.79 47996.32 2019-10-21 20:48:15.000 294 21265.24 359.69 43026.79 47996.32 2019-10-21 20:48:16.000 294 21265.23 359.69 43026.77 47996.29 2019-10-21 20:48:17.000 294 21265.20 359.69 43026.77 47996.27 2019-10-21 20:48:18.000 294 21265.15 359.70 43026.78 47996.27 2019-10-21 20:48:19.000 294 21265.12 359.71 43026.76 47996.25 2019-10-21 20:48:20.000 294 21265.14 359.72 43026.77 47996.26 2019-10-21 20:48:21.000 294 21265.09 359.71 43026.80 47996.21 2019-10-21 20:48:22.000 294 21265.07 359.70 43026.80 47996.25 2019-10-21 20:48:23.000 294 21265.07 359.68 43026.79 47996.24 2019-10-21 20:48:24.000 294 21265.05 359.68 43026.78 47996.22 2019-10-21 20:48:25.000 294 21265.03 359.66 43026.82 47996.24 2019-10-21 20:48:26.000 294 21265.01 359.65 43026.82 47996.24 2019-10-21 20:48:27.000 294 21265.03 359.64 43026.85 47996.24 2019-10-21 20:48:28.000 294 21265.02 359.62 43026.85 47996.28 2019-10-21 20:48:29.000 294 21265.05 359.60 43026.85 47996.26 2019-10-21 20:48:30.000 294 21265.03 359.62 43026.89 47996.29 2019-10-21 20:48:31.000 294 21265.01 359.62 43026.88 47996.31 2019-10-21 20:48:32.000 294 21265.04 359.64 43026.91 47996.28 2019-10-21 20:48:33.000 294 21265.04 359.64 43026.91 47996.31 2019-10-21 20:48:34.000 294 21265.03 359.63 43026.86 47996.30 2019-10-21 20:48:35.000 294 21265.02 359.66 43026.86 47996.30 2019-10-21 20:48:36.000 294 21265.01 359.68 43026.87 47996.29 2019-10-21 20:48:37.000 294 21265.03 359.66 43026.86 47996.27 2019-10-21 20:48:38.000 294 21265.07 359.64 43026.84 47996.29 2019-10-21 20:48:39.000 294 21265.09 359.66 43026.80 47996.30 2019-10-21 20:48:40.000 294 21265.07 359.66 43026.81 47996.27 2019-10-21 20:48:41.000 294 21265.12 359.66 43026.83 47996.32 2019-10-21 20:48:42.000 294 21265.11 359.64 43026.84 47996.26 2019-10-21 20:48:43.000 294 21265.12 359.67 43026.83 47996.30 2019-10-21 20:48:44.000 294 21265.14 359.68 43026.82 47996.30 2019-10-21 20:48:45.000 294 21265.17 359.70 43026.81 47996.29 2019-10-21 20:48:46.000 294 21265.22 359.68 43026.83 47996.31 2019-10-21 20:48:47.000 294 21265.19 359.70 43026.83 47996.31 2019-10-21 20:48:48.000 294 21265.16 359.69 43026.83 47996.33 2019-10-21 20:48:49.000 294 21265.02 359.64 43026.83 47996.28 2019-10-21 20:48:50.000 294 21264.91 359.57 43026.85 47996.23 2019-10-21 20:48:51.000 294 21264.86 359.49 43026.92 47996.23 2019-10-21 20:48:52.000 294 21264.76 359.46 43026.98 47996.25 2019-10-21 20:48:53.000 294 21264.71 359.44 43027.00 47996.23 2019-10-21 20:48:54.000 294 21264.68 359.45 43027.01 47996.22 2019-10-21 20:48:55.000 294 21264.65 359.47 43027.03 47996.25 2019-10-21 20:48:56.000 294 21264.67 359.44 43027.05 47996.26 2019-10-21 20:48:57.000 294 21264.64 359.41 43027.06 47996.28 2019-10-21 20:48:58.000 294 21264.67 359.38 43027.11 47996.28 2019-10-21 20:48:59.000 294 21264.69 359.37 43027.15 47996.30 2019-10-21 20:49:00.000 294 21264.79 359.40 43027.13 47996.36 2019-10-21 20:49:01.000 294 21264.86 359.37 43027.15 47996.41 2019-10-21 20:49:02.000 294 21264.90 359.37 43027.20 47996.45 2019-10-21 20:49:03.000 294 21264.92 359.38 43027.17 47996.48 2019-10-21 20:49:04.000 294 21264.96 359.39 43027.19 47996.50 2019-10-21 20:49:05.000 294 21264.91 359.47 43027.15 47996.49 2019-10-21 20:49:06.000 294 21264.88 359.57 43027.09 47996.45 2019-10-21 20:49:07.000 294 21264.88 359.62 43027.07 47996.39 2019-10-21 20:49:08.000 294 21264.85 359.62 43026.99 47996.33 2019-10-21 20:49:09.000 294 21264.80 359.63 43026.94 47996.31 2019-10-21 20:49:10.000 294 21264.78 359.61 43026.92 47996.25 2019-10-21 20:49:11.000 294 21264.79 359.60 43026.93 47996.25 2019-10-21 20:49:12.000 294 21264.77 359.59 43026.92 47996.21 2019-10-21 20:49:13.000 294 21264.78 359.58 43026.90 47996.21 2019-10-21 20:49:14.000 294 21264.76 359.60 43026.92 47996.18 2019-10-21 20:49:15.000 294 21264.85 359.65 43026.90 47996.20 2019-10-21 20:49:16.000 294 21264.97 359.70 43026.86 47996.25 2019-10-21 20:49:17.000 294 21265.00 359.74 43026.84 47996.24 2019-10-21 20:49:18.000 294 21265.04 359.75 43026.83 47996.22 2019-10-21 20:49:19.000 294 21265.06 359.74 43026.81 47996.25 2019-10-21 20:49:20.000 294 21265.08 359.74 43026.82 47996.22 2019-10-21 20:49:21.000 294 21265.08 359.74 43026.84 47996.22 2019-10-21 20:49:22.000 294 21265.07 359.79 43026.77 47996.23 2019-10-21 20:49:23.000 294 21265.07 359.79 43026.79 47996.22 2019-10-21 20:49:24.000 294 21265.08 359.79 43026.80 47996.22 2019-10-21 20:49:25.000 294 21265.04 359.80 43026.82 47996.23 2019-10-21 20:49:26.000 294 21265.04 359.76 43026.82 47996.20 2019-10-21 20:49:27.000 294 21265.04 359.76 43026.84 47996.24 2019-10-21 20:49:28.000 294 21265.07 359.75 43026.85 47996.24 2019-10-21 20:49:29.000 294 21265.06 359.77 43026.81 47996.23 2019-10-21 20:49:30.000 294 21265.07 359.74 43026.81 47996.28 2019-10-21 20:49:31.000 294 21265.05 359.71 43026.88 47996.29 2019-10-21 20:49:32.000 294 21265.10 359.71 43026.91 47996.30 2019-10-21 20:49:33.000 294 21265.10 359.78 43026.90 47996.33 2019-10-21 20:49:34.000 294 21265.07 359.85 43026.92 47996.33 2019-10-21 20:49:35.000 294 21265.09 359.90 43026.88 47996.35 2019-10-21 20:49:36.000 294 21265.10 359.94 43026.86 47996.32 2019-10-21 20:49:37.000 294 21265.13 359.96 43026.85 47996.30 2019-10-21 20:49:38.000 294 21265.15 359.97 43026.83 47996.30 2019-10-21 20:49:39.000 294 21265.14 359.99 43026.82 47996.28 2019-10-21 20:49:40.000 294 21265.13 359.99 43026.81 47996.27 2019-10-21 20:49:41.000 294 21265.15 359.98 43026.79 47996.28 2019-10-21 20:49:42.000 294 21265.14 360.00 43026.81 47996.30 2019-10-21 20:49:43.000 294 21265.16 359.99 43026.83 47996.28 2019-10-21 20:49:44.000 294 21265.16 359.97 43026.83 47996.29 2019-10-21 20:49:45.000 294 21265.16 359.95 43026.81 47996.29 2019-10-21 20:49:46.000 294 21265.17 359.95 43026.82 47996.30 2019-10-21 20:49:47.000 294 21265.14 359.93 43026.85 47996.31 2019-10-21 20:49:48.000 294 21265.12 359.94 43026.82 47996.32 2019-10-21 20:49:49.000 294 21265.13 359.93 43026.84 47996.35 2019-10-21 20:49:50.000 294 21265.12 359.94 43026.86 47996.33 2019-10-21 20:49:51.000 294 21265.10 359.95 43026.89 47996.37 2019-10-21 20:49:52.000 294 21265.12 359.97 43026.89 47996.36 2019-10-21 20:49:53.000 294 21265.08 360.00 43026.87 47996.33 2019-10-21 20:49:54.000 294 21265.06 360.00 43026.87 47996.32 2019-10-21 20:49:55.000 294 21265.04 360.00 43026.83 47996.32 2019-10-21 20:49:56.000 294 21264.99 359.99 43026.86 47996.27 2019-10-21 20:49:57.000 294 21264.98 359.97 43026.85 47996.26 2019-10-21 20:49:58.000 294 21264.98 359.96 43026.84 47996.27 2019-10-21 20:49:59.000 294 21264.98 359.95 43026.84 47996.22 2019-10-21 20:50:00.000 294 21264.95 359.95 43026.79 47996.22 2019-10-21 20:50:01.000 294 21264.90 359.94 43026.79 47996.22 2019-10-21 20:50:02.000 294 21264.93 359.92 43026.83 47996.20 2019-10-21 20:50:03.000 294 21264.87 359.91 43026.85 47996.18 2019-10-21 20:50:04.000 294 21264.86 359.89 43026.86 47996.19 2019-10-21 20:50:05.000 294 21264.85 359.89 43026.85 47996.17 2019-10-21 20:50:06.000 294 21264.82 359.88 43026.84 47996.18 2019-10-21 20:50:07.000 294 21264.78 359.90 43026.86 47996.16 2019-10-21 20:50:08.000 294 21264.76 359.90 43026.84 47996.18 2019-10-21 20:50:09.000 294 21264.79 359.90 43026.82 47996.16 2019-10-21 20:50:10.000 294 21264.84 359.87 43026.85 47996.15 2019-10-21 20:50:11.000 294 21264.91 359.79 43026.88 47996.21 2019-10-21 20:50:12.000 294 21264.95 359.78 43026.89 47996.23 2019-10-21 20:50:13.000 294 21264.96 359.76 43026.91 47996.28 2019-10-21 20:50:14.000 294 21264.96 359.77 43026.92 47996.26 2019-10-21 20:50:15.000 294 21264.97 359.80 43026.90 47996.29 2019-10-21 20:50:16.000 294 21264.93 359.80 43026.92 47996.31 2019-10-21 20:50:17.000 294 21264.95 359.84 43026.93 47996.30 2019-10-21 20:50:18.000 294 21264.98 359.83 43026.92 47996.28 2019-10-21 20:50:19.000 294 21264.95 359.85 43026.94 47996.30 2019-10-21 20:50:20.000 294 21264.93 359.79 43026.94 47996.29 2019-10-21 20:50:21.000 294 21264.89 359.73 43026.92 47996.25 2019-10-21 20:50:22.000 294 21264.85 359.73 43026.90 47996.26 2019-10-21 20:50:23.000 294 21264.83 359.67 43026.89 47996.22 2019-10-21 20:50:24.000 294 21264.80 359.62 43026.90 47996.19 2019-10-21 20:50:25.000 294 21264.68 359.56 43026.88 47996.15 2019-10-21 20:50:26.000 294 21264.59 359.51 43026.92 47996.10 2019-10-21 20:50:27.000 294 21264.53 359.52 43026.89 47996.07 2019-10-21 20:50:28.000 294 21264.49 359.50 43026.85 47996.08 2019-10-21 20:50:29.000 294 21264.49 359.49 43026.88 47996.06 2019-10-21 20:50:30.000 294 21264.47 359.47 43026.90 47996.03 2019-10-21 20:50:31.000 294 21264.50 359.50 43026.90 47996.03 2019-10-21 20:50:32.000 294 21264.56 359.53 43026.90 47996.05 2019-10-21 20:50:33.000 294 21264.64 359.53 43026.90 47996.08 2019-10-21 20:50:34.000 294 21264.72 359.54 43026.88 47996.12 2019-10-21 20:50:35.000 294 21264.76 359.55 43026.89 47996.14 2019-10-21 20:50:36.000 294 21264.78 359.55 43026.89 47996.15 2019-10-21 20:50:37.000 294 21264.83 359.57 43026.88 47996.16 2019-10-21 20:50:38.000 294 21264.91 359.53 43026.90 47996.19 2019-10-21 20:50:39.000 294 21264.89 359.52 43026.88 47996.21 2019-10-21 20:50:40.000 294 21264.86 359.56 43026.89 47996.20 2019-10-21 20:50:41.000 294 21264.84 359.56 43026.89 47996.20 2019-10-21 20:50:42.000 294 21264.83 359.56 43026.85 47996.18 2019-10-21 20:50:43.000 294 21264.84 359.56 43026.87 47996.17 2019-10-21 20:50:44.000 294 21264.83 359.57 43026.86 47996.19 2019-10-21 20:50:45.000 294 21264.82 359.54 43026.86 47996.17 2019-10-21 20:50:46.000 294 21264.83 359.51 43026.89 47996.16 2019-10-21 20:50:47.000 294 21264.85 359.48 43026.85 47996.16 2019-10-21 20:50:48.000 294 21264.82 359.48 43026.84 47996.16 2019-10-21 20:50:49.000 294 21264.82 359.49 43026.82 47996.16 2019-10-21 20:50:50.000 294 21264.84 359.48 43026.87 47996.18 2019-10-21 20:50:51.000 294 21264.86 359.49 43026.88 47996.16 2019-10-21 20:50:52.000 294 21264.83 359.50 43026.88 47996.16 2019-10-21 20:50:53.000 294 21264.82 359.47 43026.87 47996.17 2019-10-21 20:50:54.000 294 21264.81 359.43 43026.85 47996.15 2019-10-21 20:50:55.000 294 21264.82 359.42 43026.83 47996.15 2019-10-21 20:50:56.000 294 21264.84 359.40 43026.86 47996.18 2019-10-21 20:50:57.000 294 21264.81 359.41 43026.83 47996.18 2019-10-21 20:50:58.000 294 21264.80 359.39 43026.83 47996.16 2019-10-21 20:50:59.000 294 21264.80 359.36 43026.86 47996.15 2019-10-21 20:51:00.000 294 21264.81 359.33 43026.89 47996.16 2019-10-21 20:51:01.000 294 21264.81 359.32 43026.89 47996.17 2019-10-21 20:51:02.000 294 21264.82 359.30 43026.90 47996.17 2019-10-21 20:51:03.000 294 21264.82 359.31 43026.88 47996.18 2019-10-21 20:51:04.000 294 21264.78 359.34 43026.86 47996.18 2019-10-21 20:51:05.000 294 21264.81 359.33 43026.86 47996.18 2019-10-21 20:51:06.000 294 21264.78 359.33 43026.86 47996.19 2019-10-21 20:51:07.000 294 21264.69 359.29 43026.89 47996.19 2019-10-21 20:51:08.000 294 21264.57 359.26 43026.91 47996.16 2019-10-21 20:51:09.000 294 21264.46 359.24 43026.92 47996.13 2019-10-21 20:51:10.000 294 21264.42 359.24 43026.94 47996.08 2019-10-21 20:51:11.000 294 21264.40 359.22 43026.96 47996.09 2019-10-21 20:51:12.000 294 21264.37 359.22 43026.93 47996.08 2019-10-21 20:51:13.000 294 21264.35 359.21 43026.96 47996.07 2019-10-21 20:51:14.000 294 21264.34 359.21 43026.93 47996.06 2019-10-21 20:51:15.000 294 21264.28 359.21 43026.92 47996.06 2019-10-21 20:51:16.000 294 21264.25 359.18 43026.95 47996.06 2019-10-21 20:51:17.000 294 21264.26 359.18 43026.92 47996.03 2019-10-21 20:51:18.000 294 21264.28 359.17 43026.94 47996.05 2019-10-21 20:51:19.000 294 21264.27 359.21 43026.96 47996.02 2019-10-21 20:51:20.000 294 21264.32 359.22 43026.96 47996.02 2019-10-21 20:51:21.000 294 21264.34 359.27 43026.91 47996.03 2019-10-21 20:51:22.000 294 21264.37 359.29 43026.89 47996.04 2019-10-21 20:51:23.000 294 21264.39 359.32 43026.89 47996.01 2019-10-21 20:51:24.000 294 21264.37 359.34 43026.84 47995.99 2019-10-21 20:51:25.000 294 21264.41 359.34 43026.82 47996.01 2019-10-21 20:51:26.000 294 21264.42 359.33 43026.82 47995.99 2019-10-21 20:51:27.000 294 21264.40 359.30 43026.82 47995.98 2019-10-21 20:51:28.000 294 21264.35 359.28 43026.82 47995.96 2019-10-21 20:51:29.000 294 21264.30 359.25 43026.83 47995.95 2019-10-21 20:51:30.000 294 21264.31 359.25 43026.86 47995.96 2019-10-21 20:51:31.000 294 21264.29 359.25 43026.86 47995.96 2019-10-21 20:51:32.000 294 21264.27 359.24 43026.86 47995.96 2019-10-21 20:51:33.000 294 21264.27 359.27 43026.85 47995.93 2019-10-21 20:51:34.000 294 21264.35 359.25 43026.85 47995.94 2019-10-21 20:51:35.000 294 21264.38 359.26 43026.80 47995.97 2019-10-21 20:51:36.000 294 21264.37 359.24 43026.84 47995.96 2019-10-21 20:51:37.000 294 21264.39 359.23 43026.83 47995.95 2019-10-21 20:51:38.000 294 21264.39 359.26 43026.83 47995.96 2019-10-21 20:51:39.000 294 21264.37 359.23 43026.86 47995.97 2019-10-21 20:51:40.000 294 21264.40 359.23 43026.86 47995.97 2019-10-21 20:51:41.000 294 21264.40 359.21 43026.84 47995.97 2019-10-21 20:51:42.000 294 21264.38 359.20 43026.85 47995.95 2019-10-21 20:51:43.000 294 21264.39 359.22 43026.85 47995.97 2019-10-21 20:51:44.000 294 21264.34 359.20 43026.86 47995.98 2019-10-21 20:51:45.000 294 21264.31 359.16 43026.84 47995.93 2019-10-21 20:51:46.000 294 21264.28 359.13 43026.85 47995.93 2019-10-21 20:51:47.000 294 21264.29 359.12 43026.86 47995.94 2019-10-21 20:51:48.000 294 21264.28 359.11 43026.87 47995.94 2019-10-21 20:51:49.000 294 21264.32 359.10 43026.89 47995.93 2019-10-21 20:51:50.000 294 21264.35 359.07 43026.87 47995.93 2019-10-21 20:51:51.000 294 21264.34 359.04 43026.88 47995.96 2019-10-21 20:51:52.000 294 21264.36 359.02 43026.88 47995.98 2019-10-21 20:51:53.000 294 21264.34 359.03 43026.88 47995.99 2019-10-21 20:51:54.000 294 21264.34 358.98 43026.91 47995.99 2019-10-21 20:51:55.000 294 21264.34 358.98 43026.92 47995.97 2019-10-21 20:51:56.000 294 21264.35 358.98 43026.92 47995.99 2019-10-21 20:51:57.000 294 21264.33 358.97 43026.94 47995.97 2019-10-21 20:51:58.000 294 21264.33 358.96 43026.93 47995.98 2019-10-21 20:51:59.000 294 21264.32 358.94 43026.97 47995.96 2019-10-21 20:52:00.000 294 21264.33 358.91 43026.93 47995.99 2019-10-21 20:52:01.000 294 21264.32 358.95 43026.94 47995.99 2019-10-21 20:52:02.000 294 21264.33 358.94 43026.94 47995.97 2019-10-21 20:52:03.000 294 21264.32 358.91 43026.91 47995.98 2019-10-21 20:52:04.000 294 21264.31 358.90 43026.92 47995.98 2019-10-21 20:52:05.000 294 21264.30 358.92 43026.94 47995.96 2019-10-21 20:52:06.000 294 21264.29 358.91 43026.94 47995.98 2019-10-21 20:52:07.000 294 21264.30 358.90 43026.93 47995.95 2019-10-21 20:52:08.000 294 21264.27 358.89 43026.95 47995.98 2019-10-21 20:52:09.000 294 21264.27 358.91 43026.94 47995.97 2019-10-21 20:52:10.000 294 21264.28 358.94 43026.91 47995.96 2019-10-21 20:52:11.000 294 21264.27 358.92 43026.88 47995.94 2019-10-21 20:52:12.000 294 21264.26 358.92 43026.87 47995.92 2019-10-21 20:52:13.000 294 21264.27 358.92 43026.87 47995.93 2019-10-21 20:52:14.000 294 21264.29 358.92 43026.87 47995.92 2019-10-21 20:52:15.000 294 21264.30 358.90 43026.86 47995.93 2019-10-21 20:52:16.000 294 21264.30 358.89 43026.88 47995.94 2019-10-21 20:52:17.000 294 21264.30 358.89 43026.89 47995.91 2019-10-21 20:52:18.000 294 21264.28 358.92 43026.86 47995.93 2019-10-21 20:52:19.000 294 21264.29 358.90 43026.88 47995.94 2019-10-21 20:52:20.000 294 21264.31 358.91 43026.83 47995.93 2019-10-21 20:52:21.000 294 21264.26 358.91 43026.86 47995.93 2019-10-21 20:52:22.000 294 21264.23 358.87 43026.89 47995.93 2019-10-21 20:52:23.000 294 21264.19 358.86 43026.89 47995.91 2019-10-21 20:52:24.000 294 21264.16 358.85 43026.90 47995.90 2019-10-21 20:52:25.000 294 21264.16 358.89 43026.91 47995.88 2019-10-21 20:52:26.000 294 21264.16 358.92 43026.87 47995.89 2019-10-21 20:52:27.000 294 21264.17 358.91 43026.84 47995.87 2019-10-21 20:52:28.000 294 21264.18 358.90 43026.84 47995.90 2019-10-21 20:52:29.000 294 21264.22 358.92 43026.84 47995.88 2019-10-21 20:52:30.000 294 21264.22 358.92 43026.83 47995.86 2019-10-21 20:52:31.000 294 21264.20 358.92 43026.81 47995.84 2019-10-21 20:52:32.000 294 21264.20 358.91 43026.77 47995.84 2019-10-21 20:52:33.000 294 21264.19 358.92 43026.80 47995.83 2019-10-21 20:52:34.000 294 21264.18 358.90 43026.82 47995.80 2019-10-21 20:52:35.000 294 21264.18 358.89 43026.84 47995.79 2019-10-21 20:52:36.000 294 21264.17 358.92 43026.83 47995.77 2019-10-21 20:52:37.000 294 21264.16 358.90 43026.81 47995.79 2019-10-21 20:52:38.000 294 21264.15 358.94 43026.79 47995.78 2019-10-21 20:52:39.000 294 21264.13 358.95 43026.78 47995.77 2019-10-21 20:52:40.000 294 21264.11 358.91 43026.76 47995.77 2019-10-21 20:52:41.000 294 21264.08 358.88 43026.77 47995.77 2019-10-21 20:52:42.000 294 21264.09 358.90 43026.81 47995.75 2019-10-21 20:52:43.000 294 21264.07 358.93 43026.78 47995.73 2019-10-21 20:52:44.000 294 21264.06 358.94 43026.77 47995.76 2019-10-21 20:52:45.000 294 21264.08 358.95 43026.75 47995.72 2019-10-21 20:52:46.000 294 21264.06 358.93 43026.78 47995.75 2019-10-21 20:52:47.000 294 21264.05 358.94 43026.79 47995.71 2019-10-21 20:52:48.000 294 21264.05 358.91 43026.78 47995.73 2019-10-21 20:52:49.000 294 21264.03 358.91 43026.74 47995.74 2019-10-21 20:52:50.000 294 21264.01 358.92 43026.70 47995.69 2019-10-21 20:52:51.000 294 21264.01 358.91 43026.76 47995.72 2019-10-21 20:52:52.000 294 21264.05 358.87 43026.75 47995.72 2019-10-21 20:52:53.000 294 21264.05 358.87 43026.75 47995.72 2019-10-21 20:52:54.000 294 21264.04 358.89 43026.76 47995.72 2019-10-21 20:52:55.000 294 21264.06 358.85 43026.75 47995.75 2019-10-21 20:52:56.000 294 21264.08 358.87 43026.77 47995.74 2019-10-21 20:52:57.000 294 21264.08 358.87 43026.79 47995.73 2019-10-21 20:52:58.000 294 21264.08 358.85 43026.79 47995.74 2019-10-21 20:52:59.000 294 21264.06 358.84 43026.79 47995.77 2019-10-21 20:53:00.000 294 21264.09 358.87 43026.77 47995.74 2019-10-21 20:53:01.000 294 21264.08 358.86 43026.77 47995.74 2019-10-21 20:53:02.000 294 21264.06 358.83 43026.76 47995.76 2019-10-21 20:53:03.000 294 21264.07 358.81 43026.76 47995.74 2019-10-21 20:53:04.000 294 21264.09 358.82 43026.76 47995.78 2019-10-21 20:53:05.000 294 21264.15 358.85 43026.75 47995.77 2019-10-21 20:53:06.000 294 21264.19 358.87 43026.74 47995.78 2019-10-21 20:53:07.000 294 21264.22 358.85 43026.75 47995.78 2019-10-21 20:53:08.000 294 21264.19 358.85 43026.76 47995.76 2019-10-21 20:53:09.000 294 21264.20 358.82 43026.73 47995.77 2019-10-21 20:53:10.000 294 21264.22 358.81 43026.76 47995.79 2019-10-21 20:53:11.000 294 21264.22 358.79 43026.78 47995.80 2019-10-21 20:53:12.000 294 21264.21 358.79 43026.79 47995.81 2019-10-21 20:53:13.000 294 21264.20 358.78 43026.78 47995.82 2019-10-21 20:53:14.000 294 21264.22 358.78 43026.79 47995.83 2019-10-21 20:53:15.000 294 21264.21 358.78 43026.82 47995.81 2019-10-21 20:53:16.000 294 21264.15 358.76 43026.82 47995.82 2019-10-21 20:53:17.000 294 21264.11 358.77 43026.82 47995.84 2019-10-21 20:53:18.000 294 21264.09 358.80 43026.79 47995.80 2019-10-21 20:53:19.000 294 21264.09 358.80 43026.79 47995.82 2019-10-21 20:53:20.000 294 21264.10 358.81 43026.80 47995.79 2019-10-21 20:53:21.000 294 21264.10 358.84 43026.78 47995.76 2019-10-21 20:53:22.000 294 21264.10 358.84 43026.78 47995.77 2019-10-21 20:53:23.000 294 21264.07 358.82 43026.81 47995.77 2019-10-21 20:53:24.000 294 21264.11 358.82 43026.79 47995.76 2019-10-21 20:53:25.000 294 21264.08 358.87 43026.78 47995.76 2019-10-21 20:53:26.000 294 21264.05 358.89 43026.80 47995.76 2019-10-21 20:53:27.000 294 21264.04 358.90 43026.79 47995.77 2019-10-21 20:53:28.000 294 21264.03 358.90 43026.81 47995.76 2019-10-21 20:53:29.000 294 21264.04 358.93 43026.82 47995.74 2019-10-21 20:53:30.000 294 21264.09 358.94 43026.79 47995.75 2019-10-21 20:53:31.000 294 21264.05 358.96 43026.79 47995.76 2019-10-21 20:53:32.000 294 21264.03 358.96 43026.79 47995.76 2019-10-21 20:53:33.000 294 21264.09 358.94 43026.79 47995.76 2019-10-21 20:53:34.000 294 21264.14 358.95 43026.80 47995.76 2019-10-21 20:53:35.000 294 21264.12 358.94 43026.79 47995.80 2019-10-21 20:53:36.000 294 21264.14 358.95 43026.82 47995.81 2019-10-21 20:53:37.000 294 21264.16 358.98 43026.81 47995.80 2019-10-21 20:53:38.000 294 21264.16 359.01 43026.80 47995.81 2019-10-21 20:53:39.000 294 21264.19 359.07 43026.81 47995.83 2019-10-21 20:53:40.000 294 21264.21 359.09 43026.80 47995.84 2019-10-21 20:53:41.000 294 21264.26 359.11 43026.74 47995.84 2019-10-21 20:53:42.000 294 21264.36 359.15 43026.72 47995.81 2019-10-21 20:53:43.000 294 21264.43 359.17 43026.71 47995.89 2019-10-21 20:53:44.000 294 21264.47 359.15 43026.76 47995.90 2019-10-21 20:53:45.000 294 21264.54 359.12 43026.76 47995.93 2019-10-21 20:53:46.000 294 21264.53 359.15 43026.77 47995.96 2019-10-21 20:53:47.000 294 21264.53 359.16 43026.76 47995.98 2019-10-21 20:53:48.000 294 21264.51 359.18 43026.76 47995.95 2019-10-21 20:53:49.000 294 21264.54 359.19 43026.74 47995.97 2019-10-21 20:53:50.000 294 21264.56 359.22 43026.77 47995.97 2019-10-21 20:53:51.000 294 21264.52 359.24 43026.78 47995.98 2019-10-21 20:53:52.000 294 21264.53 359.26 43026.80 47995.96 2019-10-21 20:53:53.000 294 21264.55 359.25 43026.79 47995.98 2019-10-21 20:53:54.000 294 21264.56 359.28 43026.78 47995.99 2019-10-21 20:53:55.000 294 21264.53 359.25 43026.77 47995.98 2019-10-21 20:53:56.000 294 21264.51 359.26 43026.77 47995.96 2019-10-21 20:53:57.000 294 21264.53 359.28 43026.76 47995.99 2019-10-21 20:53:58.000 294 21264.54 359.30 43026.73 47995.98 2019-10-21 20:53:59.000 294 21264.53 359.34 43026.73 47995.99 2019-10-21 20:54:00.000 294 21264.53 359.34 43026.75 47995.97 2019-10-21 20:54:01.000 294 21264.56 359.34 43026.73 47995.97 2019-10-21 20:54:02.000 294 21264.56 359.32 43026.71 47995.95 2019-10-21 20:54:03.000 294 21264.57 359.31 43026.74 47995.93 2019-10-21 20:54:04.000 294 21264.54 359.32 43026.74 47995.96 2019-10-21 20:54:05.000 294 21264.51 359.31 43026.74 47995.96 2019-10-21 20:54:06.000 294 21264.52 359.30 43026.73 47995.94 2019-10-21 20:54:07.000 294 21264.51 359.27 43026.79 47996.00 2019-10-21 20:54:08.000 294 21264.51 359.27 43026.78 47995.97 2019-10-21 20:54:09.000 294 21264.49 359.28 43026.77 47995.98 2019-10-21 20:54:10.000 294 21264.49 359.26 43026.84 47996.00 2019-10-21 20:54:11.000 294 21264.51 359.26 43026.84 47996.01 2019-10-21 20:54:12.000 294 21264.53 359.25 43026.83 47996.02 2019-10-21 20:54:13.000 294 21264.54 359.25 43026.80 47996.01 2019-10-21 20:54:14.000 294 21264.55 359.23 43026.82 47996.05 2019-10-21 20:54:15.000 294 21264.55 359.18 43026.85 47996.04 2019-10-21 20:54:16.000 294 21264.56 359.16 43026.84 47996.04 2019-10-21 20:54:17.000 294 21264.55 359.16 43026.85 47996.07 2019-10-21 20:54:18.000 294 21264.57 359.12 43026.86 47996.08 2019-10-21 20:54:19.000 294 21264.60 359.12 43026.88 47996.11 2019-10-21 20:54:20.000 294 21264.60 359.11 43026.90 47996.11 2019-10-21 20:54:21.000 294 21264.63 359.10 43026.93 47996.16 2019-10-21 20:54:22.000 294 21264.65 359.10 43026.94 47996.14 2019-10-21 20:54:23.000 294 21264.65 359.08 43026.95 47996.14 2019-10-21 20:54:24.000 294 21264.68 359.04 43026.96 47996.18 2019-10-21 20:54:25.000 294 21264.71 359.05 43026.96 47996.20 2019-10-21 20:54:26.000 294 21264.71 359.04 43026.95 47996.19 2019-10-21 20:54:27.000 294 21264.73 359.05 43026.93 47996.25 2019-10-21 20:54:28.000 294 21264.80 359.04 43026.94 47996.25 2019-10-21 20:54:29.000 294 21264.80 359.07 43026.96 47996.27 2019-10-21 20:54:30.000 294 21264.82 359.08 43026.98 47996.28 2019-10-21 20:54:31.000 294 21264.82 359.09 43026.98 47996.29 2019-10-21 20:54:32.000 294 21264.85 359.09 43026.97 47996.27 2019-10-21 20:54:33.000 294 21264.90 359.10 43026.97 47996.29 2019-10-21 20:54:34.000 294 21264.92 359.11 43026.96 47996.29 2019-10-21 20:54:35.000 294 21264.92 359.13 43026.96 47996.31 2019-10-21 20:54:36.000 294 21264.96 359.10 43027.01 47996.31 2019-10-21 20:54:37.000 294 21264.94 359.11 43026.97 47996.33 2019-10-21 20:54:38.000 294 21264.95 359.13 43026.97 47996.30 2019-10-21 20:54:39.000 294 21264.96 359.13 43026.95 47996.31 2019-10-21 20:54:40.000 294 21264.99 359.14 43026.96 47996.33 2019-10-21 20:54:41.000 294 21264.99 359.14 43026.95 47996.30 2019-10-21 20:54:42.000 294 21264.98 359.15 43026.94 47996.33 2019-10-21 20:54:43.000 294 21264.98 359.17 43026.95 47996.32 2019-10-21 20:54:44.000 294 21264.96 359.15 43026.95 47996.32 2019-10-21 20:54:45.000 294 21264.96 359.17 43026.95 47996.33 2019-10-21 20:54:46.000 294 21264.99 359.19 43026.96 47996.32 2019-10-21 20:54:47.000 294 21265.03 359.20 43026.96 47996.29 2019-10-21 20:54:48.000 294 21265.01 359.23 43026.93 47996.33 2019-10-21 20:54:49.000 294 21264.99 359.25 43026.91 47996.31 2019-10-21 20:54:50.000 294 21264.97 359.23 43026.92 47996.29 2019-10-21 20:54:51.000 294 21264.98 359.24 43026.89 47996.27 2019-10-21 20:54:52.000 294 21265.01 359.24 43026.90 47996.29 2019-10-21 20:54:53.000 294 21265.01 359.22 43026.92 47996.29 2019-10-21 20:54:54.000 294 21265.02 359.21 43026.92 47996.29 2019-10-21 20:54:55.000 294 21265.00 359.21 43026.93 47996.27 2019-10-21 20:54:56.000 294 21265.01 359.21 43026.89 47996.30 2019-10-21 20:54:57.000 294 21265.03 359.21 43026.88 47996.31 2019-10-21 20:54:58.000 294 21265.02 359.22 43026.87 47996.29 2019-10-21 20:54:59.000 294 21265.02 359.25 43026.86 47996.30 2019-10-21 20:55:00.000 294 21265.00 359.26 43026.87 47996.29 2019-10-21 20:55:01.000 294 21265.02 359.28 43026.88 47996.26 2019-10-21 20:55:02.000 294 21265.05 359.27 43026.89 47996.26 2019-10-21 20:55:03.000 294 21265.03 359.27 43026.86 47996.28 2019-10-21 20:55:04.000 294 21265.04 359.26 43026.84 47996.24 2019-10-21 20:55:05.000 294 21265.02 359.24 43026.82 47996.24 2019-10-21 20:55:06.000 294 21265.04 359.25 43026.81 47996.23 2019-10-21 20:55:07.000 294 21265.05 359.24 43026.81 47996.22 2019-10-21 20:55:08.000 294 21265.02 359.23 43026.80 47996.24 2019-10-21 20:55:09.000 294 21265.03 359.22 43026.78 47996.22 2019-10-21 20:55:10.000 294 21265.05 359.18 43026.79 47996.22 2019-10-21 20:55:11.000 294 21265.05 359.14 43026.83 47996.25 2019-10-21 20:55:12.000 294 21265.06 359.13 43026.83 47996.24 2019-10-21 20:55:13.000 294 21265.06 359.13 43026.84 47996.25 2019-10-21 20:55:14.000 294 21265.05 359.13 43026.85 47996.23 2019-10-21 20:55:15.000 294 21265.07 359.12 43026.83 47996.22 2019-10-21 20:55:16.000 294 21264.96 359.06 43026.82 47996.24 2019-10-21 20:55:17.000 294 21264.74 358.99 43026.81 47996.17 2019-10-21 20:55:18.000 294 21264.66 358.93 43026.85 47996.09 2019-10-21 20:55:19.000 294 21264.54 358.89 43026.87 47996.07 2019-10-21 20:55:20.000 294 21264.43 358.85 43026.86 47996.04 2019-10-21 20:55:21.000 294 21264.35 358.84 43026.84 47996.01 2019-10-21 20:55:22.000 294 21264.35 358.79 43026.82 47995.97 2019-10-21 20:55:23.000 294 21264.31 358.74 43026.86 47995.99 2019-10-21 20:55:24.000 294 21264.26 358.70 43026.90 47995.97 2019-10-21 20:55:25.000 294 21264.26 358.64 43026.89 47995.93 2019-10-21 20:55:26.000 294 21264.24 358.62 43026.88 47995.95 2019-10-21 20:55:27.000 294 21264.27 358.60 43026.92 47995.96 2019-10-21 20:55:28.000 294 21264.24 358.56 43026.91 47995.98 2019-10-21 20:55:29.000 294 21264.19 358.53 43026.93 47995.95 2019-10-21 20:55:30.000 294 21264.15 358.51 43026.93 47995.94 2019-10-21 20:55:31.000 294 21264.17 358.46 43026.94 47995.92 2019-10-21 20:55:32.000 294 21264.15 358.42 43026.91 47995.94 2019-10-21 20:55:33.000 294 21264.11 358.40 43026.93 47995.94 2019-10-21 20:55:34.000 294 21264.09 358.37 43026.95 47995.91 2019-10-21 20:55:35.000 294 21264.07 358.35 43026.96 47995.91 2019-10-21 20:55:36.000 294 21264.07 358.33 43026.95 47995.92 2019-10-21 20:55:37.000 294 21264.00 358.29 43026.95 47995.90 2019-10-21 20:55:38.000 294 21263.97 358.24 43026.95 47995.89 2019-10-21 20:55:39.000 294 21263.96 358.25 43026.94 47995.87 2019-10-21 20:55:40.000 294 21263.94 358.19 43026.97 47995.86 2019-10-21 20:55:41.000 294 21263.90 358.18 43026.97 47995.86 2019-10-21 20:55:42.000 294 21263.88 358.17 43026.95 47995.86 2019-10-21 20:55:43.000 294 21263.88 358.16 43026.95 47995.83 2019-10-21 20:55:44.000 294 21263.84 358.16 43026.95 47995.83 2019-10-21 20:55:45.000 294 21263.87 358.14 43026.98 47995.84 2019-10-21 20:55:46.000 294 21263.85 358.13 43026.94 47995.85 2019-10-21 20:55:47.000 294 21263.86 358.10 43026.95 47995.82 2019-10-21 20:55:48.000 294 21263.84 358.08 43026.96 47995.83 2019-10-21 20:55:49.000 294 21263.81 358.06 43026.97 47995.83 2019-10-21 20:55:50.000 294 21263.81 358.03 43026.96 47995.85 2019-10-21 20:55:51.000 294 21263.78 358.05 43026.98 47995.80 2019-10-21 20:55:52.000 294 21263.80 358.06 43026.97 47995.77 2019-10-21 20:55:53.000 294 21263.89 358.12 43026.95 47995.81 2019-10-21 20:55:54.000 294 21263.98 358.17 43026.92 47995.83 2019-10-21 20:55:55.000 294 21264.08 358.14 43026.88 47995.87 2019-10-21 20:55:56.000 294 21264.16 358.07 43026.89 47995.85 2019-10-21 20:55:57.000 294 21264.16 358.04 43026.91 47995.88 2019-10-21 20:55:58.000 294 21264.17 358.06 43026.92 47995.92 2019-10-21 20:55:59.000 294 21264.17 358.09 43026.92 47995.94 2019-10-21 20:56:00.000 294 21264.18 358.08 43026.92 47995.94 2019-10-21 20:56:01.000 294 21264.17 358.07 43026.94 47995.96 2019-10-21 20:56:02.000 294 21264.20 358.05 43026.95 47995.93 2019-10-21 20:56:03.000 294 21264.19 358.06 43026.95 47995.95 2019-10-21 20:56:04.000 294 21264.21 358.05 43026.94 47995.97 2019-10-21 20:56:05.000 294 21264.19 358.04 43026.95 47995.94 2019-10-21 20:56:06.000 294 21264.14 358.05 43026.93 47995.95 2019-10-21 20:56:07.000 294 21264.15 358.03 43026.95 47995.93 2019-10-21 20:56:08.000 294 21264.17 357.99 43027.00 47995.96 2019-10-21 20:56:09.000 294 21264.14 358.03 43026.94 47995.95 2019-10-21 20:56:10.000 294 21264.15 358.03 43026.95 47995.94 2019-10-21 20:56:11.000 294 21264.16 358.02 43026.97 47995.94 2019-10-21 20:56:12.000 294 21264.13 358.02 43026.95 47995.96 2019-10-21 20:56:13.000 294 21264.12 358.08 43026.94 47995.92 2019-10-21 20:56:14.000 294 21264.12 358.06 43026.92 47995.94 2019-10-21 20:56:15.000 294 21264.12 358.05 43026.92 47995.93 2019-10-21 20:56:16.000 294 21264.08 358.08 43026.93 47995.92 2019-10-21 20:56:17.000 294 21264.07 358.05 43026.91 47995.89 2019-10-21 20:56:18.000 294 21264.12 358.07 43026.90 47995.91 2019-10-21 20:56:19.000 294 21264.09 358.08 43026.90 47995.90 2019-10-21 20:56:20.000 294 21264.08 358.05 43026.90 47995.88 2019-10-21 20:56:21.000 294 21264.13 358.04 43026.92 47995.89 2019-10-21 20:56:22.000 294 21264.12 358.06 43026.88 47995.90 2019-10-21 20:56:23.000 294 21264.13 358.06 43026.86 47995.91 2019-10-21 20:56:24.000 294 21264.09 358.06 43026.88 47995.93 2019-10-21 20:56:25.000 294 21264.08 358.03 43026.91 47995.90 2019-10-21 20:56:26.000 294 21263.97 358.01 43026.91 47995.89 2019-10-21 20:56:27.000 294 21263.82 357.98 43026.91 47995.85 2019-10-21 20:56:28.000 294 21263.71 357.95 43026.95 47995.78 2019-10-21 20:56:29.000 294 21263.66 357.95 43026.95 47995.75 2019-10-21 20:56:30.000 294 21263.64 357.97 43026.94 47995.76 2019-10-21 20:56:31.000 294 21263.61 357.98 43026.94 47995.74 2019-10-21 20:56:32.000 294 21263.60 357.96 43026.99 47995.73 2019-10-21 20:56:33.000 294 21263.55 357.98 43027.00 47995.73 2019-10-21 20:56:34.000 294 21263.58 358.00 43026.97 47995.70 2019-10-21 20:56:35.000 294 21263.57 357.97 43026.98 47995.72 2019-10-21 20:56:36.000 294 21263.57 357.95 43027.00 47995.71 2019-10-21 20:56:37.000 294 21263.58 357.94 43027.02 47995.71 2019-10-21 20:56:38.000 294 21263.60 357.94 43026.98 47995.76 2019-10-21 20:56:39.000 294 21263.58 357.96 43026.98 47995.76 2019-10-21 20:56:40.000 294 21263.60 357.96 43027.00 47995.75 2019-10-21 20:56:41.000 294 21263.61 357.96 43027.00 47995.81 2019-10-21 20:56:42.000 294 21263.62 357.99 43027.02 47995.78 2019-10-21 20:56:43.000 294 21263.61 358.03 43027.02 47995.79 2019-10-21 20:56:44.000 294 21263.64 358.06 43027.02 47995.83 2019-10-21 20:56:45.000 294 21263.63 358.09 43027.02 47995.80 2019-10-21 20:56:46.000 294 21263.64 358.11 43027.02 47995.81 2019-10-21 20:56:47.000 294 21263.63 358.13 43027.01 47995.84 2019-10-21 20:56:48.000 294 21263.65 358.14 43027.02 47995.80 2019-10-21 20:56:49.000 294 21263.69 358.15 43027.04 47995.84 2019-10-21 20:56:50.000 294 21263.67 358.17 43027.01 47995.82 2019-10-21 20:56:51.000 294 21263.71 358.20 43027.03 47995.82 2019-10-21 20:56:52.000 294 21263.72 358.23 43027.01 47995.85 2019-10-21 20:56:53.000 294 21263.73 358.26 43026.98 47995.86 2019-10-21 20:56:54.000 294 21263.76 358.25 43027.01 47995.84 2019-10-21 20:56:55.000 294 21263.78 358.26 43027.03 47995.86 2019-10-21 20:56:56.000 294 21263.76 358.30 43027.02 47995.86 2019-10-21 20:56:57.000 294 21263.77 358.29 43026.97 47995.84 2019-10-21 20:56:58.000 294 21263.76 358.28 43026.97 47995.85 2019-10-21 20:56:59.000 294 21263.72 358.28 43026.99 47995.82 2019-10-21 20:57:00.000 294 21263.72 358.28 43026.99 47995.79 2019-10-21 20:57:01.000 294 21263.75 358.29 43026.98 47995.79 2019-10-21 20:57:02.000 294 21263.76 358.27 43026.97 47995.82 2019-10-21 20:57:03.000 294 21263.76 358.27 43026.94 47995.76 2019-10-21 20:57:04.000 294 21263.75 358.31 43026.94 47995.82 2019-10-21 20:57:05.000 294 21263.77 358.34 43026.95 47995.78 2019-10-21 20:57:06.000 294 21263.78 358.38 43026.96 47995.80 2019-10-21 20:57:07.000 294 21263.81 358.43 43026.93 47995.79 2019-10-21 20:57:08.000 294 21263.95 358.48 43026.90 47995.80 2019-10-21 20:57:09.000 294 21264.06 358.53 43026.88 47995.83 2019-10-21 20:57:10.000 294 21264.19 358.51 43026.86 47995.88 2019-10-21 20:57:11.000 294 21264.21 358.50 43026.86 47995.88 2019-10-21 20:57:12.000 294 21264.22 358.50 43026.84 47995.89 2019-10-21 20:57:13.000 294 21264.28 358.48 43026.86 47995.94 2019-10-21 20:57:14.000 294 21264.29 358.51 43026.88 47995.92 2019-10-21 20:57:15.000 294 21264.30 358.49 43026.84 47995.93 2019-10-21 20:57:16.000 294 21264.29 358.48 43026.84 47995.94 2019-10-21 20:57:17.000 294 21264.29 358.50 43026.84 47995.95 2019-10-21 20:57:18.000 294 21264.27 358.48 43026.86 47995.93 2019-10-21 20:57:19.000 294 21264.29 358.47 43026.87 47995.94 2019-10-21 20:57:20.000 294 21264.28 358.49 43026.88 47995.92 2019-10-21 20:57:21.000 294 21264.25 358.49 43026.89 47995.92 2019-10-21 20:57:22.000 294 21264.25 358.51 43026.86 47995.93 2019-10-21 20:57:23.000 294 21264.23 358.49 43026.84 47995.92 2019-10-21 20:57:24.000 294 21264.24 358.47 43026.87 47995.93 2019-10-21 20:57:25.000 294 21264.24 358.47 43026.85 47995.93 2019-10-21 20:57:26.000 294 21264.25 358.45 43026.88 47995.93 2019-10-21 20:57:27.000 294 21264.29 358.41 43026.88 47995.93 2019-10-21 20:57:28.000 294 21264.27 358.39 43026.89 47995.94 2019-10-21 20:57:29.000 294 21264.27 358.38 43026.87 47995.93 2019-10-21 20:57:30.000 294 21264.26 358.38 43026.86 47995.94 2019-10-21 20:57:31.000 294 21264.26 358.33 43026.86 47995.95 2019-10-21 20:57:32.000 294 21264.29 358.31 43026.88 47995.98 2019-10-21 20:57:33.000 294 21264.26 358.28 43026.91 47995.96 2019-10-21 20:57:34.000 294 21264.25 358.25 43026.93 47995.95 2019-10-21 20:57:35.000 294 21264.28 358.24 43026.94 47996.00 2019-10-21 20:57:36.000 294 21264.34 358.20 43026.93 47996.01 2019-10-21 20:57:37.000 294 21264.36 358.17 43026.95 47996.01 2019-10-21 20:57:38.000 294 21264.34 358.15 43026.96 47996.04 2019-10-21 20:57:39.000 294 21264.33 358.15 43026.96 47996.01 2019-10-21 20:57:40.000 294 21264.35 358.12 43026.94 47996.03 2019-10-21 20:57:41.000 294 21264.39 358.11 43026.94 47996.04 2019-10-21 20:57:42.000 294 21264.38 358.09 43026.93 47996.01 2019-10-21 20:57:43.000 294 21264.41 358.07 43026.94 47996.07 2019-10-21 20:57:44.000 294 21264.41 358.09 43026.91 47996.07 2019-10-21 20:57:45.000 294 21264.43 358.06 43026.95 47996.08 2019-10-21 20:57:46.000 294 21264.43 358.01 43026.97 47996.07 2019-10-21 20:57:47.000 294 21264.41 358.01 43026.96 47996.10 2019-10-21 20:57:48.000 294 21264.43 358.02 43026.97 47996.09 2019-10-21 20:57:49.000 294 21264.40 358.01 43026.97 47996.11 2019-10-21 20:57:50.000 294 21264.39 357.99 43026.98 47996.08 2019-10-21 20:57:51.000 294 21264.42 357.97 43027.02 47996.08 2019-10-21 20:57:52.000 294 21264.43 357.95 43026.98 47996.11 2019-10-21 20:57:53.000 294 21264.43 357.95 43026.97 47996.09 2019-10-21 20:57:54.000 294 21264.42 357.93 43026.96 47996.10 2019-10-21 20:57:55.000 294 21264.46 357.90 43026.97 47996.09 2019-10-21 20:57:56.000 294 21264.41 357.89 43026.98 47996.10 2019-10-21 20:57:57.000 294 21264.37 357.90 43026.96 47996.07 2019-10-21 20:57:58.000 294 21264.36 357.89 43026.96 47996.10 2019-10-21 20:57:59.000 294 21264.37 357.89 43027.01 47996.09 2019-10-21 20:58:00.000 294 21264.39 357.85 43026.97 47996.11 2019-10-21 20:58:01.000 294 21264.40 357.87 43026.97 47996.06 2019-10-21 20:58:02.000 294 21264.42 357.87 43026.98 47996.13 2019-10-21 20:58:03.000 294 21264.43 357.85 43026.97 47996.09 2019-10-21 20:58:04.000 294 21264.39 357.83 43026.98 47996.09 2019-10-21 20:58:05.000 294 21264.36 357.84 43027.01 47996.09 2019-10-21 20:58:06.000 294 21264.38 357.85 43027.01 47996.09 2019-10-21 20:58:07.000 294 21264.36 357.85 43027.00 47996.09 2019-10-21 20:58:08.000 294 21264.34 357.84 43026.98 47996.10 2019-10-21 20:58:09.000 294 21264.36 357.82 43026.98 47996.13 2019-10-21 20:58:10.000 294 21264.34 357.82 43027.00 47996.05 2019-10-21 20:58:11.000 294 21264.33 357.83 43027.01 47996.10 2019-10-21 20:58:12.000 294 21264.33 357.80 43027.01 47996.07 2019-10-21 20:58:13.000 294 21264.29 357.82 43027.03 47996.07 2019-10-21 20:58:14.000 294 21264.30 357.79 43027.07 47996.10 2019-10-21 20:58:15.000 294 21264.25 357.82 43027.04 47996.05 2019-10-21 20:58:16.000 294 21264.14 357.79 43027.04 47996.04 2019-10-21 20:58:17.000 294 21264.02 357.80 43027.08 47996.02 2019-10-21 20:58:18.000 294 21263.93 357.83 43027.04 47995.95 2019-10-21 20:58:19.000 294 21263.86 357.86 43027.01 47995.94 2019-10-21 20:58:20.000 294 21263.85 357.87 43027.00 47995.88 2019-10-21 20:58:21.000 294 21263.84 357.84 43026.98 47995.87 2019-10-21 20:58:22.000 294 21263.80 357.81 43026.99 47995.84 2019-10-21 20:58:23.000 294 21263.79 357.82 43026.99 47995.85 2019-10-21 20:58:24.000 294 21263.76 357.81 43027.00 47995.85 2019-10-21 20:58:25.000 294 21263.72 357.81 43026.99 47995.81 2019-10-21 20:58:26.000 294 21263.72 357.80 43027.02 47995.79 2019-10-21 20:58:27.000 294 21263.65 357.81 43026.99 47995.78 2019-10-21 20:58:28.000 294 21263.67 357.77 43026.97 47995.80 2019-10-21 20:58:29.000 294 21263.67 357.77 43026.94 47995.74 2019-10-21 20:58:30.000 294 21263.66 357.75 43026.94 47995.74 2019-10-21 20:58:31.000 294 21263.65 357.73 43026.96 47995.72 2019-10-21 20:58:32.000 294 21263.62 357.73 43026.95 47995.72 2019-10-21 20:58:33.000 294 21263.59 357.72 43026.95 47995.73 2019-10-21 20:58:34.000 294 21263.58 357.72 43026.96 47995.71 2019-10-21 20:58:35.000 294 21263.54 357.72 43026.92 47995.68 2019-10-21 20:58:36.000 294 21263.52 357.72 43026.90 47995.71 2019-10-21 20:58:37.000 294 21263.54 357.71 43026.89 47995.67 2019-10-21 20:58:38.000 294 21263.56 357.72 43026.88 47995.66 2019-10-21 20:58:39.000 294 21263.60 357.72 43026.91 47995.67 2019-10-21 20:58:40.000 294 21263.68 357.72 43026.90 47995.66 2019-10-21 20:58:41.000 294 21263.70 357.75 43026.84 47995.66 2019-10-21 20:58:42.000 294 21263.72 357.75 43026.83 47995.66 2019-10-21 20:58:43.000 294 21263.75 357.73 43026.85 47995.67 2019-10-21 20:58:44.000 294 21263.75 357.73 43026.86 47995.66 2019-10-21 20:58:45.000 294 21263.74 357.75 43026.85 47995.65 2019-10-21 20:58:46.000 294 21263.73 357.74 43026.83 47995.66 2019-10-21 20:58:47.000 294 21263.72 357.72 43026.82 47995.63 2019-10-21 20:58:48.000 294 21263.72 357.74 43026.83 47995.64 2019-10-21 20:58:49.000 294 21263.71 357.74 43026.78 47995.60 2019-10-21 20:58:50.000 294 21263.69 357.73 43026.78 47995.61 2019-10-21 20:58:51.000 294 21263.68 357.76 43026.76 47995.59 2019-10-21 20:58:52.000 294 21263.66 357.77 43026.77 47995.58 2019-10-21 20:58:53.000 294 21263.64 357.75 43026.75 47995.57 2019-10-21 20:58:54.000 294 21263.64 357.75 43026.76 47995.54 2019-10-21 20:58:55.000 294 21263.65 357.77 43026.74 47995.57 2019-10-21 20:58:56.000 294 21263.66 357.76 43026.74 47995.55 2019-10-21 20:58:57.000 294 21263.67 357.75 43026.74 47995.55 2019-10-21 20:58:58.000 294 21263.67 357.73 43026.76 47995.57 2019-10-21 20:58:59.000 294 21263.69 357.67 43026.73 47995.57 2019-10-21 20:59:00.000 294 21263.72 357.63 43026.77 47995.58 2019-10-21 20:59:01.000 294 21263.74 357.61 43026.82 47995.63 2019-10-21 20:59:02.000 294 21263.76 357.59 43026.83 47995.63 2019-10-21 20:59:03.000 294 21263.75 357.58 43026.84 47995.68 2019-10-21 20:59:04.000 294 21263.78 357.56 43026.88 47995.70 2019-10-21 20:59:05.000 294 21263.79 357.58 43026.88 47995.71 2019-10-21 20:59:06.000 294 21263.79 357.55 43026.91 47995.72 2019-10-21 20:59:07.000 294 21263.83 357.53 43026.91 47995.72 2019-10-21 20:59:08.000 294 21263.81 357.50 43026.91 47995.77 2019-10-21 20:59:09.000 294 21263.76 357.49 43026.91 47995.74 2019-10-21 20:59:10.000 294 21263.72 357.49 43026.93 47995.74 2019-10-21 20:59:11.000 294 21263.70 357.44 43026.93 47995.72 2019-10-21 20:59:12.000 294 21263.65 357.44 43026.92 47995.72 2019-10-21 20:59:13.000 294 21263.68 357.43 43026.94 47995.72 2019-10-21 20:59:14.000 294 21263.70 357.40 43026.92 47995.71 2019-10-21 20:59:15.000 294 21263.70 357.35 43026.92 47995.72 2019-10-21 20:59:16.000 294 21263.67 357.34 43026.93 47995.73 2019-10-21 20:59:17.000 294 21263.67 357.34 43026.97 47995.72 2019-10-21 20:59:18.000 294 21263.64 357.35 43026.96 47995.73 2019-10-21 20:59:19.000 294 21263.62 357.37 43026.94 47995.74 2019-10-21 20:59:20.000 294 21263.63 357.36 43026.96 47995.72 2019-10-21 20:59:21.000 294 21263.60 357.36 43026.99 47995.76 2019-10-21 20:59:22.000 294 21263.59 357.40 43026.99 47995.73 2019-10-21 20:59:23.000 294 21263.60 357.38 43026.98 47995.72 2019-10-21 20:59:24.000 294 21263.59 357.36 43026.99 47995.73 2019-10-21 20:59:25.000 294 21263.59 357.35 43026.98 47995.74 2019-10-21 20:59:26.000 294 21263.59 357.34 43026.97 47995.71 2019-10-21 20:59:27.000 294 21263.55 357.34 43026.96 47995.71 2019-10-21 20:59:28.000 294 21263.53 357.36 43026.95 47995.71 2019-10-21 20:59:29.000 294 21263.52 357.34 43026.97 47995.70 2019-10-21 20:59:30.000 294 21263.50 357.38 43026.93 47995.70 2019-10-21 20:59:31.000 294 21263.49 357.41 43026.94 47995.70 2019-10-21 20:59:32.000 294 21263.47 357.41 43026.91 47995.65 2019-10-21 20:59:33.000 294 21263.47 357.40 43026.91 47995.66 2019-10-21 20:59:34.000 294 21263.44 357.44 43026.92 47995.64 2019-10-21 20:59:35.000 294 21263.43 357.42 43026.91 47995.60 2019-10-21 20:59:36.000 294 21263.41 357.43 43026.89 47995.60 2019-10-21 20:59:37.000 294 21263.39 357.43 43026.88 47995.59 2019-10-21 20:59:38.000 294 21263.37 357.41 43026.86 47995.53 2019-10-21 20:59:39.000 294 21263.33 357.41 43026.83 47995.55 2019-10-21 20:59:40.000 294 21263.30 357.39 43026.84 47995.52 2019-10-21 20:59:41.000 294 21263.29 357.39 43026.82 47995.50 2019-10-21 20:59:42.000 294 21263.29 357.41 43026.81 47995.46 2019-10-21 20:59:43.000 294 21263.29 357.43 43026.79 47995.47 2019-10-21 20:59:44.000 294 21263.24 357.39 43026.79 47995.46 2019-10-21 20:59:45.000 294 21263.27 357.38 43026.79 47995.42 2019-10-21 20:59:46.000 294 21263.26 357.37 43026.78 47995.43 2019-10-21 20:59:47.000 294 21263.25 357.37 43026.80 47995.42 2019-10-21 20:59:48.000 294 21263.25 357.35 43026.80 47995.41 2019-10-21 20:59:49.000 294 21263.28 357.33 43026.78 47995.40 2019-10-21 20:59:50.000 294 21263.25 357.32 43026.75 47995.43 2019-10-21 20:59:51.000 294 21263.28 357.35 43026.79 47995.42 2019-10-21 20:59:52.000 294 21263.28 357.35 43026.82 47995.41 2019-10-21 20:59:53.000 294 21263.27 357.32 43026.82 47995.41 2019-10-21 20:59:54.000 294 21263.23 357.33 43026.84 47995.42 2019-10-21 20:59:55.000 294 21263.24 357.35 43026.81 47995.40 2019-10-21 20:59:56.000 294 21263.26 357.34 43026.81 47995.42 2019-10-21 20:59:57.000 294 21263.28 357.35 43026.81 47995.42 2019-10-21 20:59:58.000 294 21263.29 357.33 43026.82 47995.42 2019-10-21 20:59:59.000 294 21263.29 357.32 43026.79 47995.40 2019-10-21 21:00:00.000 294 21263.29 357.30 43026.83 47995.42 2019-10-21 21:00:01.000 294 21263.29 357.29 43026.79 47995.44 2019-10-21 21:00:02.000 294 21263.29 357.33 43026.77 47995.41 2019-10-21 21:00:03.000 294 21263.31 357.31 43026.79 47995.43 2019-10-21 21:00:04.000 294 21263.32 357.28 43026.80 47995.41 2019-10-21 21:00:05.000 294 21263.28 357.27 43026.80 47995.42 2019-10-21 21:00:06.000 294 21263.24 357.28 43026.83 47995.43 2019-10-21 21:00:07.000 294 21263.26 357.28 43026.79 47995.42 2019-10-21 21:00:08.000 294 21263.25 357.29 43026.79 47995.44 2019-10-21 21:00:09.000 294 21263.23 357.24 43026.79 47995.39 2019-10-21 21:00:10.000 294 21263.18 357.22 43026.81 47995.39 2019-10-21 21:00:11.000 294 21263.14 357.21 43026.79 47995.35 2019-10-21 21:00:12.000 294 21263.04 357.22 43026.78 47995.32 2019-10-21 21:00:13.000 294 21262.98 357.23 43026.75 47995.28 2019-10-21 21:00:14.000 294 21262.96 357.22 43026.74 47995.27 2019-10-21 21:00:15.000 294 21262.97 357.24 43026.73 47995.20 2019-10-21 21:00:16.000 294 21262.93 357.26 43026.72 47995.19 2019-10-21 21:00:17.000 294 21262.91 357.29 43026.69 47995.19 2019-10-21 21:00:18.000 294 21262.94 357.28 43026.70 47995.17 2019-10-21 21:00:19.000 294 21262.93 357.29 43026.73 47995.18 2019-10-21 21:00:20.000 294 21262.92 357.29 43026.69 47995.17 2019-10-21 21:00:21.000 294 21262.89 357.30 43026.71 47995.18 2019-10-21 21:00:22.000 294 21262.88 357.30 43026.74 47995.19 2019-10-21 21:00:23.000 294 21262.88 357.31 43026.75 47995.16 2019-10-21 21:00:24.000 294 21262.88 357.29 43026.72 47995.16 2019-10-21 21:00:25.000 294 21262.87 357.31 43026.74 47995.19 2019-10-21 21:00:26.000 294 21262.85 357.30 43026.74 47995.17 2019-10-21 21:00:27.000 294 21262.83 357.31 43026.71 47995.16 2019-10-21 21:00:28.000 294 21262.86 357.31 43026.71 47995.17 2019-10-21 21:00:29.000 294 21262.87 357.30 43026.71 47995.17 2019-10-21 21:00:30.000 294 21262.89 357.27 43026.71 47995.16 2019-10-21 21:00:31.000 294 21262.88 357.26 43026.71 47995.17 2019-10-21 21:00:32.000 294 21262.87 357.26 43026.72 47995.15 2019-10-21 21:00:33.000 294 21262.88 357.27 43026.73 47995.15 2019-10-21 21:00:34.000 294 21262.88 357.24 43026.74 47995.17 2019-10-21 21:00:35.000 294 21262.86 357.25 43026.78 47995.18 2019-10-21 21:00:36.000 294 21262.88 357.23 43026.77 47995.18 2019-10-21 21:00:37.000 294 21262.88 357.24 43026.76 47995.16 2019-10-21 21:00:38.000 294 21262.88 357.26 43026.73 47995.21 2019-10-21 21:00:39.000 294 21262.91 357.23 43026.73 47995.17 2019-10-21 21:00:40.000 294 21262.90 357.24 43026.75 47995.17 2019-10-21 21:00:41.000 294 21262.88 357.22 43026.75 47995.17 2019-10-21 21:00:42.000 294 21262.90 357.19 43026.79 47995.21 2019-10-21 21:00:43.000 294 21262.92 357.19 43026.79 47995.20 2019-10-21 21:00:44.000 294 21262.94 357.21 43026.79 47995.21 2019-10-21 21:00:45.000 294 21262.95 357.19 43026.78 47995.24 2019-10-21 21:00:46.000 294 21262.95 357.19 43026.78 47995.26 2019-10-21 21:00:47.000 294 21262.95 357.19 43026.77 47995.26 2019-10-21 21:00:48.000 294 21262.97 357.20 43026.82 47995.24 2019-10-21 21:00:49.000 294 21262.95 357.20 43026.82 47995.27 2019-10-21 21:00:50.000 294 21262.96 357.19 43026.81 47995.26 2019-10-21 21:00:51.000 294 21262.98 357.17 43026.80 47995.25 2019-10-21 21:00:52.000 294 21262.94 357.17 43026.81 47995.29 2019-10-21 21:00:53.000 294 21262.95 357.16 43026.82 47995.29 2019-10-21 21:00:54.000 294 21262.93 357.13 43026.83 47995.27 2019-10-21 21:00:55.000 294 21262.93 357.11 43026.84 47995.28 2019-10-21 21:00:56.000 294 21262.94 357.07 43026.87 47995.30 2019-10-21 21:00:57.000 294 21262.91 357.06 43026.91 47995.32 2019-10-21 21:00:58.000 294 21262.88 357.03 43026.90 47995.30 2019-10-21 21:00:59.000 294 21262.88 356.98 43026.91 47995.35 2019-10-21 21:01:00.000 294 21262.87 356.99 43026.91 47995.33 2019-10-21 21:01:01.000 294 21262.87 356.96 43026.93 47995.31 2019-10-21 21:01:02.000 294 21262.84 356.95 43026.92 47995.33 2019-10-21 21:01:03.000 294 21262.85 356.89 43026.94 47995.34 2019-10-21 21:01:04.000 294 21262.84 356.89 43026.95 47995.33 2019-10-21 21:01:05.000 294 21262.83 356.89 43026.94 47995.33 2019-10-21 21:01:06.000 294 21262.84 356.87 43026.92 47995.36 2019-10-21 21:01:07.000 294 21262.84 356.86 43026.94 47995.33 2019-10-21 21:01:08.000 294 21262.82 356.81 43026.95 47995.33 2019-10-21 21:01:09.000 294 21262.82 356.79 43026.98 47995.33 2019-10-21 21:01:10.000 294 21262.85 356.74 43026.98 47995.35 2019-10-21 21:01:11.000 294 21262.86 356.73 43027.02 47995.35 2019-10-21 21:01:12.000 294 21262.82 356.72 43027.05 47995.34 2019-10-21 21:01:13.000 294 21262.80 356.74 43027.04 47995.38 2019-10-21 21:01:14.000 294 21262.81 356.69 43027.05 47995.34 2019-10-21 21:01:15.000 294 21262.86 356.72 43027.08 47995.36 2019-10-21 21:01:16.000 294 21262.99 356.74 43027.05 47995.39 2019-10-21 21:01:17.000 294 21263.09 356.74 43027.01 47995.40 2019-10-21 21:01:18.000 294 21263.13 356.76 43026.98 47995.45 2019-10-21 21:01:19.000 294 21263.14 356.77 43026.98 47995.46 2019-10-21 21:01:20.000 294 21263.17 356.76 43026.98 47995.46 2019-10-21 21:01:21.000 294 21263.20 356.75 43026.97 47995.46 2019-10-21 21:01:22.000 294 21263.19 356.75 43026.97 47995.49 2019-10-21 21:01:23.000 294 21263.19 356.72 43026.97 47995.46 2019-10-21 21:01:24.000 294 21263.21 356.72 43026.97 47995.48 2019-10-21 21:01:25.000 294 21263.20 356.75 43026.96 47995.47 2019-10-21 21:01:26.000 294 21263.20 356.75 43026.96 47995.45 2019-10-21 21:01:27.000 294 21263.17 356.80 43026.92 47995.46 2019-10-21 21:01:28.000 294 21263.16 356.82 43026.90 47995.41 2019-10-21 21:01:29.000 294 21263.13 356.82 43026.88 47995.40 2019-10-21 21:01:30.000 294 21263.15 356.82 43026.90 47995.37 2019-10-21 21:01:31.000 294 21263.14 356.86 43026.86 47995.38 2019-10-21 21:01:32.000 294 21263.09 356.81 43026.84 47995.33 2019-10-21 21:01:33.000 294 21262.98 356.73 43026.86 47995.32 2019-10-21 21:01:34.000 294 21262.84 356.72 43026.89 47995.27 2019-10-21 21:01:35.000 294 21262.79 356.72 43026.88 47995.23 2019-10-21 21:01:36.000 294 21262.73 356.75 43026.91 47995.21 2019-10-21 21:01:37.000 294 21262.67 356.77 43026.86 47995.18 2019-10-21 21:01:38.000 294 21262.65 356.79 43026.85 47995.12 2019-10-21 21:01:39.000 294 21262.60 356.79 43026.87 47995.13 2019-10-21 21:01:40.000 294 21262.63 356.77 43026.86 47995.10 2019-10-21 21:01:41.000 294 21262.63 356.77 43026.85 47995.09 2019-10-21 21:01:42.000 294 21262.63 356.75 43026.84 47995.07 2019-10-21 21:01:43.000 294 21262.63 356.71 43026.87 47995.08 2019-10-21 21:01:44.000 294 21262.65 356.69 43026.89 47995.08 2019-10-21 21:01:45.000 294 21262.64 356.72 43026.84 47995.12 2019-10-21 21:01:46.000 294 21262.65 356.71 43026.85 47995.09 2019-10-21 21:01:47.000 294 21262.64 356.72 43026.87 47995.11 2019-10-21 21:01:48.000 294 21262.67 356.70 43026.84 47995.10 2019-10-21 21:01:49.000 294 21262.68 356.70 43026.84 47995.09 2019-10-21 21:01:50.000 294 21262.68 356.71 43026.84 47995.10 2019-10-21 21:01:51.000 294 21262.66 356.74 43026.86 47995.10 2019-10-21 21:01:52.000 294 21262.67 356.74 43026.85 47995.13 2019-10-21 21:01:53.000 294 21262.68 356.71 43026.86 47995.11 2019-10-21 21:01:54.000 294 21262.68 356.73 43026.86 47995.13 2019-10-21 21:01:55.000 294 21262.69 356.71 43026.90 47995.14 2019-10-21 21:01:56.000 294 21262.70 356.68 43026.95 47995.12 2019-10-21 21:01:57.000 294 21262.67 356.65 43026.95 47995.14 2019-10-21 21:01:58.000 294 21262.68 356.66 43026.93 47995.18 2019-10-21 21:01:59.000 294 21262.72 356.69 43026.93 47995.17 2019-10-21 21:02:00.000 294 21262.72 356.65 43026.95 47995.23 2019-10-21 21:02:01.000 294 21262.74 356.63 43026.98 47995.21 2019-10-21 21:02:02.000 294 21262.85 356.63 43027.01 47995.25 2019-10-21 21:02:03.000 294 21262.94 356.64 43027.02 47995.31 2019-10-21 21:02:04.000 294 21262.95 356.65 43027.03 47995.35 2019-10-21 21:02:05.000 294 21262.97 356.66 43027.01 47995.37 2019-10-21 21:02:06.000 294 21262.99 356.66 43027.02 47995.39 2019-10-21 21:02:07.000 294 21262.99 356.68 43027.04 47995.42 2019-10-21 21:02:08.000 294 21263.02 356.67 43027.09 47995.44 2019-10-21 21:02:09.000 294 21263.02 356.71 43027.09 47995.45 2019-10-21 21:02:10.000 294 21263.03 356.71 43027.11 47995.45 2019-10-21 21:02:11.000 294 21263.01 356.71 43027.09 47995.45 2019-10-21 21:02:12.000 294 21263.02 356.71 43027.08 47995.44 2019-10-21 21:02:13.000 294 21263.02 356.70 43027.08 47995.47 2019-10-21 21:02:14.000 294 21263.01 356.69 43027.10 47995.46 2019-10-21 21:02:15.000 294 21263.01 356.72 43027.11 47995.49 2019-10-21 21:02:16.000 294 21263.04 356.74 43027.14 47995.47 2019-10-21 21:02:17.000 294 21263.04 356.72 43027.10 47995.51 2019-10-21 21:02:18.000 294 21263.03 356.72 43027.09 47995.49 2019-10-21 21:02:19.000 294 21263.04 356.75 43027.10 47995.50 2019-10-21 21:02:20.000 294 21263.04 356.74 43027.07 47995.50 2019-10-21 21:02:21.000 294 21263.07 356.73 43027.14 47995.48 2019-10-21 21:02:22.000 294 21263.04 356.75 43027.12 47995.50 2019-10-21 21:02:23.000 294 21263.04 356.72 43027.12 47995.49 2019-10-21 21:02:24.000 294 21263.08 356.71 43027.14 47995.52 2019-10-21 21:02:25.000 294 21263.09 356.71 43027.15 47995.51 2019-10-21 21:02:26.000 294 21263.09 356.72 43027.14 47995.52 2019-10-21 21:02:27.000 294 21263.08 356.73 43027.13 47995.52 2019-10-21 21:02:28.000 294 21263.09 356.74 43027.12 47995.51 2019-10-21 21:02:29.000 294 21263.06 356.76 43027.12 47995.54 2019-10-21 21:02:30.000 294 21263.06 356.72 43027.11 47995.56 2019-10-21 21:02:31.000 294 21263.07 356.72 43027.09 47995.53 2019-10-21 21:02:32.000 294 21263.08 356.73 43027.11 47995.55 2019-10-21 21:02:33.000 294 21263.05 356.74 43027.11 47995.53 2019-10-21 21:02:34.000 294 21263.03 356.77 43027.11 47995.56 2019-10-21 21:02:35.000 294 21263.03 356.75 43027.12 47995.56 2019-10-21 21:02:36.000 294 21263.06 356.76 43027.12 47995.56 2019-10-21 21:02:37.000 294 21263.04 356.77 43027.14 47995.57 2019-10-21 21:02:38.000 294 21263.03 356.77 43027.12 47995.59 2019-10-21 21:02:39.000 294 21263.06 356.78 43027.11 47995.55 2019-10-21 21:02:40.000 294 21263.05 356.78 43027.13 47995.54 2019-10-21 21:02:41.000 294 21263.03 356.81 43027.13 47995.56 2019-10-21 21:02:42.000 294 21263.01 356.78 43027.12 47995.54 2019-10-21 21:02:43.000 294 21263.01 356.80 43027.07 47995.55 2019-10-21 21:02:44.000 294 21263.00 356.82 43027.05 47995.52 2019-10-21 21:02:45.000 294 21262.98 356.88 43027.04 47995.53 2019-10-21 21:02:46.000 294 21262.98 356.92 43027.01 47995.46 2019-10-21 21:02:47.000 294 21262.95 356.94 43026.99 47995.47 2019-10-21 21:02:48.000 294 21262.94 356.91 43026.96 47995.39 2019-10-21 21:02:49.000 294 21262.92 356.93 43026.95 47995.41 2019-10-21 21:02:50.000 294 21262.92 356.93 43026.93 47995.38 2019-10-21 21:02:51.000 294 21262.94 356.91 43026.93 47995.35 2019-10-21 21:02:52.000 294 21262.94 356.95 43026.95 47995.38 2019-10-21 21:02:53.000 294 21262.94 356.94 43026.93 47995.37 2019-10-21 21:02:54.000 294 21262.89 356.94 43026.87 47995.37 2019-10-21 21:02:55.000 294 21262.88 356.95 43026.89 47995.37 2019-10-21 21:02:56.000 294 21262.88 356.94 43026.91 47995.31 2019-10-21 21:02:57.000 294 21262.85 356.91 43026.89 47995.32 2019-10-21 21:02:58.000 294 21262.84 356.88 43026.89 47995.31 2019-10-21 21:02:59.000 294 21262.82 356.90 43026.90 47995.29 2019-10-21 21:03:00.000 294 21262.85 356.91 43026.90 47995.29 2019-10-21 21:03:01.000 294 21262.88 356.91 43026.89 47995.28 2019-10-21 21:03:02.000 294 21262.87 356.87 43026.88 47995.28 2019-10-21 21:03:03.000 294 21262.84 356.88 43026.87 47995.29 2019-10-21 21:03:04.000 294 21262.86 356.87 43026.90 47995.27 2019-10-21 21:03:05.000 294 21262.88 356.86 43026.91 47995.31 2019-10-21 21:03:06.000 294 21262.90 356.86 43026.90 47995.29 2019-10-21 21:03:07.000 294 21262.90 356.86 43026.91 47995.31 2019-10-21 21:03:08.000 294 21262.87 356.83 43026.87 47995.30 2019-10-21 21:03:09.000 294 21262.88 356.80 43026.87 47995.29 2019-10-21 21:03:10.000 294 21262.87 356.79 43026.87 47995.30 2019-10-21 21:03:11.000 294 21262.87 356.77 43026.87 47995.29 2019-10-21 21:03:12.000 294 21262.89 356.75 43026.86 47995.28 2019-10-21 21:03:13.000 294 21262.89 356.73 43026.87 47995.28 2019-10-21 21:03:14.000 294 21262.90 356.71 43026.88 47995.30 2019-10-21 21:03:15.000 294 21262.92 356.67 43026.93 47995.34 2019-10-21 21:03:16.000 294 21262.96 356.64 43026.95 47995.34 2019-10-21 21:03:17.000 294 21262.97 356.58 43026.96 47995.38 2019-10-21 21:03:18.000 294 21263.01 356.56 43026.95 47995.43 2019-10-21 21:03:19.000 294 21263.02 356.54 43026.99 47995.45 2019-10-21 21:03:20.000 294 21263.02 356.52 43027.03 47995.47 2019-10-21 21:03:21.000 294 21263.03 356.52 43027.03 47995.48 2019-10-21 21:03:22.000 294 21263.02 356.53 43027.05 47995.50 2019-10-21 21:03:23.000 294 21263.05 356.54 43027.05 47995.52 2019-10-21 21:03:24.000 294 21263.07 356.51 43027.02 47995.51 2019-10-21 21:03:25.000 294 21263.07 356.48 43027.04 47995.52 2019-10-21 21:03:26.000 294 21263.04 356.45 43027.08 47995.55 2019-10-21 21:03:27.000 294 21263.05 356.43 43027.08 47995.53 2019-10-21 21:03:28.000 294 21263.07 356.42 43027.09 47995.56 2019-10-21 21:03:29.000 294 21263.07 356.39 43027.11 47995.58 2019-10-21 21:03:30.000 294 21263.09 356.36 43027.09 47995.54 2019-10-21 21:03:31.000 294 21263.06 356.35 43027.08 47995.58 2019-10-21 21:03:32.000 294 21263.05 356.32 43027.11 47995.58 2019-10-21 21:03:33.000 294 21263.05 356.34 43027.13 47995.59 2019-10-21 21:03:34.000 294 21263.03 356.38 43027.14 47995.58 2019-10-21 21:03:35.000 294 21263.01 356.40 43027.08 47995.57 2019-10-21 21:03:36.000 294 21263.02 356.42 43027.07 47995.52 2019-10-21 21:03:37.000 294 21263.02 356.42 43027.04 47995.51 2019-10-21 21:03:38.000 294 21263.00 356.39 43027.03 47995.47 2019-10-21 21:03:39.000 294 21262.97 356.36 43027.03 47995.47 2019-10-21 21:03:40.000 294 21263.02 356.31 43027.03 47995.47 2019-10-21 21:03:41.000 294 21262.97 356.33 43027.03 47995.46 2019-10-21 21:03:42.000 294 21262.96 356.31 43027.03 47995.42 2019-10-21 21:03:43.000 294 21262.97 356.31 43027.02 47995.43 2019-10-21 21:03:44.000 294 21262.96 356.29 43027.02 47995.45 2019-10-21 21:03:45.000 294 21262.96 356.29 43026.99 47995.44 2019-10-21 21:03:46.000 294 21262.95 356.30 43027.01 47995.43 2019-10-21 21:03:47.000 294 21262.92 356.28 43027.04 47995.40 2019-10-21 21:03:48.000 294 21262.91 356.25 43027.01 47995.41 2019-10-21 21:03:49.000 294 21262.89 356.22 43027.03 47995.42 2019-10-21 21:03:50.000 294 21262.89 356.20 43027.04 47995.45 2019-10-21 21:03:51.000 294 21262.89 356.16 43027.06 47995.43 2019-10-21 21:03:52.000 294 21262.88 356.14 43027.05 47995.45 2019-10-21 21:03:53.000 294 21262.88 356.11 43027.02 47995.44 2019-10-21 21:03:54.000 294 21262.91 356.11 43027.08 47995.46 2019-10-21 21:03:55.000 294 21262.91 356.11 43027.07 47995.44 2019-10-21 21:03:56.000 294 21262.89 356.10 43027.09 47995.48 2019-10-21 21:03:57.000 294 21262.90 356.11 43027.07 47995.47 2019-10-21 21:03:58.000 294 21262.87 356.11 43027.05 47995.46 2019-10-21 21:03:59.000 294 21262.84 356.10 43027.04 47995.46 2019-10-21 21:04:00.000 294 21262.80 356.12 43027.08 47995.46 2019-10-21 21:04:01.000 294 21262.77 356.15 43027.13 47995.43 2019-10-21 21:04:02.000 294 21262.76 356.17 43027.08 47995.43 2019-10-21 21:04:03.000 294 21262.76 356.15 43027.09 47995.40 2019-10-21 21:04:04.000 294 21262.72 356.18 43027.05 47995.38 2019-10-21 21:04:05.000 294 21262.68 356.18 43027.06 47995.37 2019-10-21 21:04:06.000 294 21262.69 356.17 43027.04 47995.38 2019-10-21 21:04:07.000 294 21262.70 356.18 43027.06 47995.37 2019-10-21 21:04:08.000 294 21262.67 356.21 43027.07 47995.37 2019-10-21 21:04:09.000 294 21262.69 356.20 43027.03 47995.38 2019-10-21 21:04:10.000 294 21262.70 356.16 43027.03 47995.36 2019-10-21 21:04:11.000 294 21262.66 356.15 43027.04 47995.34 2019-10-21 21:04:12.000 294 21262.66 356.14 43027.06 47995.36 2019-10-21 21:04:13.000 294 21262.64 356.18 43027.03 47995.35 2019-10-21 21:04:14.000 294 21262.62 356.21 43026.99 47995.34 2019-10-21 21:04:15.000 294 21262.60 356.22 43026.98 47995.31 2019-10-21 21:04:16.000 294 21262.59 356.24 43026.97 47995.29 2019-10-21 21:04:17.000 294 21262.59 356.25 43026.96 47995.27 2019-10-21 21:04:18.000 294 21262.55 356.25 43026.94 47995.26 2019-10-21 21:04:19.000 294 21262.54 356.28 43026.93 47995.23 2019-10-21 21:04:20.000 294 21262.53 356.27 43026.92 47995.21 2019-10-21 21:04:21.000 294 21262.54 356.25 43026.91 47995.20 2019-10-21 21:04:22.000 294 21262.52 356.23 43026.95 47995.19 2019-10-21 21:04:23.000 294 21262.53 356.23 43026.93 47995.19 2019-10-21 21:04:24.000 294 21262.50 356.21 43026.91 47995.19 2019-10-21 21:04:25.000 294 21262.47 356.22 43026.92 47995.17 2019-10-21 21:04:26.000 294 21262.50 356.21 43026.91 47995.18 2019-10-21 21:04:27.000 294 21262.53 356.20 43026.91 47995.18 2019-10-21 21:04:28.000 294 21262.54 356.19 43026.92 47995.17 2019-10-21 21:04:29.000 294 21262.54 356.17 43026.93 47995.18 2019-10-21 21:04:30.000 294 21262.54 356.18 43026.90 47995.19 2019-10-21 21:04:31.000 294 21262.55 356.15 43026.93 47995.17 2019-10-21 21:04:32.000 294 21262.54 356.16 43026.94 47995.21 2019-10-21 21:04:33.000 294 21262.54 356.15 43026.91 47995.20 2019-10-21 21:04:34.000 294 21262.56 356.13 43026.91 47995.19 2019-10-21 21:04:35.000 294 21262.57 356.12 43026.93 47995.21 2019-10-21 21:04:36.000 294 21262.53 356.15 43026.92 47995.20 2019-10-21 21:04:37.000 294 21262.52 356.17 43026.92 47995.17 2019-10-21 21:04:38.000 294 21262.51 356.17 43026.91 47995.16 2019-10-21 21:04:39.000 294 21262.51 356.17 43026.91 47995.16 2019-10-21 21:04:40.000 294 21262.51 356.17 43026.90 47995.17 2019-10-21 21:04:41.000 294 21262.49 356.15 43026.90 47995.16 2019-10-21 21:04:42.000 294 21262.49 356.14 43026.90 47995.16 2019-10-21 21:04:43.000 294 21262.49 356.15 43026.89 47995.17 2019-10-21 21:04:44.000 294 21262.50 356.16 43026.90 47995.16 2019-10-21 21:04:45.000 294 21262.49 356.13 43026.90 47995.14 2019-10-21 21:04:46.000 294 21262.48 356.14 43026.89 47995.15 2019-10-21 21:04:47.000 294 21262.45 356.15 43026.84 47995.14 2019-10-21 21:04:48.000 294 21262.46 356.13 43026.87 47995.13 2019-10-21 21:04:49.000 294 21262.47 356.13 43026.87 47995.11 2019-10-21 21:04:50.000 294 21262.48 356.10 43026.89 47995.13 2019-10-21 21:04:51.000 294 21262.49 356.09 43026.89 47995.12 2019-10-21 21:04:52.000 294 21262.48 356.10 43026.90 47995.11 2019-10-21 21:04:53.000 294 21262.47 356.07 43026.89 47995.11 2019-10-21 21:04:54.000 294 21262.48 356.05 43026.89 47995.14 2019-10-21 21:04:55.000 294 21262.47 356.04 43026.90 47995.10 2019-10-21 21:04:56.000 294 21262.49 356.01 43026.90 47995.14 2019-10-21 21:04:57.000 294 21262.49 356.01 43026.88 47995.14 2019-10-21 21:04:58.000 294 21262.50 356.01 43026.87 47995.13 2019-10-21 21:04:59.000 294 21262.51 356.03 43026.90 47995.15 2019-10-21 21:05:00.000 294 21262.52 356.01 43026.89 47995.13 2019-10-21 21:05:01.000 294 21262.56 356.01 43026.88 47995.12 2019-10-21 21:05:02.000 294 21262.59 355.99 43026.89 47995.15 2019-10-21 21:05:03.000 294 21262.60 355.96 43026.88 47995.14 2019-10-21 21:05:04.000 294 21262.62 355.94 43026.91 47995.16 2019-10-21 21:05:05.000 294 21262.64 355.94 43026.90 47995.19 2019-10-21 21:05:06.000 294 21262.65 355.93 43026.93 47995.20 2019-10-21 21:05:07.000 294 21262.68 355.89 43026.94 47995.20 2019-10-21 21:05:08.000 294 21262.69 355.88 43026.93 47995.20 2019-10-21 21:05:09.000 294 21262.69 355.87 43026.96 47995.23 2019-10-21 21:05:10.000 294 21262.69 355.85 43026.99 47995.28 2019-10-21 21:05:11.000 294 21262.72 355.86 43026.99 47995.24 2019-10-21 21:05:12.000 294 21262.75 355.88 43027.00 47995.28 2019-10-21 21:05:13.000 294 21262.75 355.89 43027.00 47995.31 2019-10-21 21:05:14.000 294 21262.75 355.89 43026.98 47995.31 2019-10-21 21:05:15.000 294 21262.78 355.90 43027.00 47995.34 2019-10-21 21:05:16.000 294 21262.82 355.90 43027.01 47995.33 2019-10-21 21:05:17.000 294 21262.82 355.89 43027.01 47995.32 2019-10-21 21:05:18.000 294 21262.85 355.90 43027.04 47995.34 2019-10-21 21:05:19.000 294 21262.86 355.92 43027.03 47995.34 2019-10-21 21:05:20.000 294 21262.88 355.93 43027.01 47995.34 2019-10-21 21:05:21.000 294 21262.86 355.93 43026.98 47995.33 2019-10-21 21:05:22.000 294 21262.88 355.93 43027.01 47995.33 2019-10-21 21:05:23.000 294 21262.93 355.91 43026.99 47995.33 2019-10-21 21:05:24.000 294 21262.90 355.91 43026.97 47995.34 2019-10-21 21:05:25.000 294 21262.94 355.89 43026.96 47995.36 2019-10-21 21:05:26.000 294 21262.93 355.90 43026.98 47995.34 2019-10-21 21:05:27.000 294 21262.92 355.90 43026.95 47995.34 2019-10-21 21:05:28.000 294 21262.90 355.90 43026.98 47995.33 2019-10-21 21:05:29.000 294 21262.88 355.90 43026.97 47995.33 2019-10-21 21:05:30.000 294 21262.92 355.90 43026.99 47995.33 2019-10-21 21:05:31.000 294 21262.90 355.91 43026.97 47995.32 2019-10-21 21:05:32.000 294 21262.89 355.91 43026.97 47995.30 2019-10-21 21:05:33.000 294 21262.88 355.93 43026.96 47995.31 2019-10-21 21:05:34.000 294 21262.87 355.97 43026.94 47995.31 2019-10-21 21:05:35.000 294 21262.84 356.00 43026.89 47995.29 2019-10-21 21:05:36.000 294 21262.87 355.97 43026.88 47995.25 2019-10-21 21:05:37.000 294 21262.87 355.99 43026.88 47995.25 2019-10-21 21:05:38.000 294 21262.85 355.97 43026.87 47995.23 2019-10-21 21:05:39.000 294 21262.82 356.00 43026.87 47995.20 2019-10-21 21:05:40.000 294 21262.81 355.99 43026.89 47995.20 2019-10-21 21:05:41.000 294 21262.84 355.98 43026.85 47995.20 2019-10-21 21:05:42.000 294 21262.84 355.95 43026.86 47995.20 2019-10-21 21:05:43.000 294 21262.83 355.97 43026.82 47995.19 2019-10-21 21:05:44.000 294 21262.83 355.98 43026.80 47995.19 2019-10-21 21:05:45.000 294 21262.82 356.01 43026.80 47995.16 2019-10-21 21:05:46.000 294 21262.80 355.99 43026.78 47995.14 2019-10-21 21:05:47.000 294 21262.78 356.00 43026.80 47995.14 2019-10-21 21:05:48.000 294 21262.79 355.97 43026.79 47995.13 2019-10-21 21:05:49.000 294 21262.79 355.96 43026.78 47995.12 2019-10-21 21:05:50.000 294 21262.80 355.94 43026.76 47995.12 2019-10-21 21:05:51.000 294 21262.82 355.93 43026.73 47995.14 2019-10-21 21:05:52.000 294 21262.84 355.91 43026.76 47995.11 2019-10-21 21:05:53.000 294 21262.83 355.90 43026.77 47995.13 2019-10-21 21:05:54.000 294 21262.81 355.90 43026.72 47995.12 2019-10-21 21:05:55.000 294 21262.83 355.88 43026.72 47995.11 2019-10-21 21:05:56.000 294 21262.85 355.85 43026.78 47995.11 2019-10-21 21:05:57.000 294 21262.85 355.84 43026.76 47995.12 2019-10-21 21:05:58.000 294 21262.84 355.80 43026.77 47995.15 2019-10-21 21:05:59.000 294 21262.86 355.76 43026.78 47995.16 2019-10-21 21:06:00.000 294 21262.87 355.75 43026.82 47995.18 2019-10-21 21:06:01.000 294 21262.89 355.75 43026.84 47995.21 2019-10-21 21:06:02.000 294 21262.87 355.75 43026.84 47995.23 2019-10-21 21:06:03.000 294 21262.86 355.75 43026.83 47995.22 2019-10-21 21:06:04.000 294 21262.87 355.72 43026.87 47995.23 2019-10-21 21:06:05.000 294 21262.86 355.72 43026.89 47995.22 2019-10-21 21:06:06.000 294 21262.85 355.71 43026.90 47995.27 2019-10-21 21:06:07.000 294 21262.87 355.70 43026.91 47995.26 2019-10-21 21:06:08.000 294 21262.86 355.71 43026.90 47995.24 2019-10-21 21:06:09.000 294 21262.84 355.72 43026.92 47995.23 2019-10-21 21:06:10.000 294 21262.85 355.71 43026.93 47995.27 2019-10-21 21:06:11.000 294 21262.88 355.70 43026.94 47995.26 2019-10-21 21:06:12.000 294 21262.91 355.67 43026.93 47995.28 2019-10-21 21:06:13.000 294 21262.90 355.68 43026.95 47995.30 2019-10-21 21:06:14.000 294 21262.94 355.65 43026.97 47995.27 2019-10-21 21:06:15.000 294 21262.94 355.64 43026.97 47995.29 2019-10-21 21:06:16.000 294 21262.93 355.65 43026.96 47995.32 2019-10-21 21:06:17.000 294 21262.95 355.63 43026.98 47995.31 2019-10-21 21:06:18.000 294 21262.93 355.60 43026.99 47995.35 2019-10-21 21:06:19.000 294 21262.95 355.59 43026.99 47995.37 2019-10-21 21:06:20.000 294 21262.94 355.58 43027.01 47995.35 2019-10-21 21:06:21.000 294 21262.89 355.61 43027.00 47995.37 2019-10-21 21:06:22.000 294 21262.87 355.60 43026.96 47995.38 2019-10-21 21:06:23.000 294 21262.87 355.59 43026.96 47995.36 2019-10-21 21:06:24.000 294 21262.86 355.57 43026.96 47995.37 2019-10-21 21:06:25.000 294 21262.86 355.58 43026.98 47995.37 2019-10-21 21:06:26.000 294 21262.89 355.57 43027.00 47995.38 2019-10-21 21:06:27.000 294 21262.89 355.55 43027.01 47995.37 2019-10-21 21:06:28.000 294 21262.87 355.57 43027.00 47995.35 2019-10-21 21:06:29.000 294 21262.85 355.58 43026.97 47995.35 2019-10-21 21:06:30.000 294 21262.84 355.58 43026.94 47995.39 2019-10-21 21:06:31.000 294 21262.83 355.58 43026.97 47995.35 2019-10-21 21:06:32.000 294 21262.83 355.57 43026.97 47995.35 2019-10-21 21:06:33.000 294 21262.81 355.53 43026.98 47995.33 2019-10-21 21:06:34.000 294 21262.84 355.52 43027.00 47995.36 2019-10-21 21:06:35.000 294 21262.85 355.50 43027.02 47995.37 2019-10-21 21:06:36.000 294 21262.85 355.50 43027.03 47995.35 2019-10-21 21:06:37.000 294 21262.84 355.52 43027.02 47995.36 2019-10-21 21:06:38.000 294 21262.87 355.55 43027.01 47995.34 2019-10-21 21:06:39.000 294 21262.90 355.55 43027.01 47995.39 2019-10-21 21:06:40.000 294 21262.89 355.51 43027.00 47995.37 2019-10-21 21:06:41.000 294 21262.87 355.50 43027.03 47995.38 2019-10-21 21:06:42.000 294 21262.87 355.46 43027.04 47995.40 2019-10-21 21:06:43.000 294 21262.93 355.43 43027.06 47995.42 2019-10-21 21:06:44.000 294 21262.92 355.41 43027.08 47995.46 2019-10-21 21:06:45.000 294 21262.94 355.38 43027.13 47995.50 2019-10-21 21:06:46.000 294 21262.96 355.36 43027.15 47995.53 2019-10-21 21:06:47.000 294 21262.97 355.31 43027.23 47995.58 2019-10-21 21:06:48.000 294 21263.01 355.32 43027.26 47995.64 2019-10-21 21:06:49.000 294 21263.05 355.35 43027.29 47995.67 2019-10-21 21:06:50.000 294 21263.03 355.37 43027.28 47995.70 2019-10-21 21:06:51.000 294 21263.03 355.35 43027.26 47995.69 2019-10-21 21:06:52.000 294 21263.03 355.36 43027.28 47995.72 2019-10-21 21:06:53.000 294 21263.03 355.39 43027.25 47995.72 2019-10-21 21:06:54.000 294 21263.03 355.37 43027.28 47995.74 2019-10-21 21:06:55.000 294 21262.99 355.40 43027.30 47995.71 2019-10-21 21:06:56.000 294 21262.98 355.40 43027.28 47995.71 2019-10-21 21:06:57.000 294 21262.92 355.48 43027.25 47995.68 2019-10-21 21:06:58.000 294 21262.90 355.52 43027.22 47995.68 2019-10-21 21:06:59.000 294 21262.87 355.54 43027.17 47995.59 2019-10-21 21:07:00.000 294 21262.82 355.54 43027.18 47995.56 2019-10-21 21:07:01.000 294 21262.82 355.52 43027.14 47995.52 2019-10-21 21:07:02.000 294 21262.80 355.52 43027.14 47995.48 2019-10-21 21:07:03.000 294 21262.79 355.51 43027.11 47995.45 2019-10-21 21:07:04.000 294 21262.76 355.53 43027.10 47995.45 2019-10-21 21:07:05.000 294 21262.74 355.56 43027.07 47995.41 2019-10-21 21:07:06.000 294 21262.71 355.56 43027.01 47995.38 2019-10-21 21:07:07.000 294 21262.68 355.55 43027.00 47995.32 2019-10-21 21:07:08.000 294 21262.68 355.54 43027.03 47995.33 2019-10-21 21:07:09.000 294 21262.69 355.53 43026.99 47995.26 2019-10-21 21:07:10.000 294 21262.66 355.54 43026.98 47995.30 2019-10-21 21:07:11.000 294 21262.67 355.50 43026.98 47995.28 2019-10-21 21:07:12.000 294 21262.63 355.50 43026.97 47995.26 2019-10-21 21:07:13.000 294 21262.64 355.47 43026.95 47995.26 2019-10-21 21:07:14.000 294 21262.63 355.47 43026.95 47995.25 2019-10-21 21:07:15.000 294 21262.64 355.46 43026.97 47995.25 2019-10-21 21:07:16.000 294 21262.63 355.46 43026.95 47995.25 2019-10-21 21:07:17.000 294 21262.63 355.48 43026.94 47995.25 2019-10-21 21:07:18.000 294 21262.61 355.46 43026.93 47995.23 2019-10-21 21:07:19.000 294 21262.59 355.45 43026.92 47995.24 2019-10-21 21:07:20.000 294 21262.61 355.45 43026.92 47995.23 2019-10-21 21:07:21.000 294 21262.61 355.44 43026.91 47995.22 2019-10-21 21:07:22.000 294 21262.64 355.44 43026.91 47995.21 2019-10-21 21:07:23.000 294 21262.61 355.45 43026.90 47995.26 2019-10-21 21:07:24.000 294 21262.59 355.41 43026.92 47995.22 2019-10-21 21:07:25.000 294 21262.63 355.39 43026.91 47995.22 2019-10-21 21:07:26.000 294 21262.63 355.38 43026.91 47995.24 2019-10-21 21:07:27.000 294 21262.62 355.36 43026.93 47995.21 2019-10-21 21:07:28.000 294 21262.65 355.34 43026.95 47995.24 2019-10-21 21:07:29.000 294 21262.66 355.36 43026.91 47995.23 2019-10-21 21:07:30.000 294 21262.68 355.31 43026.92 47995.24 2019-10-21 21:07:31.000 294 21262.64 355.31 43026.94 47995.25 2019-10-21 21:07:32.000 294 21262.63 355.30 43026.94 47995.24 2019-10-21 21:07:33.000 294 21262.63 355.35 43026.90 47995.22 2019-10-21 21:07:34.000 294 21262.64 355.34 43026.90 47995.21 2019-10-21 21:07:35.000 294 21262.66 355.33 43026.93 47995.23 2019-10-21 21:07:36.000 294 21262.64 355.33 43026.91 47995.20 2019-10-21 21:07:37.000 294 21262.64 355.32 43026.92 47995.19 2019-10-21 21:07:38.000 294 21262.67 355.30 43026.91 47995.19 2019-10-21 21:07:39.000 294 21262.62 355.31 43026.90 47995.21 2019-10-21 21:07:40.000 294 21262.62 355.29 43026.90 47995.19 2019-10-21 21:07:41.000 294 21262.64 355.28 43026.91 47995.20 2019-10-21 21:07:42.000 294 21262.63 355.30 43026.91 47995.21 2019-10-21 21:07:43.000 294 21262.63 355.27 43026.89 47995.21 2019-10-21 21:07:44.000 294 21262.66 355.23 43026.89 47995.20 2019-10-21 21:07:45.000 294 21262.65 355.23 43026.90 47995.22 2019-10-21 21:07:46.000 294 21262.63 355.24 43026.88 47995.21 2019-10-21 21:07:47.000 294 21262.66 355.25 43026.92 47995.25 2019-10-21 21:07:48.000 294 21262.64 355.26 43026.90 47995.21 2019-10-21 21:07:49.000 294 21262.64 355.24 43026.90 47995.22 2019-10-21 21:07:50.000 294 21262.64 355.24 43026.93 47995.24 2019-10-21 21:07:51.000 294 21262.66 355.22 43026.93 47995.23 2019-10-21 21:07:52.000 294 21262.66 355.23 43026.93 47995.22 2019-10-21 21:07:53.000 294 21262.62 355.23 43026.95 47995.23 2019-10-21 21:07:54.000 294 21262.61 355.24 43026.92 47995.25 2019-10-21 21:07:55.000 294 21262.61 355.25 43026.95 47995.24 2019-10-21 21:07:56.000 294 21262.63 355.25 43026.95 47995.24 2019-10-21 21:07:57.000 294 21262.61 355.27 43026.95 47995.24 2019-10-21 21:07:58.000 294 21262.60 355.30 43026.93 47995.21 2019-10-21 21:07:59.000 294 21262.58 355.30 43026.94 47995.25 2019-10-21 21:08:00.000 294 21262.57 355.28 43026.94 47995.22 2019-10-21 21:08:01.000 294 21262.59 355.31 43026.93 47995.25 2019-10-21 21:08:02.000 294 21262.56 355.33 43026.93 47995.19 2019-10-21 21:08:03.000 294 21262.52 355.33 43026.94 47995.21 2019-10-21 21:08:04.000 294 21262.50 355.37 43026.95 47995.21 2019-10-21 21:08:05.000 294 21262.56 355.38 43026.91 47995.20 2019-10-21 21:08:06.000 294 21262.55 355.36 43026.88 47995.18 2019-10-21 21:08:07.000 294 21262.56 355.38 43026.87 47995.17 2019-10-21 21:08:08.000 294 21262.55 355.41 43026.89 47995.14 2019-10-21 21:08:09.000 294 21262.52 355.41 43026.90 47995.14 2019-10-21 21:08:10.000 294 21262.50 355.41 43026.88 47995.13 2019-10-21 21:08:11.000 294 21262.49 355.41 43026.89 47995.14 2019-10-21 21:08:12.000 294 21262.47 355.41 43026.90 47995.14 2019-10-21 21:08:13.000 294 21262.48 355.38 43026.89 47995.11 2019-10-21 21:08:14.000 294 21262.49 355.38 43026.89 47995.12 2019-10-21 21:08:15.000 294 21262.46 355.41 43026.89 47995.12 2019-10-21 21:08:16.000 294 21262.46 355.40 43026.90 47995.14 2019-10-21 21:08:17.000 294 21262.47 355.42 43026.90 47995.10 2019-10-21 21:08:18.000 294 21262.44 355.42 43026.89 47995.09 2019-10-21 21:08:19.000 294 21262.43 355.41 43026.90 47995.14 2019-10-21 21:08:20.000 294 21262.41 355.42 43026.87 47995.10 2019-10-21 21:08:21.000 294 21262.42 355.41 43026.89 47995.12 2019-10-21 21:08:22.000 294 21262.42 355.42 43026.87 47995.11 2019-10-21 21:08:23.000 294 21262.42 355.42 43026.88 47995.13 2019-10-21 21:08:24.000 294 21262.44 355.43 43026.87 47995.13 2019-10-21 21:08:25.000 294 21262.46 355.42 43026.87 47995.11 2019-10-21 21:08:26.000 294 21262.47 355.43 43026.87 47995.12 2019-10-21 21:08:27.000 294 21262.46 355.43 43026.90 47995.10 2019-10-21 21:08:28.000 294 21262.44 355.44 43026.91 47995.14 2019-10-21 21:08:29.000 294 21262.44 355.45 43026.91 47995.13 2019-10-21 21:08:30.000 294 21262.44 355.45 43026.90 47995.14 2019-10-21 21:08:31.000 294 21262.44 355.43 43026.92 47995.13 2019-10-21 21:08:32.000 294 21262.42 355.45 43026.92 47995.12 2019-10-21 21:08:33.000 294 21262.40 355.47 43026.89 47995.15 2019-10-21 21:08:34.000 294 21262.44 355.43 43026.91 47995.14 2019-10-21 21:08:35.000 294 21262.39 355.42 43026.89 47995.12 2019-10-21 21:08:36.000 294 21262.40 355.42 43026.87 47995.11 2019-10-21 21:08:37.000 294 21262.42 355.41 43026.90 47995.11 2019-10-21 21:08:38.000 294 21262.44 355.40 43026.90 47995.11 2019-10-21 21:08:39.000 294 21262.46 355.39 43026.91 47995.13 2019-10-21 21:08:40.000 294 21262.48 355.40 43026.92 47995.12 2019-10-21 21:08:41.000 294 21262.46 355.38 43026.92 47995.15 2019-10-21 21:08:42.000 294 21262.47 355.37 43026.92 47995.16 2019-10-21 21:08:43.000 294 21262.50 355.36 43026.94 47995.15 2019-10-21 21:08:44.000 294 21262.50 355.33 43026.93 47995.15 2019-10-21 21:08:45.000 294 21262.52 355.33 43026.94 47995.18 2019-10-21 21:08:46.000 294 21262.52 355.33 43026.95 47995.19 2019-10-21 21:08:47.000 294 21262.52 355.30 43026.93 47995.20 2019-10-21 21:08:48.000 294 21262.58 355.28 43026.96 47995.22 2019-10-21 21:08:49.000 294 21262.65 355.27 43026.92 47995.24 2019-10-21 21:08:50.000 294 21262.67 355.25 43026.96 47995.27 2019-10-21 21:08:51.000 294 21262.72 355.25 43027.00 47995.27 2019-10-21 21:08:52.000 294 21262.77 355.26 43026.97 47995.30 2019-10-21 21:08:53.000 294 21262.79 355.23 43026.97 47995.33 2019-10-21 21:08:54.000 294 21262.85 355.20 43027.00 47995.35 2019-10-21 21:08:55.000 294 21262.85 355.20 43027.01 47995.39 2019-10-21 21:08:56.000 294 21262.86 355.25 43027.02 47995.38 2019-10-21 21:08:57.000 294 21262.90 355.26 43027.02 47995.43 2019-10-21 21:08:58.000 294 21262.93 355.22 43027.04 47995.45 2019-10-21 21:08:59.000 294 21262.94 355.23 43027.01 47995.44 2019-10-21 21:09:00.000 294 21262.95 355.22 43027.01 47995.47 2019-10-21 21:09:01.000 294 21262.95 355.24 43027.03 47995.45 2019-10-21 21:09:02.000 294 21262.96 355.26 43027.01 47995.45 2019-10-21 21:09:03.000 294 21262.91 355.27 43026.96 47995.44 2019-10-21 21:09:04.000 294 21262.93 355.28 43026.98 47995.44 2019-10-21 21:09:05.000 294 21262.91 355.25 43026.96 47995.39 2019-10-21 21:09:06.000 294 21262.90 355.26 43026.94 47995.38 2019-10-21 21:09:07.000 294 21262.89 355.24 43026.94 47995.40 2019-10-21 21:09:08.000 294 21262.86 355.21 43026.94 47995.36 2019-10-21 21:09:09.000 294 21262.85 355.23 43026.92 47995.36 2019-10-21 21:09:10.000 294 21262.85 355.22 43026.93 47995.33 2019-10-21 21:09:11.000 294 21262.84 355.24 43026.88 47995.31 2019-10-21 21:09:12.000 294 21262.84 355.23 43026.88 47995.31 2019-10-21 21:09:13.000 294 21262.83 355.22 43026.88 47995.28 2019-10-21 21:09:14.000 294 21262.82 355.22 43026.85 47995.29 2019-10-21 21:09:15.000 294 21262.82 355.21 43026.86 47995.24 2019-10-21 21:09:16.000 294 21262.84 355.21 43026.86 47995.25 2019-10-21 21:09:17.000 294 21262.83 355.16 43026.86 47995.26 2019-10-21 21:09:18.000 294 21262.81 355.14 43026.88 47995.25 2019-10-21 21:09:19.000 294 21262.81 355.13 43026.84 47995.24 2019-10-21 21:09:20.000 294 21262.78 355.08 43026.86 47995.24 2019-10-21 21:09:21.000 294 21262.75 355.06 43026.90 47995.23 2019-10-21 21:09:22.000 294 21262.74 355.06 43026.87 47995.25 2019-10-21 21:09:23.000 294 21262.73 355.07 43026.86 47995.25 2019-10-21 21:09:24.000 294 21262.71 355.07 43026.80 47995.21 2019-10-21 21:09:25.000 294 21262.71 355.08 43026.84 47995.19 2019-10-21 21:09:26.000 294 21262.70 355.08 43026.82 47995.23 2019-10-21 21:09:27.000 294 21262.72 355.09 43026.87 47995.19 2019-10-21 21:09:28.000 294 21262.68 355.11 43026.87 47995.21 2019-10-21 21:09:29.000 294 21262.68 355.11 43026.83 47995.21 2019-10-21 21:09:30.000 294 21262.67 355.11 43026.86 47995.15 2019-10-21 21:09:31.000 294 21262.66 355.14 43026.83 47995.17 2019-10-21 21:09:32.000 294 21262.68 355.16 43026.80 47995.13 2019-10-21 21:09:33.000 294 21262.65 355.18 43026.76 47995.12 2019-10-21 21:09:34.000 294 21262.64 355.17 43026.75 47995.10 2019-10-21 21:09:35.000 294 21262.60 355.17 43026.78 47995.09 2019-10-21 21:09:36.000 294 21262.60 355.19 43026.78 47995.09 2019-10-21 21:09:37.000 294 21262.60 355.20 43026.80 47995.07 2019-10-21 21:09:38.000 294 21262.59 355.20 43026.75 47995.04 2019-10-21 21:09:39.000 294 21262.58 355.19 43026.72 47995.04 2019-10-21 21:09:40.000 294 21262.58 355.20 43026.76 47995.03 2019-10-21 21:09:41.000 294 21262.57 355.24 43026.73 47995.03 2019-10-21 21:09:42.000 294 21262.56 355.25 43026.72 47995.02 2019-10-21 21:09:43.000 294 21262.55 355.24 43026.73 47995.02 2019-10-21 21:09:44.000 294 21262.52 355.24 43026.73 47995.02 2019-10-21 21:09:45.000 294 21262.51 355.25 43026.73 47995.01 2019-10-21 21:09:46.000 294 21262.47 355.25 43026.75 47995.04 2019-10-21 21:09:47.000 294 21262.48 355.23 43026.75 47995.00 2019-10-21 21:09:48.000 294 21262.48 355.22 43026.76 47994.99 2019-10-21 21:09:49.000 294 21262.45 355.24 43026.76 47994.98 2019-10-21 21:09:50.000 294 21262.44 355.23 43026.74 47995.01 2019-10-21 21:09:51.000 294 21262.44 355.23 43026.70 47994.97 2019-10-21 21:09:52.000 294 21262.44 355.21 43026.68 47994.97 2019-10-21 21:09:53.000 294 21262.43 355.20 43026.70 47994.96 2019-10-21 21:09:54.000 294 21262.41 355.19 43026.74 47994.93 2019-10-21 21:09:55.000 294 21262.43 355.17 43026.73 47994.97 2019-10-21 21:09:56.000 294 21262.42 355.14 43026.75 47994.98 2019-10-21 21:09:57.000 294 21262.43 355.14 43026.76 47994.97 2019-10-21 21:09:58.000 294 21262.41 355.11 43026.78 47995.02 2019-10-21 21:09:59.000 294 21262.37 355.12 43026.77 47995.03 2019-10-21 21:10:00.000 294 21262.39 355.09 43026.78 47995.05 2019-10-21 21:10:01.000 294 21262.38 355.08 43026.78 47995.02 2019-10-21 21:10:02.000 294 21262.37 355.05 43026.82 47995.03 2019-10-21 21:10:03.000 294 21262.32 355.07 43026.82 47995.02 2019-10-21 21:10:04.000 294 21262.33 355.10 43026.81 47995.03 2019-10-21 21:10:05.000 294 21262.34 355.09 43026.77 47995.02 2019-10-21 21:10:06.000 294 21262.36 355.12 43026.79 47995.03 2019-10-21 21:10:07.000 294 21262.35 355.14 43026.81 47995.01 2019-10-21 21:10:08.000 294 21262.36 355.17 43026.79 47995.03 2019-10-21 21:10:09.000 294 21262.36 355.16 43026.78 47995.00 2019-10-21 21:10:10.000 294 21262.37 355.16 43026.78 47994.98 2019-10-21 21:10:11.000 294 21262.35 355.19 43026.80 47995.00 2019-10-21 21:10:12.000 294 21262.36 355.22 43026.76 47995.00 2019-10-21 21:10:13.000 294 21262.37 355.21 43026.74 47994.97 2019-10-21 21:10:14.000 294 21262.38 355.20 43026.77 47995.00 2019-10-21 21:10:15.000 294 21262.42 355.19 43026.75 47994.96 2019-10-21 21:10:16.000 294 21262.42 355.17 43026.72 47994.98 2019-10-21 21:10:17.000 294 21262.41 355.17 43026.74 47995.01 2019-10-21 21:10:18.000 294 21262.42 355.17 43026.76 47995.00 2019-10-21 21:10:19.000 294 21262.45 355.15 43026.75 47994.98 2019-10-21 21:10:20.000 294 21262.48 355.14 43026.75 47995.02 2019-10-21 21:10:21.000 294 21262.47 355.17 43026.78 47995.01 2019-10-21 21:10:22.000 294 21262.51 355.17 43026.77 47995.06 2019-10-21 21:10:23.000 294 21262.50 355.16 43026.79 47995.05 2019-10-21 21:10:24.000 294 21262.51 355.17 43026.79 47995.03 2019-10-21 21:10:25.000 294 21262.55 355.16 43026.77 47995.04 2019-10-21 21:10:26.000 294 21262.57 355.16 43026.78 47995.08 2019-10-21 21:10:27.000 294 21262.57 355.16 43026.79 47995.07 2019-10-21 21:10:28.000 294 21262.64 355.16 43026.79 47995.08 2019-10-21 21:10:29.000 294 21262.67 355.16 43026.78 47995.12 2019-10-21 21:10:30.000 294 21262.69 355.14 43026.78 47995.12 2019-10-21 21:10:31.000 294 21262.71 355.13 43026.79 47995.15 2019-10-21 21:10:32.000 294 21262.67 355.12 43026.79 47995.12 2019-10-21 21:10:33.000 294 21262.67 355.11 43026.75 47995.16 2019-10-21 21:10:34.000 294 21262.71 355.08 43026.80 47995.16 2019-10-21 21:10:35.000 294 21262.72 355.10 43026.79 47995.18 2019-10-21 21:10:36.000 294 21262.75 355.07 43026.80 47995.16 2019-10-21 21:10:37.000 294 21262.76 355.03 43026.82 47995.21 2019-10-21 21:10:38.000 294 21262.80 355.01 43026.85 47995.19 2019-10-21 21:10:39.000 294 21262.80 354.98 43026.89 47995.24 2019-10-21 21:10:40.000 294 21262.84 354.94 43026.92 47995.28 2019-10-21 21:10:41.000 294 21262.84 354.92 43026.90 47995.31 2019-10-21 21:10:42.000 294 21262.84 354.89 43026.93 47995.33 2019-10-21 21:10:43.000 294 21262.82 354.92 43026.96 47995.36 2019-10-21 21:10:44.000 294 21262.83 354.90 43026.97 47995.34 2019-10-21 21:10:45.000 294 21262.87 354.89 43026.98 47995.35 2019-10-21 21:10:46.000 294 21262.86 354.90 43026.96 47995.34 2019-10-21 21:10:47.000 294 21262.82 354.88 43026.98 47995.36 2019-10-21 21:10:48.000 294 21262.84 354.90 43026.98 47995.37 2019-10-21 21:10:49.000 294 21262.81 354.87 43026.98 47995.35 2019-10-21 21:10:50.000 294 21262.78 354.83 43026.96 47995.34 2019-10-21 21:10:51.000 294 21262.76 354.82 43026.98 47995.30 2019-10-21 21:10:52.000 294 21262.76 354.81 43027.00 47995.35 2019-10-21 21:10:53.000 294 21262.76 354.79 43027.00 47995.35 2019-10-21 21:10:54.000 294 21262.75 354.77 43026.98 47995.33 2019-10-21 21:10:55.000 294 21262.76 354.77 43026.97 47995.31 2019-10-21 21:10:56.000 294 21262.72 354.77 43026.96 47995.34 2019-10-21 21:10:57.000 294 21262.72 354.74 43027.00 47995.32 2019-10-21 21:10:58.000 294 21262.71 354.74 43026.99 47995.31 2019-10-21 21:10:59.000 294 21262.69 354.74 43026.97 47995.34 2019-10-21 21:11:00.000 294 21262.70 354.75 43026.92 47995.32 2019-10-21 21:11:01.000 294 21262.69 354.72 43026.92 47995.30 2019-10-21 21:11:02.000 294 21262.66 354.71 43026.92 47995.28 2019-10-21 21:11:03.000 294 21262.67 354.71 43026.96 47995.30 2019-10-21 21:11:04.000 294 21262.68 354.73 43026.92 47995.28 2019-10-21 21:11:05.000 294 21262.66 354.73 43026.91 47995.28 2019-10-21 21:11:06.000 294 21262.69 354.72 43026.94 47995.27 2019-10-21 21:11:07.000 294 21262.70 354.72 43026.92 47995.27 2019-10-21 21:11:08.000 294 21262.68 354.70 43026.93 47995.27 2019-10-21 21:11:09.000 294 21262.65 354.71 43026.92 47995.25 2019-10-21 21:11:10.000 294 21262.63 354.71 43026.93 47995.25 2019-10-21 21:11:11.000 294 21262.63 354.70 43026.93 47995.25 2019-10-21 21:11:12.000 294 21262.62 354.69 43026.93 47995.25 2019-10-21 21:11:13.000 294 21262.62 354.71 43026.91 47995.22 2019-10-21 21:11:14.000 294 21262.62 354.70 43026.93 47995.23 2019-10-21 21:11:15.000 294 21262.58 354.74 43026.91 47995.22 2019-10-21 21:11:16.000 294 21262.60 354.75 43026.87 47995.19 2019-10-21 21:11:17.000 294 21262.64 354.72 43026.87 47995.22 2019-10-21 21:11:18.000 294 21262.65 354.72 43026.86 47995.21 2019-10-21 21:11:19.000 294 21262.63 354.71 43026.89 47995.21 2019-10-21 21:11:20.000 294 21262.64 354.69 43026.83 47995.22 2019-10-21 21:11:21.000 294 21262.68 354.67 43026.87 47995.25 2019-10-21 21:11:22.000 294 21262.67 354.68 43026.87 47995.22 2019-10-21 21:11:23.000 294 21262.68 354.69 43026.85 47995.23 2019-10-21 21:11:24.000 294 21262.67 354.71 43026.87 47995.23 2019-10-21 21:11:25.000 294 21262.65 354.73 43026.87 47995.21 2019-10-21 21:11:26.000 294 21262.70 354.72 43026.86 47995.25 2019-10-21 21:11:27.000 294 21262.70 354.76 43026.85 47995.22 2019-10-21 21:11:28.000 294 21262.69 354.77 43026.85 47995.23 2019-10-21 21:11:29.000 294 21262.71 354.76 43026.88 47995.22 2019-10-21 21:11:30.000 294 21262.70 354.77 43026.91 47995.24 2019-10-21 21:11:31.000 294 21262.70 354.79 43026.83 47995.24 2019-10-21 21:11:32.000 294 21262.69 354.77 43026.82 47995.22 2019-10-21 21:11:33.000 294 21262.71 354.77 43026.84 47995.20 2019-10-21 21:11:34.000 294 21262.71 354.77 43026.85 47995.20 2019-10-21 21:11:35.000 294 21262.71 354.76 43026.83 47995.20 2019-10-21 21:11:36.000 294 21262.72 354.77 43026.84 47995.19 2019-10-21 21:11:37.000 294 21262.72 354.79 43026.86 47995.20 2019-10-21 21:11:38.000 294 21262.73 354.83 43026.83 47995.19 2019-10-21 21:11:39.000 294 21262.71 354.85 43026.83 47995.22 2019-10-21 21:11:40.000 294 21262.71 354.87 43026.84 47995.19 2019-10-21 21:11:41.000 294 21262.70 354.87 43026.83 47995.19 2019-10-21 21:11:42.000 294 21262.70 354.92 43026.83 47995.19 2019-10-21 21:11:43.000 294 21262.75 354.89 43026.82 47995.20 2019-10-21 21:11:44.000 294 21262.75 354.90 43026.79 47995.18 2019-10-21 21:11:45.000 294 21262.73 354.90 43026.79 47995.20 2019-10-21 21:11:46.000 294 21262.73 354.89 43026.83 47995.21 2019-10-21 21:11:47.000 294 21262.77 354.91 43026.80 47995.23 2019-10-21 21:11:48.000 294 21262.79 354.90 43026.83 47995.21 2019-10-21 21:11:49.000 294 21262.78 354.92 43026.80 47995.24 2019-10-21 21:11:50.000 294 21262.79 354.91 43026.82 47995.23 2019-10-21 21:11:51.000 294 21262.82 354.92 43026.83 47995.27 2019-10-21 21:11:52.000 294 21262.80 354.94 43026.81 47995.22 2019-10-21 21:11:53.000 294 21262.77 354.96 43026.82 47995.22 2019-10-21 21:11:54.000 294 21262.79 354.94 43026.81 47995.21 2019-10-21 21:11:55.000 294 21262.76 354.95 43026.82 47995.19 2019-10-21 21:11:56.000 294 21262.75 354.96 43026.81 47995.20 2019-10-21 21:11:57.000 294 21262.74 354.96 43026.77 47995.16 2019-10-21 21:11:58.000 294 21262.73 354.93 43026.74 47995.16 2019-10-21 21:11:59.000 294 21262.72 354.93 43026.74 47995.17 2019-10-21 21:12:00.000 294 21262.75 354.91 43026.76 47995.17 2019-10-21 21:12:01.000 294 21262.74 354.93 43026.76 47995.15 2019-10-21 21:12:02.000 294 21262.75 354.91 43026.74 47995.19 2019-10-21 21:12:03.000 294 21262.76 354.88 43026.75 47995.18 2019-10-21 21:12:04.000 294 21262.76 354.88 43026.72 47995.17 2019-10-21 21:12:05.000 294 21262.78 354.87 43026.71 47995.12 2019-10-21 21:12:06.000 294 21262.76 354.89 43026.70 47995.15 2019-10-21 21:12:07.000 294 21262.70 354.88 43026.70 47995.13 2019-10-21 21:12:08.000 294 21262.72 354.87 43026.69 47995.15 2019-10-21 21:12:09.000 294 21262.71 354.88 43026.72 47995.12 2019-10-21 21:12:10.000 294 21262.69 354.92 43026.71 47995.08 2019-10-21 21:12:11.000 294 21262.70 354.89 43026.70 47995.10 2019-10-21 21:12:12.000 294 21262.71 354.87 43026.72 47995.09 2019-10-21 21:12:13.000 294 21262.72 354.88 43026.72 47995.09 2019-10-21 21:12:14.000 294 21262.70 354.89 43026.73 47995.11 2019-10-21 21:12:15.000 294 21262.67 354.87 43026.72 47995.11 2019-10-21 21:12:16.000 294 21262.68 354.88 43026.78 47995.10 2019-10-21 21:12:17.000 294 21262.68 354.91 43026.75 47995.09 2019-10-21 21:12:18.000 294 21262.65 354.91 43026.73 47995.08 2019-10-21 21:12:19.000 294 21262.65 354.92 43026.72 47995.06 2019-10-21 21:12:20.000 294 21262.66 354.90 43026.68 47995.05 2019-10-21 21:12:21.000 294 21262.65 354.84 43026.72 47995.02 2019-10-21 21:12:22.000 294 21262.66 354.80 43026.73 47995.07 2019-10-21 21:12:23.000 294 21262.65 354.79 43026.75 47995.05 2019-10-21 21:12:24.000 294 21262.64 354.79 43026.73 47995.08 2019-10-21 21:12:25.000 294 21262.62 354.76 43026.74 47995.05 2019-10-21 21:12:26.000 294 21262.56 354.80 43026.74 47995.06 2019-10-21 21:12:27.000 294 21262.59 354.78 43026.76 47995.07 2019-10-21 21:12:28.000 294 21262.57 354.76 43026.80 47995.07 2019-10-21 21:12:29.000 294 21262.55 354.74 43026.79 47995.04 2019-10-21 21:12:30.000 294 21262.53 354.77 43026.76 47995.08 2019-10-21 21:12:31.000 294 21262.54 354.77 43026.78 47995.06 2019-10-21 21:12:32.000 294 21262.53 354.74 43026.80 47995.07 2019-10-21 21:12:33.000 294 21262.50 354.73 43026.79 47995.05 2019-10-21 21:12:34.000 294 21262.53 354.73 43026.80 47995.07 2019-10-21 21:12:35.000 294 21262.51 354.72 43026.80 47995.05 2019-10-21 21:12:36.000 294 21262.50 354.73 43026.76 47995.03 2019-10-21 21:12:37.000 294 21262.51 354.73 43026.75 47995.05 2019-10-21 21:12:38.000 294 21262.51 354.74 43026.82 47995.05 2019-10-21 21:12:39.000 294 21262.49 354.70 43026.81 47995.03 2019-10-21 21:12:40.000 294 21262.48 354.70 43026.83 47995.05 2019-10-21 21:12:41.000 294 21262.51 354.67 43026.87 47995.07 2019-10-21 21:12:42.000 294 21262.52 354.67 43026.87 47995.09 2019-10-21 21:12:43.000 294 21262.52 354.68 43026.88 47995.09 2019-10-21 21:12:44.000 294 21262.50 354.67 43026.88 47995.13 2019-10-21 21:12:45.000 294 21262.48 354.67 43026.85 47995.12 2019-10-21 21:12:46.000 294 21262.48 354.66 43026.87 47995.13 2019-10-21 21:12:47.000 294 21262.46 354.66 43026.88 47995.13 2019-10-21 21:12:48.000 294 21262.48 354.65 43026.88 47995.13 2019-10-21 21:12:49.000 294 21262.49 354.65 43026.89 47995.14 2019-10-21 21:12:50.000 294 21262.50 354.67 43026.89 47995.16 2019-10-21 21:12:51.000 294 21262.45 354.69 43026.87 47995.16 2019-10-21 21:12:52.000 294 21262.48 354.74 43026.86 47995.11 2019-10-21 21:12:53.000 294 21262.48 354.79 43026.86 47995.11 2019-10-21 21:12:54.000 294 21262.47 354.77 43026.81 47995.11 2019-10-21 21:12:55.000 294 21262.47 354.80 43026.80 47995.08 2019-10-21 21:12:56.000 294 21262.50 354.82 43026.79 47995.07 2019-10-21 21:12:57.000 294 21262.51 354.82 43026.76 47995.05 2019-10-21 21:12:58.000 294 21262.54 354.86 43026.78 47995.06 2019-10-21 21:12:59.000 294 21262.55 354.87 43026.78 47995.06 2019-10-21 21:13:00.000 294 21262.55 354.88 43026.78 47995.05 2019-10-21 21:13:01.000 294 21262.53 354.88 43026.80 47995.03 2019-10-21 21:13:02.000 294 21262.53 354.88 43026.80 47995.04 2019-10-21 21:13:03.000 294 21262.54 354.88 43026.79 47995.05 2019-10-21 21:13:04.000 294 21262.55 354.88 43026.78 47995.05 2019-10-21 21:13:05.000 294 21262.58 354.89 43026.77 47995.06 2019-10-21 21:13:06.000 294 21262.60 354.88 43026.78 47995.07 2019-10-21 21:13:07.000 294 21262.59 354.92 43026.75 47995.06 2019-10-21 21:13:08.000 294 21262.58 354.89 43026.77 47995.05 2019-10-21 21:13:09.000 294 21262.59 354.90 43026.75 47995.06 2019-10-21 21:13:10.000 294 21262.58 354.92 43026.74 47995.07 2019-10-21 21:13:11.000 294 21262.58 354.93 43026.74 47995.07 2019-10-21 21:13:12.000 294 21262.56 354.92 43026.77 47995.07 2019-10-21 21:13:13.000 294 21262.56 354.95 43026.77 47995.06 2019-10-21 21:13:14.000 294 21262.55 354.97 43026.75 47995.04 2019-10-21 21:13:15.000 294 21262.51 354.99 43026.76 47995.06 2019-10-21 21:13:16.000 294 21262.51 355.00 43026.73 47994.99 2019-10-21 21:13:17.000 294 21262.50 354.99 43026.75 47995.03 2019-10-21 21:13:18.000 294 21262.48 355.00 43026.75 47995.04 2019-10-21 21:13:19.000 294 21262.47 354.98 43026.75 47995.00 2019-10-21 21:13:20.000 294 21262.42 355.02 43026.73 47995.01 2019-10-21 21:13:21.000 294 21262.45 355.01 43026.72 47994.97 2019-10-21 21:13:22.000 294 21262.46 355.02 43026.72 47994.96 2019-10-21 21:13:23.000 294 21262.45 355.07 43026.72 47994.97 2019-10-21 21:13:24.000 294 21262.42 355.08 43026.68 47994.95 2019-10-21 21:13:25.000 294 21262.41 355.07 43026.71 47994.94 2019-10-21 21:13:26.000 294 21262.43 355.06 43026.70 47994.94 2019-10-21 21:13:27.000 294 21262.39 355.08 43026.70 47994.96 2019-10-21 21:13:28.000 294 21262.36 355.10 43026.68 47994.91 2019-10-21 21:13:29.000 294 21262.36 355.12 43026.68 47994.91 2019-10-21 21:13:30.000 294 21262.32 355.12 43026.70 47994.92 2019-10-21 21:13:31.000 294 21262.34 355.12 43026.66 47994.91 2019-10-21 21:13:32.000 294 21262.33 355.15 43026.65 47994.90 2019-10-21 21:13:33.000 294 21262.35 355.15 43026.63 47994.90 2019-10-21 21:13:34.000 294 21262.32 355.16 43026.66 47994.87 2019-10-21 21:13:35.000 294 21262.28 355.21 43026.65 47994.86 2019-10-21 21:13:36.000 294 21262.30 355.23 43026.64 47994.83 2019-10-21 21:13:37.000 294 21262.32 355.20 43026.64 47994.81 2019-10-21 21:13:38.000 294 21262.31 355.14 43026.66 47994.82 2019-10-21 21:13:39.000 294 21262.32 355.15 43026.63 47994.84 2019-10-21 21:13:40.000 294 21262.33 355.18 43026.67 47994.84 2019-10-21 21:13:41.000 294 21262.32 355.17 43026.67 47994.87 2019-10-21 21:13:42.000 294 21262.35 355.17 43026.68 47994.90 2019-10-21 21:13:43.000 294 21262.32 355.18 43026.65 47994.89 2019-10-21 21:13:44.000 294 21262.32 355.20 43026.70 47994.88 2019-10-21 21:13:45.000 294 21262.30 355.23 43026.69 47994.87 2019-10-21 21:13:46.000 294 21262.29 355.23 43026.69 47994.88 2019-10-21 21:13:47.000 294 21262.25 355.23 43026.70 47994.87 2019-10-21 21:13:48.000 294 21262.24 355.24 43026.70 47994.86 2019-10-21 21:13:49.000 294 21262.22 355.23 43026.72 47994.86 2019-10-21 21:13:50.000 294 21262.21 355.22 43026.70 47994.88 2019-10-21 21:13:51.000 294 21262.25 355.21 43026.71 47994.88 2019-10-21 21:13:52.000 294 21262.25 355.20 43026.72 47994.88 2019-10-21 21:13:53.000 294 21262.24 355.22 43026.69 47994.87 2019-10-21 21:13:54.000 294 21262.24 355.21 43026.68 47994.85 2019-10-21 21:13:55.000 294 21262.23 355.19 43026.70 47994.87 2019-10-21 21:13:56.000 294 21262.23 355.19 43026.69 47994.87 2019-10-21 21:13:57.000 294 21262.22 355.19 43026.72 47994.86 2019-10-21 21:13:58.000 294 21262.25 355.18 43026.71 47994.85 2019-10-21 21:13:59.000 294 21262.23 355.20 43026.72 47994.89 2019-10-21 21:14:00.000 294 21262.20 355.20 43026.72 47994.86 2019-10-21 21:14:01.000 294 21262.20 355.21 43026.67 47994.88 2019-10-21 21:14:02.000 294 21262.24 355.17 43026.71 47994.89 2019-10-21 21:14:03.000 294 21262.23 355.18 43026.70 47994.88 2019-10-21 21:14:04.000 294 21262.25 355.16 43026.69 47994.87 2019-10-21 21:14:05.000 294 21262.25 355.12 43026.67 47994.89 2019-10-21 21:14:06.000 294 21262.24 355.13 43026.74 47994.92 2019-10-21 21:14:07.000 294 21262.23 355.10 43026.72 47994.90 2019-10-21 21:14:08.000 294 21262.22 355.05 43026.73 47994.90 2019-10-21 21:14:09.000 294 21262.22 355.01 43026.74 47994.89 2019-10-21 21:14:10.000 294 21262.20 354.99 43026.71 47994.91 2019-10-21 21:14:11.000 294 21262.21 354.98 43026.71 47994.89 2019-10-21 21:14:12.000 294 21262.19 354.97 43026.73 47994.90 2019-10-21 21:14:13.000 294 21262.21 354.95 43026.73 47994.90 2019-10-21 21:14:14.000 294 21262.23 354.94 43026.72 47994.88 2019-10-21 21:14:15.000 294 21262.22 354.92 43026.71 47994.90 2019-10-21 21:14:16.000 294 21262.23 354.88 43026.73 47994.90 2019-10-21 21:14:17.000 294 21262.22 354.86 43026.75 47994.90 2019-10-21 21:14:18.000 294 21262.21 354.87 43026.75 47994.90 2019-10-21 21:14:19.000 294 21262.21 354.90 43026.75 47994.92 2019-10-21 21:14:20.000 294 21262.21 354.92 43026.72 47994.89 2019-10-21 21:14:21.000 294 21262.23 354.93 43026.70 47994.89 2019-10-21 21:14:22.000 294 21262.24 354.90 43026.69 47994.85 2019-10-21 21:14:23.000 294 21262.19 354.88 43026.66 47994.85 2019-10-21 21:14:24.000 294 21262.17 354.90 43026.64 47994.84 2019-10-21 21:14:25.000 294 21262.20 354.88 43026.66 47994.84 2019-10-21 21:14:26.000 294 21262.15 354.86 43026.66 47994.80 2019-10-21 21:14:27.000 294 21262.19 354.83 43026.67 47994.81 2019-10-21 21:14:28.000 294 21262.17 354.82 43026.67 47994.82 2019-10-21 21:14:29.000 294 21262.15 354.83 43026.67 47994.81 2019-10-21 21:14:30.000 294 21262.18 354.78 43026.71 47994.80 2019-10-21 21:14:31.000 294 21262.17 354.77 43026.73 47994.81 2019-10-21 21:14:32.000 294 21262.18 354.75 43026.74 47994.79 2019-10-21 21:14:33.000 294 21262.14 354.78 43026.72 47994.80 2019-10-21 21:14:34.000 294 21262.10 354.77 43026.75 47994.80 2019-10-21 21:14:35.000 294 21262.13 354.78 43026.75 47994.79 2019-10-21 21:14:36.000 294 21262.10 354.80 43026.73 47994.78 2019-10-21 21:14:37.000 294 21262.07 354.77 43026.72 47994.78 2019-10-21 21:14:38.000 294 21262.08 354.77 43026.74 47994.76 2019-10-21 21:14:39.000 294 21262.08 354.75 43026.70 47994.73 2019-10-21 21:14:40.000 294 21262.06 354.75 43026.70 47994.76 2019-10-21 21:14:41.000 294 21262.04 354.76 43026.69 47994.73 2019-10-21 21:14:42.000 294 21262.02 354.75 43026.68 47994.74 2019-10-21 21:14:43.000 294 21261.99 354.75 43026.66 47994.70 2019-10-21 21:14:44.000 294 21262.03 354.70 43026.69 47994.70 2019-10-21 21:14:45.000 294 21262.01 354.72 43026.69 47994.73 2019-10-21 21:14:46.000 294 21261.99 354.73 43026.67 47994.68 2019-10-21 21:14:47.000 294 21261.96 354.74 43026.69 47994.67 2019-10-21 21:14:48.000 294 21261.99 354.71 43026.68 47994.66 2019-10-21 21:14:49.000 294 21262.09 354.63 43026.72 47994.69 2019-10-21 21:14:50.000 294 21262.11 354.60 43026.72 47994.80 2019-10-21 21:14:51.000 294 21262.13 354.60 43026.76 47994.82 2019-10-21 21:14:52.000 294 21262.15 354.59 43026.77 47994.83 2019-10-21 21:14:53.000 294 21262.13 354.59 43026.79 47994.84 2019-10-21 21:14:54.000 294 21262.11 354.59 43026.79 47994.85 2019-10-21 21:14:55.000 294 21262.13 354.58 43026.81 47994.88 2019-10-21 21:14:56.000 294 21262.10 354.59 43026.78 47994.86 2019-10-21 21:14:57.000 294 21262.08 354.62 43026.79 47994.85 2019-10-21 21:14:58.000 294 21262.06 354.61 43026.78 47994.83 2019-10-21 21:14:59.000 294 21262.05 354.62 43026.76 47994.79 2019-10-21 21:15:00.000 294 21262.05 354.64 43026.74 47994.77 2019-10-21 21:15:01.000 294 21262.06 354.66 43026.75 47994.78 2019-10-21 21:15:02.000 294 21262.04 354.65 43026.74 47994.78 2019-10-21 21:15:03.000 294 21262.00 354.65 43026.70 47994.76 2019-10-21 21:15:04.000 294 21262.01 354.65 43026.69 47994.74 2019-10-21 21:15:05.000 294 21262.00 354.65 43026.72 47994.75 2019-10-21 21:15:06.000 294 21262.00 354.65 43026.69 47994.74 2019-10-21 21:15:07.000 294 21261.99 354.63 43026.73 47994.73 2019-10-21 21:15:08.000 294 21262.01 354.65 43026.69 47994.76 2019-10-21 21:15:09.000 294 21262.00 354.65 43026.72 47994.73 2019-10-21 21:15:10.000 294 21262.01 354.66 43026.71 47994.73 2019-10-21 21:15:11.000 294 21262.02 354.67 43026.69 47994.71 2019-10-21 21:15:12.000 294 21262.03 354.65 43026.67 47994.73 2019-10-21 21:15:13.000 294 21262.00 354.67 43026.67 47994.71 2019-10-21 21:15:14.000 294 21262.02 354.67 43026.70 47994.74 2019-10-21 21:15:15.000 294 21262.03 354.65 43026.69 47994.70 2019-10-21 21:15:16.000 294 21262.05 354.66 43026.65 47994.70 2019-10-21 21:15:17.000 294 21262.11 354.66 43026.64 47994.72 2019-10-21 21:15:18.000 294 21262.10 354.68 43026.65 47994.76 2019-10-21 21:15:19.000 294 21262.06 354.70 43026.68 47994.74 2019-10-21 21:15:20.000 294 21262.07 354.67 43026.65 47994.75 2019-10-21 21:15:21.000 294 21262.04 354.68 43026.66 47994.74 2019-10-21 21:15:22.000 294 21262.06 354.69 43026.67 47994.74 2019-10-21 21:15:23.000 294 21262.06 354.70 43026.63 47994.71 2019-10-21 21:15:24.000 294 21262.09 354.71 43026.64 47994.74 2019-10-21 21:15:25.000 294 21262.07 354.72 43026.65 47994.69 2019-10-21 21:15:26.000 294 21262.07 354.74 43026.59 47994.72 2019-10-21 21:15:27.000 294 21262.07 354.74 43026.61 47994.66 2019-10-21 21:15:28.000 294 21262.06 354.75 43026.58 47994.66 2019-10-21 21:15:29.000 294 21262.08 354.79 43026.57 47994.67 2019-10-21 21:15:30.000 294 21262.10 354.80 43026.54 47994.65 2019-10-21 21:15:31.000 294 21262.10 354.79 43026.57 47994.63 2019-10-21 21:15:32.000 294 21262.13 354.77 43026.59 47994.64 2019-10-21 21:15:33.000 294 21262.15 354.75 43026.58 47994.66 2019-10-21 21:15:34.000 294 21262.18 354.74 43026.58 47994.72 2019-10-21 21:15:35.000 294 21262.20 354.77 43026.53 47994.75 2019-10-21 21:15:36.000 294 21262.19 354.78 43026.52 47994.76 2019-10-21 21:15:37.000 294 21262.22 354.83 43026.54 47994.75 2019-10-21 21:15:38.000 294 21262.22 354.84 43026.54 47994.75 2019-10-21 21:15:39.000 294 21262.23 354.83 43026.52 47994.77 2019-10-21 21:15:40.000 294 21262.28 354.80 43026.56 47994.75 2019-10-21 21:15:41.000 294 21262.32 354.79 43026.58 47994.80 2019-10-21 21:15:42.000 294 21262.33 354.79 43026.57 47994.80 2019-10-21 21:15:43.000 294 21262.34 354.79 43026.56 47994.84 2019-10-21 21:15:44.000 294 21262.36 354.78 43026.59 47994.85 2019-10-21 21:15:45.000 294 21262.38 354.80 43026.60 47994.86 2019-10-21 21:15:46.000 294 21262.36 354.79 43026.63 47994.88 2019-10-21 21:15:47.000 294 21262.34 354.83 43026.62 47994.88 2019-10-21 21:15:48.000 294 21262.30 354.86 43026.62 47994.86 2019-10-21 21:15:49.000 294 21262.27 354.90 43026.58 47994.82 2019-10-21 21:15:50.000 294 21262.28 354.93 43026.57 47994.81 2019-10-21 21:15:51.000 294 21262.30 354.93 43026.52 47994.79 2019-10-21 21:15:52.000 294 21262.28 354.95 43026.54 47994.77 2019-10-21 21:15:53.000 294 21262.26 354.95 43026.54 47994.74 2019-10-21 21:15:54.000 294 21262.25 354.92 43026.54 47994.74 2019-10-21 21:15:55.000 294 21262.28 354.89 43026.55 47994.75 2019-10-21 21:15:56.000 294 21262.25 354.88 43026.54 47994.77 2019-10-21 21:15:57.000 294 21262.23 354.90 43026.58 47994.76 2019-10-21 21:15:58.000 294 21262.21 354.92 43026.59 47994.76 2019-10-21 21:15:59.000 294 21262.25 354.91 43026.59 47994.76 2019-10-21 21:16:00.000 294 21262.27 354.91 43026.58 47994.77 2019-10-21 21:16:01.000 294 21262.28 354.89 43026.58 47994.81 2019-10-21 21:16:02.000 294 21262.28 354.89 43026.61 47994.81 2019-10-21 21:16:03.000 294 21262.26 354.92 43026.61 47994.84 2019-10-21 21:16:04.000 294 21262.26 354.93 43026.61 47994.82 2019-10-21 21:16:05.000 294 21262.23 354.92 43026.63 47994.81 2019-10-21 21:16:06.000 294 21262.19 354.97 43026.64 47994.82 2019-10-21 21:16:07.000 294 21262.16 354.96 43026.61 47994.80 2019-10-21 21:16:08.000 294 21262.18 354.95 43026.58 47994.78 2019-10-21 21:16:09.000 294 21262.16 354.95 43026.60 47994.78 2019-10-21 21:16:10.000 294 21262.12 354.95 43026.62 47994.78 2019-10-21 21:16:11.000 294 21262.05 354.95 43026.64 47994.77 2019-10-21 21:16:12.000 294 21262.03 354.95 43026.64 47994.76 2019-10-21 21:16:13.000 294 21262.03 354.96 43026.62 47994.75 2019-10-21 21:16:14.000 294 21261.98 354.97 43026.60 47994.69 2019-10-21 21:16:15.000 294 21261.93 354.98 43026.59 47994.70 2019-10-21 21:16:16.000 294 21261.91 354.98 43026.58 47994.66 2019-10-21 21:16:17.000 294 21261.90 354.97 43026.57 47994.65 2019-10-21 21:16:18.000 294 21261.88 354.97 43026.55 47994.64 2019-10-21 21:16:19.000 294 21261.84 354.98 43026.56 47994.64 2019-10-21 21:16:20.000 294 21261.85 355.01 43026.57 47994.60 2019-10-21 21:16:21.000 294 21261.85 355.02 43026.57 47994.60 2019-10-21 21:16:22.000 294 21261.79 355.02 43026.54 47994.60 2019-10-21 21:16:23.000 294 21261.77 355.01 43026.50 47994.56 2019-10-21 21:16:24.000 294 21261.75 355.06 43026.50 47994.58 2019-10-21 21:16:25.000 294 21261.76 355.05 43026.53 47994.57 2019-10-21 21:16:26.000 294 21261.80 355.05 43026.52 47994.55 2019-10-21 21:16:27.000 294 21261.76 355.06 43026.51 47994.57 2019-10-21 21:16:28.000 294 21261.74 355.10 43026.49 47994.53 2019-10-21 21:16:29.000 294 21261.72 355.13 43026.46 47994.50 2019-10-21 21:16:30.000 294 21261.70 355.16 43026.45 47994.48 2019-10-21 21:16:31.000 294 21261.73 355.17 43026.47 47994.46 2019-10-21 21:16:32.000 294 21261.73 355.15 43026.47 47994.47 2019-10-21 21:16:33.000 294 21261.77 355.10 43026.51 47994.50 2019-10-21 21:16:34.000 294 21261.83 355.05 43026.57 47994.54 2019-10-21 21:16:35.000 294 21261.82 355.04 43026.58 47994.59 2019-10-21 21:16:36.000 294 21261.83 355.06 43026.61 47994.61 2019-10-21 21:16:37.000 294 21261.81 355.11 43026.61 47994.63 2019-10-21 21:16:38.000 294 21261.77 355.17 43026.64 47994.63 2019-10-21 21:16:39.000 294 21261.77 355.17 43026.63 47994.61 2019-10-21 21:16:40.000 294 21261.76 355.21 43026.59 47994.57 2019-10-21 21:16:41.000 294 21261.79 355.20 43026.58 47994.57 2019-10-21 21:16:42.000 294 21261.78 355.19 43026.57 47994.58 2019-10-21 21:16:43.000 294 21261.78 355.19 43026.56 47994.56 2019-10-21 21:16:44.000 294 21261.79 355.17 43026.57 47994.56 2019-10-21 21:16:45.000 294 21261.78 355.16 43026.55 47994.56 2019-10-21 21:16:46.000 294 21261.80 355.17 43026.55 47994.60 2019-10-21 21:16:47.000 294 21261.80 355.15 43026.58 47994.57 2019-10-21 21:16:48.000 294 21261.78 355.17 43026.57 47994.58 2019-10-21 21:16:49.000 294 21261.79 355.17 43026.56 47994.59 2019-10-21 21:16:50.000 294 21261.78 355.19 43026.58 47994.59 2019-10-21 21:16:51.000 294 21261.79 355.21 43026.57 47994.60 2019-10-21 21:16:52.000 294 21261.78 355.18 43026.58 47994.61 2019-10-21 21:16:53.000 294 21261.81 355.18 43026.59 47994.61 2019-10-21 21:16:54.000 294 21261.82 355.18 43026.59 47994.59 2019-10-21 21:16:55.000 294 21261.78 355.19 43026.63 47994.63 2019-10-21 21:16:56.000 294 21261.80 355.19 43026.60 47994.62 2019-10-21 21:16:57.000 294 21261.85 355.16 43026.63 47994.65 2019-10-21 21:16:58.000 294 21261.86 355.16 43026.62 47994.66 2019-10-21 21:16:59.000 294 21261.90 355.12 43026.65 47994.66 2019-10-21 21:17:00.000 294 21261.93 355.09 43026.69 47994.70 2019-10-21 21:17:01.000 294 21261.97 355.09 43026.70 47994.73 2019-10-21 21:17:02.000 294 21262.00 355.08 43026.71 47994.75 2019-10-21 21:17:03.000 294 21262.01 355.03 43026.70 47994.77 2019-10-21 21:17:04.000 294 21262.05 355.00 43026.69 47994.79 2019-10-21 21:17:05.000 294 21262.10 354.99 43026.71 47994.80 2019-10-21 21:17:06.000 294 21262.12 354.99 43026.70 47994.81 2019-10-21 21:17:07.000 294 21262.13 354.98 43026.72 47994.85 2019-10-21 21:17:08.000 294 21262.16 354.97 43026.71 47994.86 2019-10-21 21:17:09.000 294 21262.16 354.95 43026.75 47994.86 2019-10-21 21:17:10.000 294 21262.16 354.91 43026.77 47994.87 2019-10-21 21:17:11.000 294 21262.17 354.88 43026.80 47994.89 2019-10-21 21:17:12.000 294 21262.20 354.87 43026.83 47994.97 2019-10-21 21:17:13.000 294 21262.20 354.86 43026.84 47994.95 2019-10-21 21:17:14.000 294 21262.23 354.82 43026.85 47994.99 2019-10-21 21:17:15.000 294 21262.25 354.81 43026.86 47994.99 2019-10-21 21:17:16.000 294 21262.24 354.80 43026.84 47995.05 2019-10-21 21:17:17.000 294 21262.27 354.81 43026.81 47995.01 2019-10-21 21:17:18.000 294 21262.24 354.83 43026.84 47995.02 2019-10-21 21:17:19.000 294 21262.24 354.85 43026.80 47995.01 2019-10-21 21:17:20.000 294 21262.22 354.86 43026.79 47995.01 2019-10-21 21:17:21.000 294 21262.21 354.86 43026.79 47994.98 2019-10-21 21:17:22.000 294 21262.20 354.86 43026.81 47995.00 2019-10-21 21:17:23.000 294 21262.22 354.82 43026.82 47994.97 2019-10-21 21:17:24.000 294 21262.24 354.77 43026.83 47995.00 2019-10-21 21:17:25.000 294 21262.24 354.72 43026.86 47995.02 2019-10-21 21:17:26.000 294 21262.23 354.70 43026.91 47995.04 2019-10-21 21:17:27.000 294 21262.23 354.70 43026.94 47995.10 2019-10-21 21:17:28.000 294 21262.23 354.68 43026.91 47995.11 2019-10-21 21:17:29.000 294 21262.23 354.68 43026.95 47995.11 2019-10-21 21:17:30.000 294 21262.18 354.68 43026.97 47995.11 2019-10-21 21:17:31.000 294 21262.17 354.70 43026.98 47995.11 2019-10-21 21:17:32.000 294 21262.11 354.71 43026.97 47995.13 2019-10-21 21:17:33.000 294 21262.07 354.73 43026.97 47995.11 2019-10-21 21:17:34.000 294 21262.08 354.74 43026.96 47995.08 2019-10-21 21:17:35.000 294 21262.10 354.72 43026.96 47995.03 2019-10-21 21:17:36.000 294 21262.05 354.70 43026.92 47995.02 2019-10-21 21:17:37.000 294 21262.05 354.67 43026.92 47995.02 2019-10-21 21:17:38.000 294 21262.02 354.65 43026.93 47994.99 2019-10-21 21:17:39.000 294 21261.99 354.63 43026.91 47994.99 2019-10-21 21:17:40.000 294 21261.95 354.63 43026.92 47994.98 2019-10-21 21:17:41.000 294 21261.90 354.63 43026.93 47994.95 2019-10-21 21:17:42.000 294 21261.89 354.58 43026.92 47994.95 2019-10-21 21:17:43.000 294 21261.87 354.55 43026.92 47994.94 2019-10-21 21:17:44.000 294 21261.82 354.55 43026.90 47994.90 2019-10-21 21:17:45.000 294 21261.79 354.49 43026.93 47994.91 2019-10-21 21:17:46.000 294 21261.76 354.49 43026.96 47994.91 2019-10-21 21:17:47.000 294 21261.75 354.46 43026.95 47994.90 2019-10-21 21:17:48.000 294 21261.71 354.42 43026.96 47994.90 2019-10-21 21:17:49.000 294 21261.69 354.40 43026.98 47994.90 2019-10-21 21:17:50.000 294 21261.67 354.39 43026.98 47994.92 2019-10-21 21:17:51.000 294 21261.68 354.33 43027.03 47994.93 2019-10-21 21:17:52.000 294 21261.66 354.32 43027.05 47994.91 2019-10-21 21:17:53.000 294 21261.65 354.29 43027.05 47994.92 2019-10-21 21:17:54.000 294 21261.66 354.27 43027.05 47994.94 2019-10-21 21:17:55.000 294 21261.64 354.22 43027.04 47994.91 2019-10-21 21:17:56.000 294 21261.60 354.21 43027.07 47994.94 2019-10-21 21:17:57.000 294 21261.63 354.16 43027.09 47994.96 2019-10-21 21:17:58.000 294 21261.63 354.16 43027.11 47994.95 2019-10-21 21:17:59.000 294 21261.60 354.14 43027.11 47994.95 2019-10-21 21:18:00.000 294 21261.57 354.15 43027.10 47994.98 2019-10-21 21:18:01.000 294 21261.56 354.17 43027.10 47994.94 2019-10-21 21:18:02.000 294 21261.58 354.13 43027.10 47994.97 2019-10-21 21:18:03.000 294 21261.59 354.09 43027.12 47994.95 2019-10-21 21:18:04.000 294 21261.58 354.08 43027.11 47994.93 2019-10-21 21:18:05.000 294 21261.58 354.08 43027.13 47994.95 2019-10-21 21:18:06.000 294 21261.59 354.05 43027.13 47994.97 2019-10-21 21:18:07.000 294 21261.62 354.04 43027.15 47994.94 2019-10-21 21:18:08.000 294 21261.62 354.05 43027.13 47994.99 2019-10-21 21:18:09.000 294 21261.64 354.02 43027.13 47994.98 2019-10-21 21:18:10.000 294 21261.64 354.02 43027.12 47994.96 2019-10-21 21:18:11.000 294 21261.62 354.02 43027.13 47994.97 2019-10-21 21:18:12.000 294 21261.62 354.00 43027.13 47994.98 2019-10-21 21:18:13.000 294 21261.62 353.99 43027.14 47994.96 2019-10-21 21:18:14.000 294 21261.62 353.99 43027.14 47994.95 2019-10-21 21:18:15.000 294 21261.62 353.99 43027.12 47994.96 2019-10-21 21:18:16.000 294 21261.61 354.01 43027.11 47994.95 2019-10-21 21:18:17.000 294 21261.59 354.02 43027.10 47994.93 2019-10-21 21:18:18.000 294 21261.56 354.05 43027.09 47994.94 2019-10-21 21:18:19.000 294 21261.55 354.08 43027.08 47994.94 2019-10-21 21:18:20.000 294 21261.55 354.08 43027.07 47994.89 2019-10-21 21:18:21.000 294 21261.51 354.12 43027.08 47994.91 2019-10-21 21:18:22.000 294 21261.50 354.20 43027.03 47994.89 2019-10-21 21:18:23.000 294 21261.50 354.22 43026.98 47994.82 2019-10-21 21:18:24.000 294 21261.51 354.21 43026.93 47994.79 2019-10-21 21:18:25.000 294 21261.49 354.24 43026.92 47994.75 2019-10-21 21:18:26.000 294 21261.51 354.24 43026.93 47994.73 2019-10-21 21:18:27.000 294 21261.47 354.25 43026.93 47994.75 2019-10-21 21:18:28.000 294 21261.49 354.26 43026.90 47994.72 2019-10-21 21:18:29.000 294 21261.46 354.26 43026.90 47994.71 2019-10-21 21:18:30.000 294 21261.49 354.27 43026.87 47994.69 2019-10-21 21:18:31.000 294 21261.49 354.30 43026.86 47994.71 2019-10-21 21:18:32.000 294 21261.46 354.34 43026.85 47994.71 2019-10-21 21:18:33.000 294 21261.47 354.35 43026.82 47994.69 2019-10-21 21:18:34.000 294 21261.50 354.35 43026.80 47994.70 2019-10-21 21:18:35.000 294 21261.46 354.40 43026.83 47994.66 2019-10-21 21:18:36.000 294 21261.42 354.49 43026.77 47994.62 2019-10-21 21:18:37.000 294 21261.44 354.55 43026.72 47994.60 2019-10-21 21:18:38.000 294 21261.45 354.59 43026.71 47994.55 2019-10-21 21:18:39.000 294 21261.48 354.58 43026.67 47994.56 2019-10-21 21:18:40.000 294 21261.44 354.60 43026.64 47994.50 2019-10-21 21:18:41.000 294 21261.48 354.55 43026.63 47994.50 2019-10-21 21:18:42.000 294 21261.54 354.52 43026.65 47994.53 2019-10-21 21:18:43.000 294 21261.52 354.49 43026.66 47994.51 2019-10-21 21:18:44.000 294 21261.55 354.51 43026.68 47994.52 2019-10-21 21:18:45.000 294 21261.58 354.48 43026.70 47994.56 2019-10-21 21:18:46.000 294 21261.65 354.45 43026.75 47994.60 2019-10-21 21:18:47.000 294 21261.66 354.45 43026.76 47994.61 2019-10-21 21:18:48.000 294 21261.68 354.49 43026.75 47994.61 2019-10-21 21:18:49.000 294 21261.72 354.48 43026.76 47994.64 2019-10-21 21:18:50.000 294 21261.75 354.44 43026.76 47994.65 2019-10-21 21:18:51.000 294 21261.77 354.45 43026.76 47994.65 2019-10-21 21:18:52.000 294 21261.80 354.47 43026.73 47994.67 2019-10-21 21:18:53.000 294 21261.79 354.46 43026.72 47994.66 2019-10-21 21:18:54.000 294 21261.81 354.46 43026.76 47994.72 2019-10-21 21:18:55.000 294 21261.87 354.44 43026.79 47994.71 2019-10-21 21:18:56.000 294 21261.89 354.42 43026.79 47994.75 2019-10-21 21:18:57.000 294 21261.92 354.39 43026.80 47994.77 2019-10-21 21:18:58.000 294 21261.94 354.41 43026.79 47994.76 2019-10-21 21:18:59.000 294 21261.93 354.40 43026.81 47994.79 2019-10-21 21:19:00.000 294 21261.95 354.36 43026.82 47994.80 2019-10-21 21:19:01.000 294 21261.99 354.38 43026.79 47994.82 2019-10-21 21:19:02.000 294 21262.00 354.39 43026.78 47994.81 2019-10-21 21:19:03.000 294 21262.04 354.36 43026.81 47994.81 2019-10-21 21:19:04.000 294 21262.09 354.33 43026.81 47994.85 2019-10-21 21:19:05.000 294 21262.15 354.30 43026.84 47994.86 2019-10-21 21:19:06.000 294 21262.16 354.29 43026.85 47994.93 2019-10-21 21:19:07.000 294 21262.17 354.29 43026.88 47994.93 2019-10-21 21:19:08.000 294 21262.18 354.28 43026.90 47994.96 2019-10-21 21:19:09.000 294 21262.23 354.30 43026.89 47994.99 2019-10-21 21:19:10.000 294 21262.21 354.31 43026.86 47994.97 2019-10-21 21:19:11.000 294 21262.22 354.35 43026.87 47995.00 2019-10-21 21:19:12.000 294 21262.24 354.35 43026.89 47994.98 2019-10-21 21:19:13.000 294 21262.23 354.35 43026.90 47995.02 2019-10-21 21:19:14.000 294 21262.23 354.36 43026.90 47994.99 2019-10-21 21:19:15.000 294 21262.26 354.38 43026.87 47995.01 2019-10-21 21:19:16.000 294 21262.25 354.44 43026.85 47994.98 2019-10-21 21:19:17.000 294 21262.22 354.46 43026.85 47994.99 2019-10-21 21:19:18.000 294 21262.24 354.51 43026.85 47994.99 2019-10-21 21:19:19.000 294 21262.26 354.51 43026.81 47994.99 2019-10-21 21:19:20.000 294 21262.27 354.52 43026.80 47994.98 2019-10-21 21:19:21.000 294 21262.23 354.54 43026.82 47994.96 2019-10-21 21:19:22.000 294 21262.23 354.54 43026.81 47994.96 2019-10-21 21:19:23.000 294 21262.23 354.58 43026.79 47994.94 2019-10-21 21:19:24.000 294 21262.20 354.62 43026.79 47994.92 2019-10-21 21:19:25.000 294 21262.23 354.63 43026.80 47994.92 2019-10-21 21:19:26.000 294 21262.16 354.67 43026.74 47994.91 2019-10-21 21:19:27.000 294 21262.13 354.70 43026.73 47994.87 2019-10-21 21:19:28.000 294 21262.14 354.71 43026.74 47994.86 2019-10-21 21:19:29.000 294 21262.11 354.73 43026.76 47994.88 2019-10-21 21:19:30.000 294 21262.10 354.74 43026.77 47994.85 2019-10-21 21:19:31.000 294 21262.09 354.76 43026.78 47994.81 2019-10-21 21:19:32.000 294 21262.04 354.80 43026.72 47994.82 2019-10-21 21:19:33.000 294 21262.06 354.81 43026.73 47994.80 2019-10-21 21:19:34.000 294 21262.03 354.78 43026.72 47994.79 2019-10-21 21:19:35.000 294 21262.00 354.77 43026.74 47994.77 2019-10-21 21:19:36.000 294 21261.99 354.81 43026.72 47994.79 2019-10-21 21:19:37.000 294 21261.97 354.81 43026.71 47994.78 2019-10-21 21:19:38.000 294 21261.99 354.82 43026.73 47994.78 2019-10-21 21:19:39.000 294 21261.96 354.83 43026.74 47994.78 2019-10-21 21:19:40.000 294 21261.95 354.83 43026.75 47994.76 2019-10-21 21:19:41.000 294 21261.91 354.82 43026.75 47994.75 2019-10-21 21:19:42.000 294 21261.91 354.85 43026.72 47994.72 2019-10-21 21:19:43.000 294 21261.88 354.87 43026.69 47994.70 2019-10-21 21:19:44.000 294 21261.86 354.86 43026.65 47994.69 2019-10-21 21:19:45.000 294 21261.84 354.89 43026.64 47994.66 2019-10-21 21:19:46.000 294 21261.81 354.90 43026.57 47994.61 2019-10-21 21:19:47.000 294 21261.79 354.89 43026.58 47994.62 2019-10-21 21:19:48.000 294 21261.79 354.87 43026.61 47994.57 2019-10-21 21:19:49.000 294 21261.81 354.86 43026.61 47994.60 2019-10-21 21:19:50.000 294 21261.79 354.85 43026.61 47994.54 2019-10-21 21:19:51.000 294 21261.82 354.83 43026.60 47994.57 2019-10-21 21:19:52.000 294 21261.82 354.77 43026.64 47994.57 2019-10-21 21:19:53.000 294 21261.85 354.72 43026.64 47994.58 2019-10-21 21:19:54.000 294 21261.87 354.69 43026.68 47994.61 2019-10-21 21:19:55.000 294 21261.87 354.69 43026.67 47994.65 2019-10-21 21:19:56.000 294 21261.87 354.64 43026.68 47994.67 2019-10-21 21:19:57.000 294 21261.89 354.60 43026.68 47994.70 2019-10-21 21:19:58.000 294 21261.91 354.61 43026.67 47994.69 2019-10-21 21:19:59.000 294 21261.92 354.60 43026.67 47994.72 2019-10-21 21:20:00.000 294 21261.93 354.58 43026.69 47994.71 2019-10-21 21:20:01.000 294 21261.94 354.61 43026.71 47994.74 2019-10-21 21:20:02.000 294 21261.93 354.62 43026.71 47994.74 2019-10-21 21:20:03.000 294 21261.96 354.61 43026.67 47994.74 2019-10-21 21:20:04.000 294 21261.98 354.61 43026.67 47994.72 2019-10-21 21:20:05.000 294 21262.03 354.60 43026.67 47994.71 2019-10-21 21:20:06.000 294 21262.11 354.56 43026.69 47994.73 2019-10-21 21:20:07.000 294 21262.16 354.52 43026.70 47994.78 2019-10-21 21:20:08.000 294 21262.19 354.51 43026.68 47994.78 2019-10-21 21:20:09.000 294 21262.19 354.50 43026.65 47994.79 2019-10-21 21:20:10.000 294 21262.18 354.51 43026.67 47994.78 2019-10-21 21:20:11.000 294 21262.21 354.49 43026.67 47994.80 2019-10-21 21:20:12.000 294 21262.21 354.50 43026.65 47994.79 2019-10-21 21:20:13.000 294 21262.19 354.54 43026.62 47994.80 2019-10-21 21:20:14.000 294 21262.18 354.54 43026.66 47994.76 2019-10-21 21:20:15.000 294 21262.21 354.52 43026.65 47994.79 2019-10-21 21:20:16.000 294 21262.24 354.48 43026.64 47994.77 2019-10-21 21:20:17.000 294 21262.25 354.50 43026.63 47994.80 2019-10-21 21:20:18.000 294 21262.26 354.50 43026.63 47994.79 2019-10-21 21:20:19.000 294 21262.27 354.51 43026.66 47994.79 2019-10-21 21:20:20.000 294 21262.29 354.52 43026.64 47994.80 2019-10-21 21:20:21.000 294 21262.32 354.49 43026.66 47994.83 2019-10-21 21:20:22.000 294 21262.31 354.50 43026.62 47994.83 2019-10-21 21:20:23.000 294 21262.33 354.52 43026.62 47994.82 2019-10-21 21:20:24.000 294 21262.33 354.52 43026.61 47994.82 2019-10-21 21:20:25.000 294 21262.36 354.55 43026.61 47994.82 2019-10-21 21:20:26.000 294 21262.38 354.57 43026.59 47994.81 2019-10-21 21:20:27.000 294 21262.39 354.58 43026.57 47994.82 2019-10-21 21:20:28.000 294 21262.37 354.56 43026.58 47994.84 2019-10-21 21:20:29.000 294 21262.42 354.59 43026.58 47994.83 2019-10-21 21:20:30.000 294 21262.45 354.63 43026.55 47994.84 2019-10-21 21:20:31.000 294 21262.47 354.62 43026.53 47994.83 2019-10-21 21:20:32.000 294 21262.49 354.65 43026.54 47994.81 2019-10-21 21:20:33.000 294 21262.48 354.64 43026.53 47994.83 2019-10-21 21:20:34.000 294 21262.46 354.65 43026.53 47994.86 2019-10-21 21:20:35.000 294 21262.48 354.67 43026.53 47994.80 2019-10-21 21:20:36.000 294 21262.51 354.67 43026.54 47994.85 2019-10-21 21:20:37.000 294 21262.56 354.66 43026.51 47994.83 2019-10-21 21:20:38.000 294 21262.58 354.67 43026.50 47994.84 2019-10-21 21:20:39.000 294 21262.61 354.66 43026.51 47994.83 2019-10-21 21:20:40.000 294 21262.61 354.68 43026.56 47994.87 2019-10-21 21:20:41.000 294 21262.62 354.67 43026.59 47994.88 2019-10-21 21:20:42.000 294 21262.64 354.67 43026.60 47994.91 2019-10-21 21:20:43.000 294 21262.63 354.69 43026.61 47994.93 2019-10-21 21:20:44.000 294 21262.65 354.66 43026.62 47994.95 2019-10-21 21:20:45.000 294 21262.70 354.67 43026.61 47994.98 2019-10-21 21:20:46.000 294 21262.73 354.69 43026.60 47994.98 2019-10-21 21:20:47.000 294 21262.79 354.71 43026.57 47994.97 2019-10-21 21:20:48.000 294 21262.77 354.70 43026.60 47995.01 2019-10-21 21:20:49.000 294 21262.76 354.70 43026.63 47995.00 2019-10-21 21:20:50.000 294 21262.77 354.70 43026.60 47995.00 2019-10-21 21:20:51.000 294 21262.81 354.69 43026.57 47994.99 2019-10-21 21:20:52.000 294 21262.82 354.71 43026.58 47995.02 2019-10-21 21:20:53.000 294 21262.84 354.71 43026.58 47995.00 2019-10-21 21:20:54.000 294 21262.86 354.71 43026.57 47995.02 2019-10-21 21:20:55.000 294 21262.90 354.75 43026.56 47995.03 2019-10-21 21:20:56.000 294 21262.93 354.74 43026.54 47995.03 2019-10-21 21:20:57.000 294 21262.95 354.70 43026.53 47995.02 2019-10-21 21:20:58.000 294 21262.98 354.68 43026.55 47995.05 2019-10-21 21:20:59.000 294 21263.04 354.69 43026.53 47995.06 2019-10-21 21:21:00.000 294 21263.08 354.67 43026.55 47995.08 2019-10-21 21:21:01.000 294 21263.13 354.64 43026.59 47995.08 2019-10-21 21:21:02.000 294 21263.17 354.62 43026.59 47995.15 2019-10-21 21:21:03.000 294 21263.18 354.60 43026.60 47995.15 2019-10-21 21:21:04.000 294 21263.26 354.56 43026.58 47995.20 2019-10-21 21:21:05.000 294 21263.33 354.54 43026.59 47995.20 2019-10-21 21:21:06.000 294 21263.35 354.53 43026.59 47995.25 2019-10-21 21:21:07.000 294 21263.42 354.49 43026.61 47995.27 2019-10-21 21:21:08.000 294 21263.47 354.43 43026.62 47995.33 2019-10-21 21:21:09.000 294 21263.50 354.38 43026.63 47995.33 2019-10-21 21:21:10.000 294 21263.49 354.32 43026.65 47995.38 2019-10-21 21:21:11.000 294 21263.53 354.29 43026.66 47995.37 2019-10-21 21:21:12.000 294 21263.56 354.26 43026.67 47995.42 2019-10-21 21:21:13.000 294 21263.56 354.21 43026.68 47995.42 2019-10-21 21:21:14.000 294 21263.55 354.18 43026.67 47995.43 2019-10-21 21:21:15.000 294 21263.56 354.15 43026.69 47995.44 2019-10-21 21:21:16.000 294 21263.55 354.09 43026.72 47995.44 2019-10-21 21:21:17.000 294 21263.52 354.08 43026.72 47995.46 2019-10-21 21:21:18.000 294 21263.50 354.04 43026.72 47995.43 2019-10-21 21:21:19.000 294 21263.46 354.00 43026.73 47995.44 2019-10-21 21:21:20.000 294 21263.41 353.95 43026.70 47995.43 2019-10-21 21:21:21.000 294 21263.37 353.93 43026.71 47995.42 2019-10-21 21:21:22.000 294 21263.35 353.88 43026.73 47995.40 2019-10-21 21:21:23.000 294 21263.31 353.86 43026.74 47995.39 2019-10-21 21:21:24.000 294 21263.27 353.83 43026.74 47995.38 2019-10-21 21:21:25.000 294 21263.22 353.78 43026.75 47995.35 2019-10-21 21:21:26.000 294 21263.15 353.76 43026.77 47995.33 2019-10-21 21:21:27.000 294 21263.06 353.76 43026.78 47995.29 2019-10-21 21:21:28.000 294 21262.98 353.75 43026.81 47995.28 2019-10-21 21:21:29.000 294 21262.89 353.76 43026.78 47995.26 2019-10-21 21:21:30.000 294 21262.83 353.77 43026.78 47995.21 2019-10-21 21:21:31.000 294 21262.78 353.79 43026.78 47995.19 2019-10-21 21:21:32.000 294 21262.72 353.80 43026.77 47995.14 2019-10-21 21:21:33.000 294 21262.63 353.82 43026.76 47995.11 2019-10-21 21:21:34.000 294 21262.58 353.81 43026.76 47995.07 2019-10-21 21:21:35.000 294 21262.51 353.82 43026.77 47995.06 2019-10-21 21:21:36.000 294 21262.47 353.86 43026.78 47995.06 2019-10-21 21:21:37.000 294 21262.42 353.88 43026.77 47995.02 2019-10-21 21:21:38.000 294 21262.35 353.93 43026.77 47994.97 2019-10-21 21:21:39.000 294 21262.30 353.96 43026.71 47994.95 2019-10-21 21:21:40.000 294 21262.26 354.01 43026.68 47994.91 2019-10-21 21:21:41.000 294 21262.21 354.05 43026.67 47994.89 2019-10-21 21:21:42.000 294 21262.16 354.08 43026.71 47994.86 2019-10-21 21:21:43.000 294 21262.13 354.13 43026.69 47994.84 2019-10-21 21:21:44.000 294 21262.08 354.16 43026.68 47994.81 2019-10-21 21:21:45.000 294 21262.04 354.21 43026.66 47994.77 2019-10-21 21:21:46.000 294 21262.01 354.26 43026.68 47994.74 2019-10-21 21:21:47.000 294 21261.97 354.28 43026.70 47994.74 2019-10-21 21:21:48.000 294 21261.92 354.31 43026.69 47994.74 2019-10-21 21:21:49.000 294 21261.87 354.33 43026.70 47994.70 2019-10-21 21:21:50.000 294 21261.86 354.34 43026.69 47994.72 2019-10-21 21:21:51.000 294 21261.90 354.34 43026.74 47994.71 2019-10-21 21:21:52.000 294 21261.89 354.39 43026.75 47994.71 2019-10-21 21:21:53.000 294 21261.88 354.41 43026.75 47994.73 2019-10-21 21:21:54.000 294 21261.87 354.43 43026.73 47994.77 2019-10-21 21:21:55.000 294 21261.83 354.48 43026.76 47994.72 2019-10-21 21:21:56.000 294 21261.80 354.51 43026.78 47994.71 2019-10-21 21:21:57.000 294 21261.79 354.55 43026.75 47994.74 2019-10-21 21:21:58.000 294 21261.75 354.60 43026.75 47994.74 2019-10-21 21:21:59.000 294 21261.76 354.59 43026.77 47994.70 2019-10-21 21:22:00.000 294 21261.79 354.59 43026.77 47994.71 2019-10-21 21:22:01.000 294 21261.77 354.63 43026.76 47994.70 2019-10-21 21:22:02.000 294 21261.77 354.65 43026.75 47994.71 2019-10-21 21:22:03.000 294 21261.80 354.71 43026.77 47994.72 2019-10-21 21:22:04.000 294 21261.74 354.73 43026.79 47994.69 2019-10-21 21:22:05.000 294 21261.72 354.75 43026.77 47994.69 2019-10-21 21:22:06.000 294 21261.75 354.77 43026.78 47994.70 2019-10-21 21:22:07.000 294 21261.75 354.80 43026.77 47994.66 2019-10-21 21:22:08.000 294 21261.73 354.81 43026.74 47994.67 2019-10-21 21:22:09.000 294 21261.76 354.85 43026.76 47994.67 2019-10-21 21:22:10.000 294 21261.73 354.87 43026.75 47994.69 2019-10-21 21:22:11.000 294 21261.76 354.89 43026.76 47994.69 2019-10-21 21:22:12.000 294 21261.78 354.91 43026.74 47994.72 2019-10-21 21:22:13.000 294 21261.80 354.94 43026.72 47994.70 2019-10-21 21:22:14.000 294 21261.85 354.95 43026.72 47994.71 2019-10-21 21:22:15.000 294 21261.89 355.02 43026.75 47994.73 2019-10-21 21:22:16.000 294 21261.91 355.06 43026.74 47994.75 2019-10-21 21:22:17.000 294 21261.93 355.07 43026.75 47994.75 2019-10-21 21:22:18.000 294 21261.98 355.07 43026.76 47994.75 2019-10-21 21:22:19.000 294 21261.99 355.13 43026.76 47994.81 2019-10-21 21:22:20.000 294 21262.03 355.16 43026.74 47994.80 2019-10-21 21:22:21.000 294 21262.05 355.17 43026.78 47994.84 2019-10-21 21:22:22.000 294 21262.11 355.19 43026.77 47994.84 2019-10-21 21:22:23.000 294 21262.16 355.23 43026.75 47994.89 2019-10-21 21:22:24.000 294 21262.17 355.28 43026.73 47994.89 2019-10-21 21:22:25.000 294 21262.18 355.30 43026.72 47994.89 2019-10-21 21:22:26.000 294 21262.24 355.35 43026.74 47994.90 2019-10-21 21:22:27.000 294 21262.30 355.36 43026.75 47994.92 2019-10-21 21:22:28.000 294 21262.32 355.43 43026.73 47994.90 2019-10-21 21:22:29.000 294 21262.37 355.44 43026.73 47994.95 2019-10-21 21:22:30.000 294 21262.43 355.45 43026.72 47994.97 2019-10-21 21:22:31.000 294 21262.46 355.50 43026.72 47994.97 2019-10-21 21:22:32.000 294 21262.51 355.54 43026.72 47994.99 2019-10-21 21:22:33.000 294 21262.57 355.58 43026.67 47995.02 2019-10-21 21:22:34.000 294 21262.64 355.60 43026.69 47995.02 2019-10-21 21:22:35.000 294 21262.71 355.58 43026.68 47995.06 2019-10-21 21:22:36.000 294 21262.76 355.57 43026.72 47995.09 2019-10-21 21:22:37.000 294 21262.81 355.61 43026.78 47995.14 2019-10-21 21:22:38.000 294 21262.86 355.61 43026.79 47995.17 2019-10-21 21:22:39.000 294 21262.90 355.63 43026.79 47995.22 2019-10-21 21:22:40.000 294 21262.96 355.66 43026.79 47995.24 2019-10-21 21:22:41.000 294 21262.99 355.66 43026.80 47995.28 2019-10-21 21:22:42.000 294 21263.02 355.69 43026.81 47995.28 2019-10-21 21:22:43.000 294 21263.05 355.70 43026.83 47995.32 2019-10-21 21:22:44.000 294 21263.10 355.72 43026.82 47995.32 2019-10-21 21:22:45.000 294 21263.12 355.72 43026.80 47995.32 2019-10-21 21:22:46.000 294 21263.15 355.75 43026.77 47995.33 2019-10-21 21:22:47.000 294 21263.20 355.75 43026.75 47995.32 2019-10-21 21:22:48.000 294 21263.21 355.76 43026.73 47995.32 2019-10-21 21:22:49.000 294 21263.23 355.76 43026.74 47995.32 2019-10-21 21:22:50.000 294 21263.28 355.72 43026.73 47995.32 2019-10-21 21:22:51.000 294 21263.31 355.73 43026.73 47995.34 2019-10-21 21:22:52.000 294 21263.34 355.76 43026.72 47995.37 2019-10-21 21:22:53.000 294 21263.29 355.71 43026.73 47995.36 2019-10-21 21:22:54.000 294 21263.34 355.69 43026.72 47995.38 2019-10-21 21:22:55.000 294 21263.38 355.70 43026.75 47995.38 2019-10-21 21:22:56.000 294 21263.41 355.70 43026.75 47995.40 2019-10-21 21:22:57.000 294 21263.39 355.66 43026.75 47995.38 2019-10-21 21:22:58.000 294 21263.41 355.65 43026.76 47995.44 2019-10-21 21:22:59.000 294 21263.39 355.62 43026.77 47995.43 2019-10-21 21:23:00.000 294 21263.39 355.63 43026.75 47995.42 2019-10-21 21:23:01.000 294 21263.43 355.59 43026.73 47995.40 2019-10-21 21:23:02.000 294 21263.43 355.55 43026.73 47995.45 2019-10-21 21:23:03.000 294 21263.43 355.55 43026.74 47995.43 2019-10-21 21:23:04.000 294 21263.42 355.53 43026.72 47995.46 2019-10-21 21:23:05.000 294 21263.39 355.49 43026.70 47995.44 2019-10-21 21:23:06.000 294 21263.37 355.44 43026.72 47995.41 2019-10-21 21:23:07.000 294 21263.34 355.38 43026.70 47995.42 2019-10-21 21:23:08.000 294 21263.28 355.31 43026.74 47995.39 2019-10-21 21:23:09.000 294 21263.27 355.27 43026.78 47995.40 2019-10-21 21:23:10.000 294 21263.25 355.22 43026.79 47995.38 2019-10-21 21:23:11.000 294 21263.22 355.19 43026.77 47995.38 2019-10-21 21:23:12.000 294 21263.19 355.10 43026.79 47995.37 2019-10-21 21:23:13.000 294 21263.19 355.03 43026.77 47995.36 2019-10-21 21:23:14.000 294 21263.15 354.97 43026.80 47995.36 2019-10-21 21:23:15.000 294 21263.08 354.93 43026.80 47995.38 2019-10-21 21:23:16.000 294 21263.06 354.87 43026.78 47995.32 2019-10-21 21:23:17.000 294 21263.05 354.79 43026.79 47995.33 2019-10-21 21:23:18.000 294 21263.01 354.72 43026.81 47995.35 2019-10-21 21:23:19.000 294 21262.95 354.65 43026.83 47995.33 2019-10-21 21:23:20.000 294 21262.91 354.61 43026.85 47995.32 2019-10-21 21:23:21.000 294 21262.94 354.57 43026.84 47995.30 2019-10-21 21:23:22.000 294 21262.93 354.55 43026.85 47995.33 2019-10-21 21:23:23.000 294 21262.90 354.54 43026.84 47995.30 2019-10-21 21:23:24.000 294 21262.82 354.52 43026.81 47995.27 2019-10-21 21:23:25.000 294 21262.76 354.49 43026.83 47995.25 2019-10-21 21:23:26.000 294 21262.73 354.42 43026.81 47995.20 2019-10-21 21:23:27.000 294 21262.69 354.36 43026.81 47995.20 2019-10-21 21:23:28.000 294 21262.65 354.29 43026.81 47995.17 2019-10-21 21:23:29.000 294 21262.64 354.25 43026.83 47995.17 2019-10-21 21:23:30.000 294 21262.58 354.19 43026.87 47995.13 2019-10-21 21:23:31.000 294 21262.58 354.20 43026.87 47995.13 2019-10-21 21:23:32.000 294 21262.55 354.18 43026.87 47995.12 2019-10-21 21:23:33.000 294 21262.51 354.16 43026.86 47995.13 2019-10-21 21:23:34.000 294 21262.50 354.11 43026.88 47995.10 2019-10-21 21:23:35.000 294 21262.48 354.12 43026.92 47995.12 2019-10-21 21:23:36.000 294 21262.43 354.12 43026.93 47995.16 2019-10-21 21:23:37.000 294 21262.41 354.12 43026.89 47995.11 2019-10-21 21:23:38.000 294 21262.34 354.18 43026.88 47995.12 2019-10-21 21:23:39.000 294 21262.32 354.23 43026.90 47995.09 2019-10-21 21:23:40.000 294 21262.30 354.25 43026.87 47995.06 2019-10-21 21:23:41.000 294 21262.28 354.29 43026.89 47995.02 2019-10-21 21:23:42.000 294 21262.27 354.33 43026.84 47995.01 2019-10-21 21:23:43.000 294 21262.25 354.34 43026.85 47995.01 2019-10-21 21:23:44.000 294 21262.24 354.39 43026.84 47994.99 2019-10-21 21:23:45.000 294 21262.23 354.45 43026.83 47994.96 2019-10-21 21:23:46.000 294 21262.22 354.47 43026.84 47994.96 2019-10-21 21:23:47.000 294 21262.21 354.53 43026.79 47994.95 2019-10-21 21:23:48.000 294 21262.17 354.58 43026.76 47994.95 2019-10-21 21:23:49.000 294 21262.15 354.66 43026.74 47994.90 2019-10-21 21:23:50.000 294 21262.18 354.70 43026.73 47994.85 2019-10-21 21:23:51.000 294 21262.17 354.74 43026.72 47994.83 2019-10-21 21:23:52.000 294 21262.19 354.79 43026.72 47994.84 2019-10-21 21:23:53.000 294 21262.21 354.83 43026.68 47994.83 2019-10-21 21:23:54.000 294 21262.23 354.85 43026.70 47994.83 2019-10-21 21:23:55.000 294 21262.21 354.88 43026.67 47994.83 2019-10-21 21:23:56.000 294 21262.23 354.92 43026.65 47994.83 2019-10-21 21:23:57.000 294 21262.23 354.97 43026.65 47994.82 2019-10-21 21:23:58.000 294 21262.28 354.96 43026.67 47994.84 2019-10-21 21:23:59.000 294 21262.28 354.98 43026.68 47994.85 2019-10-21 21:24:00.000 294 21262.29 355.00 43026.65 47994.85 2019-10-21 21:24:01.000 294 21262.32 355.06 43026.68 47994.88 2019-10-21 21:24:02.000 294 21262.32 355.07 43026.69 47994.87 2019-10-21 21:24:03.000 294 21262.34 355.06 43026.67 47994.87 2019-10-21 21:24:04.000 294 21262.38 355.08 43026.66 47994.89 2019-10-21 21:24:05.000 294 21262.41 355.11 43026.67 47994.88 2019-10-21 21:24:06.000 294 21262.45 355.12 43026.64 47994.93 2019-10-21 21:24:07.000 294 21262.44 355.13 43026.65 47994.93 2019-10-21 21:24:08.000 294 21262.49 355.12 43026.65 47994.91 2019-10-21 21:24:09.000 294 21262.53 355.14 43026.63 47994.94 2019-10-21 21:24:10.000 294 21262.53 355.16 43026.63 47994.93 2019-10-21 21:24:11.000 294 21262.58 355.17 43026.68 47994.96 2019-10-21 21:24:12.000 294 21262.63 355.18 43026.68 47994.98 2019-10-21 21:24:13.000 294 21262.67 355.17 43026.66 47995.00 2019-10-21 21:24:14.000 294 21262.71 355.18 43026.63 47995.02 2019-10-21 21:24:15.000 294 21262.76 355.20 43026.64 47995.01 2019-10-21 21:24:16.000 294 21262.80 355.19 43026.67 47995.08 2019-10-21 21:24:17.000 294 21262.85 355.19 43026.64 47995.08 2019-10-21 21:24:18.000 294 21262.93 355.19 43026.69 47995.13 2019-10-21 21:24:19.000 294 21263.00 355.23 43026.67 47995.19 2019-10-21 21:24:20.000 294 21263.01 355.23 43026.67 47995.20 2019-10-21 21:24:21.000 294 21263.04 355.24 43026.64 47995.21 2019-10-21 21:24:22.000 294 21263.12 355.24 43026.65 47995.24 2019-10-21 21:24:23.000 294 21263.20 355.24 43026.67 47995.29 2019-10-21 21:24:24.000 294 21263.24 355.23 43026.70 47995.28 2019-10-21 21:24:25.000 294 21263.32 355.26 43026.70 47995.31 2019-10-21 21:24:26.000 294 21263.39 355.27 43026.69 47995.36 2019-10-21 21:24:27.000 294 21263.42 355.28 43026.70 47995.39 2019-10-21 21:24:28.000 294 21263.48 355.28 43026.72 47995.41 2019-10-21 21:24:29.000 294 21263.61 355.29 43026.74 47995.46 2019-10-21 21:24:30.000 294 21263.67 355.31 43026.73 47995.52 2019-10-21 21:24:31.000 294 21263.74 355.31 43026.74 47995.53 2019-10-21 21:24:32.000 294 21263.78 355.36 43026.71 47995.57 2019-10-21 21:24:33.000 294 21263.83 355.39 43026.73 47995.62 2019-10-21 21:24:34.000 294 21263.89 355.38 43026.73 47995.64 2019-10-21 21:24:35.000 294 21263.96 355.38 43026.73 47995.66 2019-10-21 21:24:36.000 294 21264.01 355.36 43026.74 47995.66 2019-10-21 21:24:37.000 294 21264.09 355.38 43026.73 47995.71 2019-10-21 21:24:38.000 294 21264.12 355.37 43026.72 47995.74 2019-10-21 21:24:39.000 294 21264.15 355.35 43026.75 47995.75 2019-10-21 21:24:40.000 294 21264.20 355.31 43026.73 47995.76 2019-10-21 21:24:41.000 294 21264.21 355.28 43026.73 47995.75 2019-10-21 21:24:42.000 294 21264.25 355.27 43026.73 47995.80 2019-10-21 21:24:43.000 294 21264.26 355.25 43026.71 47995.81 2019-10-21 21:24:44.000 294 21264.29 355.24 43026.75 47995.85 2019-10-21 21:24:45.000 294 21264.33 355.20 43026.77 47995.82 2019-10-21 21:24:46.000 294 21264.34 355.19 43026.77 47995.82 2019-10-21 21:24:47.000 294 21264.33 355.19 43026.79 47995.84 2019-10-21 21:24:48.000 294 21264.34 355.17 43026.79 47995.87 2019-10-21 21:24:49.000 294 21264.30 355.15 43026.79 47995.85 2019-10-21 21:24:50.000 294 21264.31 355.11 43026.79 47995.85 2019-10-21 21:24:51.000 294 21264.31 355.09 43026.78 47995.85 2019-10-21 21:24:52.000 294 21264.29 355.09 43026.80 47995.85 2019-10-21 21:24:53.000 294 21264.30 355.04 43026.76 47995.84 2019-10-21 21:24:54.000 294 21264.26 355.00 43026.76 47995.85 2019-10-21 21:24:55.000 294 21264.21 354.98 43026.77 47995.83 2019-10-21 21:24:56.000 294 21264.23 354.97 43026.75 47995.83 2019-10-21 21:24:57.000 294 21264.24 354.93 43026.79 47995.81 2019-10-21 21:24:58.000 294 21264.23 354.90 43026.77 47995.85 2019-10-21 21:24:59.000 294 21264.21 354.90 43026.75 47995.81 2019-10-21 21:25:00.000 294 21264.21 354.90 43026.76 47995.81 2019-10-21 21:25:01.000 294 21264.18 354.88 43026.76 47995.81 2019-10-21 21:25:02.000 294 21264.14 354.86 43026.76 47995.80 2019-10-21 21:25:03.000 294 21264.14 354.84 43026.76 47995.78 2019-10-21 21:25:04.000 294 21264.12 354.79 43026.78 47995.74 2019-10-21 21:25:05.000 294 21264.08 354.78 43026.76 47995.73 2019-10-21 21:25:06.000 294 21264.04 354.75 43026.75 47995.71 2019-10-21 21:25:07.000 294 21264.01 354.76 43026.77 47995.72 2019-10-21 21:25:08.000 294 21263.95 354.74 43026.79 47995.67 2019-10-21 21:25:09.000 294 21263.93 354.70 43026.78 47995.68 2019-10-21 21:25:10.000 294 21263.89 354.68 43026.77 47995.67 2019-10-21 21:25:11.000 294 21263.84 354.66 43026.78 47995.64 2019-10-21 21:25:12.000 294 21263.78 354.67 43026.76 47995.64 2019-10-21 21:25:13.000 294 21263.74 354.67 43026.76 47995.66 2019-10-21 21:25:14.000 294 21263.68 354.72 43026.78 47995.58 2019-10-21 21:25:15.000 294 21263.65 354.74 43026.75 47995.56 2019-10-21 21:25:16.000 294 21263.61 354.74 43026.74 47995.50 2019-10-21 21:25:17.000 294 21263.51 354.78 43026.74 47995.49 2019-10-21 21:25:18.000 294 21263.46 354.78 43026.73 47995.44 2019-10-21 21:25:19.000 294 21263.39 354.80 43026.72 47995.40 2019-10-21 21:25:20.000 294 21263.35 354.81 43026.73 47995.39 2019-10-21 21:25:21.000 294 21263.35 354.83 43026.72 47995.34 2019-10-21 21:25:22.000 294 21263.29 354.84 43026.71 47995.34 2019-10-21 21:25:23.000 294 21263.25 354.88 43026.68 47995.31 2019-10-21 21:25:24.000 294 21263.23 354.93 43026.66 47995.29 2019-10-21 21:25:25.000 294 21263.25 354.92 43026.68 47995.26 2019-10-21 21:25:26.000 294 21263.21 354.96 43026.66 47995.24 2019-10-21 21:25:27.000 294 21263.19 354.96 43026.64 47995.25 2019-10-21 21:25:28.000 294 21263.13 354.96 43026.69 47995.25 2019-10-21 21:25:29.000 294 21263.04 355.02 43026.68 47995.20 2019-10-21 21:25:30.000 294 21263.00 355.07 43026.68 47995.20 2019-10-21 21:25:31.000 294 21262.93 355.05 43026.62 47995.15 2019-10-21 21:25:32.000 294 21262.88 355.06 43026.65 47995.11 2019-10-21 21:25:33.000 294 21262.88 355.08 43026.65 47995.10 2019-10-21 21:25:34.000 294 21262.87 355.08 43026.67 47995.07 2019-10-21 21:25:35.000 294 21262.83 355.13 43026.70 47995.09 2019-10-21 21:25:36.000 294 21262.83 355.17 43026.65 47995.06 2019-10-21 21:25:37.000 294 21262.84 355.24 43026.68 47995.09 2019-10-21 21:25:38.000 294 21262.87 355.27 43026.67 47995.09 2019-10-21 21:25:39.000 294 21262.86 355.29 43026.65 47995.09 2019-10-21 21:25:40.000 294 21262.86 355.31 43026.65 47995.09 2019-10-21 21:25:41.000 294 21262.89 355.37 43026.66 47995.10 2019-10-21 21:25:42.000 294 21262.89 355.37 43026.64 47995.11 2019-10-21 21:25:43.000 294 21262.86 355.39 43026.66 47995.10 2019-10-21 21:25:44.000 294 21262.82 355.42 43026.68 47995.09 2019-10-21 21:25:45.000 294 21262.83 355.46 43026.69 47995.08 2019-10-21 21:25:46.000 294 21262.81 355.45 43026.67 47995.12 2019-10-21 21:25:47.000 294 21262.78 355.46 43026.66 47995.10 2019-10-21 21:25:48.000 294 21262.80 355.48 43026.64 47995.07 2019-10-21 21:25:49.000 294 21262.80 355.51 43026.68 47995.08 2019-10-21 21:25:50.000 294 21262.86 355.53 43026.66 47995.10 2019-10-21 21:25:51.000 294 21262.85 355.58 43026.62 47995.07 2019-10-21 21:25:52.000 294 21262.87 355.59 43026.61 47995.11 2019-10-21 21:25:53.000 294 21262.92 355.62 43026.63 47995.10 2019-10-21 21:25:54.000 294 21262.99 355.63 43026.61 47995.08 2019-10-21 21:25:55.000 294 21263.01 355.64 43026.61 47995.10 2019-10-21 21:25:56.000 294 21263.07 355.66 43026.61 47995.14 2019-10-21 21:25:57.000 294 21263.12 355.67 43026.58 47995.15 2019-10-21 21:25:58.000 294 21263.16 355.70 43026.56 47995.19 2019-10-21 21:25:59.000 294 21263.21 355.72 43026.58 47995.21 2019-10-21 21:26:00.000 294 21263.26 355.76 43026.59 47995.24 2019-10-21 21:26:01.000 294 21263.35 355.77 43026.60 47995.26 2019-10-21 21:26:02.000 294 21263.41 355.76 43026.61 47995.30 2019-10-21 21:26:03.000 294 21263.46 355.77 43026.58 47995.28 2019-10-21 21:26:04.000 294 21263.48 355.82 43026.58 47995.31 2019-10-21 21:26:05.000 294 21263.51 355.85 43026.57 47995.34 2019-10-21 21:26:06.000 294 21263.57 355.85 43026.56 47995.33 2019-10-21 21:26:07.000 294 21263.66 355.82 43026.60 47995.37 2019-10-21 21:26:08.000 294 21263.71 355.83 43026.59 47995.43 2019-10-21 21:26:09.000 294 21263.75 355.82 43026.59 47995.42 2019-10-21 21:26:10.000 294 21263.75 355.85 43026.61 47995.48 2019-10-21 21:26:11.000 294 21263.80 355.85 43026.61 47995.46 2019-10-21 21:26:12.000 294 21263.85 355.86 43026.61 47995.49 2019-10-21 21:26:13.000 294 21263.83 355.90 43026.61 47995.50 2019-10-21 21:26:14.000 294 21263.83 355.87 43026.57 47995.48 2019-10-21 21:26:15.000 294 21263.82 355.89 43026.56 47995.46 2019-10-21 21:26:16.000 294 21263.80 355.92 43026.58 47995.48 2019-10-21 21:26:17.000 294 21263.82 355.93 43026.56 47995.49 2019-10-21 21:26:18.000 294 21263.83 355.90 43026.55 47995.45 2019-10-21 21:26:19.000 294 21263.82 355.93 43026.54 47995.44 2019-10-21 21:26:20.000 294 21263.79 355.93 43026.55 47995.46 2019-10-21 21:26:21.000 294 21263.78 355.94 43026.54 47995.46 2019-10-21 21:26:22.000 294 21263.77 355.93 43026.56 47995.41 2019-10-21 21:26:23.000 294 21263.77 355.94 43026.54 47995.41 2019-10-21 21:26:24.000 294 21263.83 355.97 43026.55 47995.43 2019-10-21 21:26:25.000 294 21263.90 356.02 43026.52 47995.47 2019-10-21 21:26:26.000 294 21263.90 356.07 43026.50 47995.47 2019-10-21 21:26:27.000 294 21263.92 356.07 43026.48 47995.42 2019-10-21 21:26:28.000 294 21263.90 356.10 43026.47 47995.43 2019-10-21 21:26:29.000 294 21263.92 356.09 43026.41 47995.41 2019-10-21 21:26:30.000 294 21263.92 356.07 43026.41 47995.39 2019-10-21 21:26:31.000 294 21263.90 356.08 43026.41 47995.40 2019-10-21 21:26:32.000 294 21263.88 356.09 43026.42 47995.39 2019-10-21 21:26:33.000 294 21263.88 356.10 43026.39 47995.37 2019-10-21 21:26:34.000 294 21263.88 356.10 43026.40 47995.38 2019-10-21 21:26:35.000 294 21263.90 356.09 43026.42 47995.43 2019-10-21 21:26:36.000 294 21263.92 356.12 43026.41 47995.38 2019-10-21 21:26:37.000 294 21263.92 356.14 43026.42 47995.40 2019-10-21 21:26:38.000 294 21263.95 356.12 43026.44 47995.38 2019-10-21 21:26:39.000 294 21263.94 356.12 43026.44 47995.39 2019-10-21 21:26:40.000 294 21263.94 356.12 43026.43 47995.39 2019-10-21 21:26:41.000 294 21263.98 356.10 43026.44 47995.39 2019-10-21 21:26:42.000 294 21263.99 356.07 43026.41 47995.40 2019-10-21 21:26:43.000 294 21263.98 356.09 43026.40 47995.40 2019-10-21 21:26:44.000 294 21263.98 356.10 43026.41 47995.42 2019-10-21 21:26:45.000 294 21264.02 356.10 43026.40 47995.40 2019-10-21 21:26:46.000 294 21264.03 356.11 43026.40 47995.40 2019-10-21 21:26:47.000 294 21264.02 356.15 43026.38 47995.40 2019-10-21 21:26:48.000 294 21264.02 356.16 43026.37 47995.41 2019-10-21 21:26:49.000 294 21264.04 356.20 43026.35 47995.41 2019-10-21 21:26:50.000 294 21264.07 356.19 43026.38 47995.38 2019-10-21 21:26:51.000 294 21264.07 356.20 43026.33 47995.41 2019-10-21 21:26:52.000 294 21264.11 356.20 43026.37 47995.37 2019-10-21 21:26:53.000 294 21264.11 356.24 43026.36 47995.38 2019-10-21 21:26:54.000 294 21264.13 356.23 43026.31 47995.39 2019-10-21 21:26:55.000 294 21264.13 356.22 43026.34 47995.39 2019-10-21 21:26:56.000 294 21264.09 356.22 43026.34 47995.37 2019-10-21 21:26:57.000 294 21264.11 356.19 43026.33 47995.39 2019-10-21 21:26:58.000 294 21264.09 356.21 43026.31 47995.38 2019-10-21 21:26:59.000 294 21264.06 356.22 43026.31 47995.35 2019-10-21 21:27:00.000 294 21264.08 356.22 43026.33 47995.37 2019-10-21 21:27:01.000 294 21264.07 356.19 43026.34 47995.33 2019-10-21 21:27:02.000 294 21264.04 356.20 43026.32 47995.33 2019-10-21 21:27:03.000 294 21264.01 356.20 43026.29 47995.32 2019-10-21 21:27:04.000 294 21263.97 356.18 43026.27 47995.30 2019-10-21 21:27:05.000 294 21263.92 356.17 43026.28 47995.29 2019-10-21 21:27:06.000 294 21263.89 356.18 43026.30 47995.30 2019-10-21 21:27:07.000 294 21263.86 356.15 43026.32 47995.24 2019-10-21 21:27:08.000 294 21263.81 356.15 43026.34 47995.25 2019-10-21 21:27:09.000 294 21263.81 356.12 43026.30 47995.23 2019-10-21 21:27:10.000 294 21263.78 356.13 43026.29 47995.22 2019-10-21 21:27:11.000 294 21263.76 356.11 43026.32 47995.19 2019-10-21 21:27:12.000 294 21263.74 356.05 43026.33 47995.20 2019-10-21 21:27:13.000 294 21263.72 356.01 43026.35 47995.18 2019-10-21 21:27:14.000 294 21263.70 355.99 43026.34 47995.19 2019-10-21 21:27:15.000 294 21263.65 356.01 43026.34 47995.21 2019-10-21 21:27:16.000 294 21263.64 356.00 43026.30 47995.16 2019-10-21 21:27:17.000 294 21263.62 355.97 43026.33 47995.16 2019-10-21 21:27:18.000 294 21263.60 355.94 43026.35 47995.19 2019-10-21 21:27:19.000 294 21263.53 355.94 43026.35 47995.17 2019-10-21 21:27:20.000 294 21263.53 355.94 43026.36 47995.14 2019-10-21 21:27:21.000 294 21263.51 355.92 43026.33 47995.12 2019-10-21 21:27:22.000 294 21263.48 355.89 43026.35 47995.10 2019-10-21 21:27:23.000 294 21263.45 355.88 43026.36 47995.13 2019-10-21 21:27:24.000 294 21263.45 355.89 43026.36 47995.11 2019-10-21 21:27:25.000 294 21263.46 355.86 43026.36 47995.12 2019-10-21 21:27:26.000 294 21263.45 355.87 43026.35 47995.11 2019-10-21 21:27:27.000 294 21263.47 355.89 43026.34 47995.07 2019-10-21 21:27:28.000 294 21263.46 355.88 43026.35 47995.10 2019-10-21 21:27:29.000 294 21263.49 355.88 43026.32 47995.15 2019-10-21 21:27:30.000 294 21263.52 355.88 43026.35 47995.12 2019-10-21 21:27:31.000 294 21263.52 355.92 43026.37 47995.15 2019-10-21 21:27:32.000 294 21263.54 355.97 43026.37 47995.15 2019-10-21 21:27:33.000 294 21263.55 355.95 43026.39 47995.14 2019-10-21 21:27:34.000 294 21263.59 355.96 43026.34 47995.14 2019-10-21 21:27:35.000 294 21263.60 355.95 43026.35 47995.14 2019-10-21 21:27:36.000 294 21263.64 355.97 43026.36 47995.17 2019-10-21 21:27:37.000 294 21263.66 356.01 43026.32 47995.16 2019-10-21 21:27:38.000 294 21263.66 356.08 43026.34 47995.20 2019-10-21 21:27:39.000 294 21263.68 356.12 43026.30 47995.15 2019-10-21 21:27:40.000 294 21263.66 356.13 43026.28 47995.15 2019-10-21 21:27:41.000 294 21263.72 356.13 43026.29 47995.16 2019-10-21 21:27:42.000 294 21263.75 356.14 43026.26 47995.17 2019-10-21 21:27:43.000 294 21263.77 356.14 43026.28 47995.14 2019-10-21 21:27:44.000 294 21263.82 356.16 43026.30 47995.18 2019-10-21 21:27:45.000 294 21263.87 356.15 43026.31 47995.23 2019-10-21 21:27:46.000 294 21263.87 356.19 43026.32 47995.20 2019-10-21 21:27:47.000 294 21263.90 356.21 43026.30 47995.23 2019-10-21 21:27:48.000 294 21263.92 356.21 43026.30 47995.21 2019-10-21 21:27:49.000 294 21263.92 356.22 43026.33 47995.23 2019-10-21 21:27:50.000 294 21263.96 356.22 43026.32 47995.26 2019-10-21 21:27:51.000 294 21264.01 356.20 43026.32 47995.25 2019-10-21 21:27:52.000 294 21264.01 356.20 43026.29 47995.31 2019-10-21 21:27:53.000 294 21264.02 356.21 43026.30 47995.31 2019-10-21 21:27:54.000 294 21264.06 356.24 43026.30 47995.36 2019-10-21 21:27:55.000 294 21264.06 356.27 43026.30 47995.35 2019-10-21 21:27:56.000 294 21264.10 356.23 43026.33 47995.37 2019-10-21 21:27:57.000 294 21264.13 356.24 43026.29 47995.40 2019-10-21 21:27:58.000 294 21264.13 356.25 43026.33 47995.39 2019-10-21 21:27:59.000 294 21264.17 356.26 43026.34 47995.41 2019-10-21 21:28:00.000 294 21264.16 356.26 43026.36 47995.41 2019-10-21 21:28:01.000 294 21264.15 356.21 43026.37 47995.39 2019-10-21 21:28:02.000 294 21264.15 356.21 43026.38 47995.42 2019-10-21 21:28:03.000 294 21264.15 356.21 43026.36 47995.39 2019-10-21 21:28:04.000 294 21264.14 356.22 43026.38 47995.42 2019-10-21 21:28:05.000 294 21264.17 356.20 43026.42 47995.44 2019-10-21 21:28:06.000 294 21264.19 356.20 43026.41 47995.47 2019-10-21 21:28:07.000 294 21264.22 356.19 43026.45 47995.47 2019-10-21 21:28:08.000 294 21264.23 356.23 43026.42 47995.48 2019-10-21 21:28:09.000 294 21264.22 356.22 43026.43 47995.50 2019-10-21 21:28:10.000 294 21264.21 356.20 43026.44 47995.50 2019-10-21 21:28:11.000 294 21264.21 356.19 43026.43 47995.49 2019-10-21 21:28:12.000 294 21264.24 356.20 43026.44 47995.52 2019-10-21 21:28:13.000 294 21264.21 356.22 43026.44 47995.49 2019-10-21 21:28:14.000 294 21264.24 356.24 43026.44 47995.50 2019-10-21 21:28:15.000 294 21264.22 356.24 43026.43 47995.52 2019-10-21 21:28:16.000 294 21264.27 356.23 43026.40 47995.53 2019-10-21 21:28:17.000 294 21264.29 356.21 43026.46 47995.54 2019-10-21 21:28:18.000 294 21264.32 356.20 43026.46 47995.53 2019-10-21 21:28:19.000 294 21264.33 356.22 43026.47 47995.58 2019-10-21 21:28:20.000 294 21264.33 356.22 43026.44 47995.59 2019-10-21 21:28:21.000 294 21264.34 356.20 43026.46 47995.56 2019-10-21 21:28:22.000 294 21264.35 356.19 43026.45 47995.60 2019-10-21 21:28:23.000 294 21264.34 356.20 43026.48 47995.61 2019-10-21 21:28:24.000 294 21264.35 356.19 43026.50 47995.66 2019-10-21 21:28:25.000 294 21264.39 356.19 43026.52 47995.65 2019-10-21 21:28:26.000 294 21264.45 356.20 43026.55 47995.68 2019-10-21 21:28:27.000 294 21264.43 356.22 43026.62 47995.70 2019-10-21 21:28:28.000 294 21264.44 356.26 43026.59 47995.71 2019-10-21 21:28:29.000 294 21264.44 356.27 43026.59 47995.74 2019-10-21 21:28:30.000 294 21264.47 356.27 43026.59 47995.77 2019-10-21 21:28:31.000 294 21264.48 356.32 43026.58 47995.74 2019-10-21 21:28:32.000 294 21264.49 356.33 43026.60 47995.78 2019-10-21 21:28:33.000 294 21264.48 356.36 43026.62 47995.79 2019-10-21 21:28:34.000 294 21264.47 356.38 43026.62 47995.80 2019-10-21 21:28:35.000 294 21264.52 356.38 43026.63 47995.78 2019-10-21 21:28:36.000 294 21264.54 356.37 43026.62 47995.81 2019-10-21 21:28:37.000 294 21264.50 356.36 43026.65 47995.82 2019-10-21 21:28:38.000 294 21264.53 356.33 43026.65 47995.82 2019-10-21 21:28:39.000 294 21264.56 356.32 43026.65 47995.85 2019-10-21 21:28:40.000 294 21264.58 356.32 43026.66 47995.85 2019-10-21 21:28:41.000 294 21264.57 356.32 43026.67 47995.87 2019-10-21 21:28:42.000 294 21264.57 356.33 43026.67 47995.88 2019-10-21 21:28:43.000 294 21264.56 356.38 43026.67 47995.90 2019-10-21 21:28:44.000 294 21264.59 356.37 43026.67 47995.89 2019-10-21 21:28:45.000 294 21264.60 356.36 43026.70 47995.92 2019-10-21 21:28:46.000 294 21264.61 356.36 43026.74 47995.94 2019-10-21 21:28:47.000 294 21264.62 356.34 43026.71 47995.95 2019-10-21 21:28:48.000 294 21264.61 356.34 43026.73 47995.95 2019-10-21 21:28:49.000 294 21264.61 356.37 43026.73 47995.97 2019-10-21 21:28:50.000 294 21264.59 356.38 43026.72 47995.95 2019-10-21 21:28:51.000 294 21264.61 356.38 43026.73 47995.99 2019-10-21 21:28:52.000 294 21264.60 356.39 43026.72 47995.98 2019-10-21 21:28:53.000 294 21264.61 356.41 43026.71 47995.96 2019-10-21 21:28:54.000 294 21264.58 356.43 43026.70 47995.96 2019-10-21 21:28:55.000 294 21264.56 356.42 43026.71 47995.97 2019-10-21 21:28:56.000 294 21264.57 356.42 43026.71 47995.96 2019-10-21 21:28:57.000 294 21264.58 356.43 43026.72 47995.97 2019-10-21 21:28:58.000 294 21264.56 356.46 43026.73 47995.98 2019-10-21 21:28:59.000 294 21264.55 356.46 43026.72 47995.92 2019-10-21 21:29:00.000 294 21264.54 356.48 43026.69 47995.96 2019-10-21 21:29:01.000 294 21264.52 356.48 43026.70 47995.94 2019-10-21 21:29:02.000 294 21264.49 356.51 43026.75 47995.95 2019-10-21 21:29:03.000 294 21264.48 356.51 43026.74 47995.93 2019-10-21 21:29:04.000 294 21264.48 356.52 43026.73 47995.93 2019-10-21 21:29:05.000 294 21264.51 356.49 43026.72 47995.96 2019-10-21 21:29:06.000 294 21264.50 356.47 43026.77 47995.95 2019-10-21 21:29:07.000 294 21264.49 356.47 43026.81 47995.95 2019-10-21 21:29:08.000 294 21264.50 356.47 43026.80 47995.96 2019-10-21 21:29:09.000 294 21264.51 356.46 43026.81 47995.98 2019-10-21 21:29:10.000 294 21264.47 356.49 43026.81 47995.98 2019-10-21 21:29:11.000 294 21264.45 356.50 43026.85 47996.00 2019-10-21 21:29:12.000 294 21264.40 356.52 43026.86 47995.99 2019-10-21 21:29:13.000 294 21264.32 356.56 43026.83 47995.96 2019-10-21 21:29:14.000 294 21264.27 356.60 43026.78 47995.88 2019-10-21 21:29:15.000 294 21264.24 356.61 43026.74 47995.84 2019-10-21 21:29:16.000 294 21264.21 356.60 43026.70 47995.79 2019-10-21 21:29:17.000 294 21264.24 356.59 43026.67 47995.76 2019-10-21 21:29:18.000 294 21264.22 356.57 43026.66 47995.73 2019-10-21 21:29:19.000 294 21264.19 356.56 43026.63 47995.73 2019-10-21 21:29:20.000 294 21264.17 356.55 43026.62 47995.69 2019-10-21 21:29:21.000 294 21264.20 356.52 43026.64 47995.69 2019-10-21 21:29:22.000 294 21264.16 356.52 43026.64 47995.69 2019-10-21 21:29:23.000 294 21264.16 356.50 43026.61 47995.67 2019-10-21 21:29:24.000 294 21264.15 356.49 43026.62 47995.69 2019-10-21 21:29:25.000 294 21264.14 356.46 43026.61 47995.67 2019-10-21 21:29:26.000 294 21264.15 356.41 43026.61 47995.67 2019-10-21 21:29:27.000 294 21264.15 356.37 43026.67 47995.71 2019-10-21 21:29:28.000 294 21264.17 356.33 43026.69 47995.73 2019-10-21 21:29:29.000 294 21264.15 356.33 43026.73 47995.73 2019-10-21 21:29:30.000 294 21264.14 356.32 43026.73 47995.75 2019-10-21 21:29:31.000 294 21264.17 356.30 43026.75 47995.78 2019-10-21 21:29:32.000 294 21264.18 356.33 43026.71 47995.75 2019-10-21 21:29:33.000 294 21264.19 356.37 43026.70 47995.75 2019-10-21 21:29:34.000 294 21264.16 356.35 43026.70 47995.78 2019-10-21 21:29:35.000 294 21264.18 356.34 43026.73 47995.75 2019-10-21 21:29:36.000 294 21264.23 356.36 43026.71 47995.79 2019-10-21 21:29:37.000 294 21264.23 356.34 43026.74 47995.80 2019-10-21 21:29:38.000 294 21264.32 356.34 43026.75 47995.78 2019-10-21 21:29:39.000 294 21264.36 356.33 43026.76 47995.81 2019-10-21 21:29:40.000 294 21264.35 356.36 43026.74 47995.85 2019-10-21 21:29:41.000 294 21264.38 356.41 43026.72 47995.84 2019-10-21 21:29:42.000 294 21264.36 356.46 43026.69 47995.84 2019-10-21 21:29:43.000 294 21264.38 356.47 43026.68 47995.85 2019-10-21 21:29:44.000 294 21264.38 356.50 43026.69 47995.80 2019-10-21 21:29:45.000 294 21264.40 356.49 43026.68 47995.83 2019-10-21 21:29:46.000 294 21264.44 356.48 43026.71 47995.84 2019-10-21 21:29:47.000 294 21264.48 356.46 43026.72 47995.86 2019-10-21 21:29:48.000 294 21264.47 356.46 43026.73 47995.87 2019-10-21 21:29:49.000 294 21264.51 356.42 43026.75 47995.88 2019-10-21 21:29:50.000 294 21264.52 356.42 43026.76 47995.93 2019-10-21 21:29:51.000 294 21264.51 356.39 43026.77 47995.94 2019-10-21 21:29:52.000 294 21264.46 356.39 43026.75 47995.96 2019-10-21 21:29:53.000 294 21264.48 356.41 43026.79 47995.93 2019-10-21 21:29:54.000 294 21264.47 356.39 43026.80 47995.97 2019-10-21 21:29:55.000 294 21264.44 356.37 43026.79 47995.94 2019-10-21 21:29:56.000 294 21264.41 356.37 43026.79 47995.94 2019-10-21 21:29:57.000 294 21264.36 356.40 43026.83 47995.92 2019-10-21 21:29:58.000 294 21264.33 356.39 43026.80 47995.91 2019-10-21 21:29:59.000 294 21264.31 356.38 43026.79 47995.89 2019-10-21 21:30:00.000 294 21264.30 356.37 43026.78 47995.89 2019-10-21 21:30:01.000 294 21264.25 356.36 43026.79 47995.87 2019-10-21 21:30:02.000 294 21264.24 356.34 43026.78 47995.87 2019-10-21 21:30:03.000 294 21264.21 356.34 43026.80 47995.86 2019-10-21 21:30:04.000 294 21264.20 356.34 43026.81 47995.84 2019-10-21 21:30:05.000 294 21264.16 356.32 43026.81 47995.85 2019-10-21 21:30:06.000 294 21264.12 356.33 43026.81 47995.80 2019-10-21 21:30:07.000 294 21264.09 356.35 43026.79 47995.78 2019-10-21 21:30:08.000 294 21264.07 356.37 43026.75 47995.78 2019-10-21 21:30:09.000 294 21264.07 356.37 43026.77 47995.74 2019-10-21 21:30:10.000 294 21264.05 356.39 43026.73 47995.71 2019-10-21 21:30:11.000 294 21264.04 356.40 43026.73 47995.69 2019-10-21 21:30:12.000 294 21264.01 356.42 43026.70 47995.69 2019-10-21 21:30:13.000 294 21264.00 356.45 43026.68 47995.66 2019-10-21 21:30:14.000 294 21264.00 356.44 43026.61 47995.63 2019-10-21 21:30:15.000 294 21263.99 356.44 43026.65 47995.64 2019-10-21 21:30:16.000 294 21264.00 356.45 43026.63 47995.63 2019-10-21 21:30:17.000 294 21263.98 356.46 43026.68 47995.59 2019-10-21 21:30:18.000 294 21263.97 356.49 43026.67 47995.62 2019-10-21 21:30:19.000 294 21263.99 356.49 43026.62 47995.60 2019-10-21 21:30:20.000 294 21263.98 356.51 43026.63 47995.63 2019-10-21 21:30:21.000 294 21263.95 356.55 43026.63 47995.60 2019-10-21 21:30:22.000 294 21263.96 356.59 43026.63 47995.59 2019-10-21 21:30:23.000 294 21263.93 356.61 43026.61 47995.56 2019-10-21 21:30:24.000 294 21263.94 356.63 43026.62 47995.57 2019-10-21 21:30:25.000 294 21263.98 356.65 43026.62 47995.55 2019-10-21 21:30:26.000 294 21264.01 356.66 43026.61 47995.55 2019-10-21 21:30:27.000 294 21264.04 356.69 43026.60 47995.55 2019-10-21 21:30:28.000 294 21264.05 356.70 43026.60 47995.55 2019-10-21 21:30:29.000 294 21264.06 356.75 43026.57 47995.58 2019-10-21 21:30:30.000 294 21264.06 356.78 43026.61 47995.58 2019-10-21 21:30:31.000 294 21264.10 356.81 43026.60 47995.56 2019-10-21 21:30:32.000 294 21264.09 356.84 43026.57 47995.58 2019-10-21 21:30:33.000 294 21264.07 356.88 43026.57 47995.57 2019-10-21 21:30:34.000 294 21264.03 356.90 43026.54 47995.55 2019-10-21 21:30:35.000 294 21264.02 356.92 43026.50 47995.53 2019-10-21 21:30:36.000 294 21264.04 356.94 43026.53 47995.52 2019-10-21 21:30:37.000 294 21264.04 356.96 43026.54 47995.52 2019-10-21 21:30:38.000 294 21264.02 356.96 43026.50 47995.50 2019-10-21 21:30:39.000 294 21264.04 356.98 43026.47 47995.50 2019-10-21 21:30:40.000 294 21264.04 356.99 43026.47 47995.48 2019-10-21 21:30:41.000 294 21264.02 356.99 43026.51 47995.50 2019-10-21 21:30:42.000 294 21264.01 356.99 43026.53 47995.46 2019-10-21 21:30:43.000 294 21264.02 356.99 43026.50 47995.50 2019-10-21 21:30:44.000 294 21264.04 357.00 43026.47 47995.46 2019-10-21 21:30:45.000 294 21264.05 356.98 43026.49 47995.46 2019-10-21 21:30:46.000 294 21264.02 356.94 43026.51 47995.50 2019-10-21 21:30:47.000 294 21264.04 356.93 43026.54 47995.49 2019-10-21 21:30:48.000 294 21264.04 356.90 43026.56 47995.50 2019-10-21 21:30:49.000 294 21264.04 356.90 43026.53 47995.50 2019-10-21 21:30:50.000 294 21264.08 356.90 43026.56 47995.53 2019-10-21 21:30:51.000 294 21264.08 356.90 43026.57 47995.51 2019-10-21 21:30:52.000 294 21264.09 356.91 43026.55 47995.54 2019-10-21 21:30:53.000 294 21264.06 356.96 43026.53 47995.56 2019-10-21 21:30:54.000 294 21264.07 356.98 43026.51 47995.53 2019-10-21 21:30:55.000 294 21264.07 356.98 43026.48 47995.49 2019-10-21 21:30:56.000 294 21264.04 356.98 43026.50 47995.48 2019-10-21 21:30:57.000 294 21264.04 356.97 43026.48 47995.50 2019-10-21 21:30:58.000 294 21264.11 356.96 43026.49 47995.49 2019-10-21 21:30:59.000 294 21264.09 356.98 43026.51 47995.52 2019-10-21 21:31:00.000 294 21264.11 356.99 43026.53 47995.48 2019-10-21 21:31:01.000 294 21264.16 356.97 43026.49 47995.52 2019-10-21 21:31:02.000 294 21264.16 356.99 43026.45 47995.50 2019-10-21 21:31:03.000 294 21264.15 356.98 43026.49 47995.52 2019-10-21 21:31:04.000 294 21264.15 356.96 43026.51 47995.53 2019-10-21 21:31:05.000 294 21264.15 356.93 43026.52 47995.51 2019-10-21 21:31:06.000 294 21264.17 356.91 43026.53 47995.57 2019-10-21 21:31:07.000 294 21264.25 356.89 43026.53 47995.60 2019-10-21 21:31:08.000 294 21264.24 356.87 43026.57 47995.60 2019-10-21 21:31:09.000 294 21264.22 356.87 43026.59 47995.63 2019-10-21 21:31:10.000 294 21264.22 356.87 43026.63 47995.67 2019-10-21 21:31:11.000 294 21264.22 356.90 43026.62 47995.66 2019-10-21 21:31:12.000 294 21264.28 356.90 43026.62 47995.68 2019-10-21 21:31:13.000 294 21264.28 356.92 43026.62 47995.65 2019-10-21 21:31:14.000 294 21264.28 356.93 43026.61 47995.69 2019-10-21 21:31:15.000 294 21264.27 356.92 43026.63 47995.68 2019-10-21 21:31:16.000 294 21264.30 356.92 43026.63 47995.70 2019-10-21 21:31:17.000 294 21264.31 356.91 43026.61 47995.69 2019-10-21 21:31:18.000 294 21264.30 356.92 43026.59 47995.66 2019-10-21 21:31:19.000 294 21264.35 356.92 43026.61 47995.70 2019-10-21 21:31:20.000 294 21264.36 356.91 43026.59 47995.70 2019-10-21 21:31:21.000 294 21264.34 356.93 43026.58 47995.71 2019-10-21 21:31:22.000 294 21264.35 356.95 43026.59 47995.72 2019-10-21 21:31:23.000 294 21264.35 356.96 43026.60 47995.70 2019-10-21 21:31:24.000 294 21264.38 356.98 43026.59 47995.74 2019-10-21 21:31:25.000 294 21264.42 357.01 43026.61 47995.73 2019-10-21 21:31:26.000 294 21264.45 357.00 43026.59 47995.74 2019-10-21 21:31:27.000 294 21264.45 357.04 43026.61 47995.75 2019-10-21 21:31:28.000 294 21264.47 357.04 43026.58 47995.74 2019-10-21 21:31:29.000 294 21264.51 357.06 43026.59 47995.77 2019-10-21 21:31:30.000 294 21264.52 357.05 43026.59 47995.76 2019-10-21 21:31:31.000 294 21264.52 357.05 43026.58 47995.78 2019-10-21 21:31:32.000 294 21264.57 357.04 43026.61 47995.80 2019-10-21 21:31:33.000 294 21264.58 357.06 43026.60 47995.79 2019-10-21 21:31:34.000 294 21264.64 357.06 43026.61 47995.83 2019-10-21 21:31:35.000 294 21264.64 357.08 43026.62 47995.81 2019-10-21 21:31:36.000 294 21264.64 357.07 43026.59 47995.83 2019-10-21 21:31:37.000 294 21264.67 357.03 43026.60 47995.85 2019-10-21 21:31:38.000 294 21264.65 357.07 43026.58 47995.86 2019-10-21 21:31:39.000 294 21264.66 357.08 43026.59 47995.83 2019-10-21 21:31:40.000 294 21264.71 357.06 43026.61 47995.85 2019-10-21 21:31:41.000 294 21264.70 357.04 43026.60 47995.87 2019-10-21 21:31:42.000 294 21264.70 357.04 43026.58 47995.85 2019-10-21 21:31:43.000 294 21264.72 357.01 43026.58 47995.88 2019-10-21 21:31:44.000 294 21264.77 357.01 43026.57 47995.86 2019-10-21 21:31:45.000 294 21264.81 356.98 43026.57 47995.87 2019-10-21 21:31:46.000 294 21264.79 356.99 43026.60 47995.93 2019-10-21 21:31:47.000 294 21264.78 356.99 43026.58 47995.87 2019-10-21 21:31:48.000 294 21264.79 356.94 43026.58 47995.90 2019-10-21 21:31:49.000 294 21264.78 356.92 43026.61 47995.92 2019-10-21 21:31:50.000 294 21264.78 356.92 43026.60 47995.91 2019-10-21 21:31:51.000 294 21264.80 356.88 43026.63 47995.95 2019-10-21 21:31:52.000 294 21264.82 356.86 43026.65 47995.92 2019-10-21 21:31:53.000 294 21264.81 356.84 43026.62 47995.94 2019-10-21 21:31:54.000 294 21264.84 356.84 43026.62 47995.94 2019-10-21 21:31:55.000 294 21264.83 356.85 43026.65 47995.94 2019-10-21 21:31:56.000 294 21264.82 356.84 43026.64 47995.94 2019-10-21 21:31:57.000 294 21264.82 356.84 43026.62 47995.95 2019-10-21 21:31:58.000 294 21264.80 356.85 43026.62 47995.93 2019-10-21 21:31:59.000 294 21264.83 356.85 43026.63 47995.94 2019-10-21 21:32:00.000 294 21264.82 356.86 43026.67 47995.97 2019-10-21 21:32:01.000 294 21264.83 356.89 43026.65 47995.96 2019-10-21 21:32:02.000 294 21264.79 356.90 43026.66 47995.94 2019-10-21 21:32:03.000 294 21264.78 356.90 43026.66 47995.94 2019-10-21 21:32:04.000 294 21264.75 356.90 43026.65 47995.94 2019-10-21 21:32:05.000 294 21264.75 356.89 43026.62 47995.92 2019-10-21 21:32:06.000 294 21264.76 356.89 43026.59 47995.93 2019-10-21 21:32:07.000 294 21264.75 356.90 43026.57 47995.93 2019-10-21 21:32:08.000 294 21264.72 356.89 43026.60 47995.92 2019-10-21 21:32:09.000 294 21264.74 356.90 43026.65 47995.92 2019-10-21 21:32:10.000 294 21264.73 356.88 43026.62 47995.92 2019-10-21 21:32:11.000 294 21264.73 356.85 43026.65 47995.91 2019-10-21 21:32:12.000 294 21264.71 356.84 43026.67 47995.94 2019-10-21 21:32:13.000 294 21264.70 356.84 43026.68 47995.93 2019-10-21 21:32:14.000 294 21264.70 356.84 43026.67 47995.91 2019-10-21 21:32:15.000 294 21264.64 356.85 43026.67 47995.96 2019-10-21 21:32:16.000 294 21264.65 356.83 43026.65 47995.96 2019-10-21 21:32:17.000 294 21264.61 356.81 43026.71 47995.95 2019-10-21 21:32:18.000 294 21264.61 356.79 43026.74 47995.96 2019-10-21 21:32:19.000 294 21264.57 356.81 43026.74 47995.95 2019-10-21 21:32:20.000 294 21264.56 356.80 43026.75 47995.98 2019-10-21 21:32:21.000 294 21264.56 356.82 43026.73 47995.94 2019-10-21 21:32:22.000 294 21264.55 356.81 43026.74 47995.96 2019-10-21 21:32:23.000 294 21264.55 356.82 43026.74 47995.95 2019-10-21 21:32:24.000 294 21264.54 356.82 43026.76 47995.91 2019-10-21 21:32:25.000 294 21264.50 356.84 43026.74 47995.94 2019-10-21 21:32:26.000 294 21264.49 356.85 43026.73 47995.92 2019-10-21 21:32:27.000 294 21264.43 356.90 43026.68 47995.87 2019-10-21 21:32:28.000 294 21264.44 356.91 43026.68 47995.86 2019-10-21 21:32:29.000 294 21264.42 356.91 43026.66 47995.85 2019-10-21 21:32:30.000 294 21264.43 356.93 43026.64 47995.80 2019-10-21 21:32:31.000 294 21264.43 356.96 43026.63 47995.79 2019-10-21 21:32:32.000 294 21264.47 356.94 43026.62 47995.76 2019-10-21 21:32:33.000 294 21264.46 356.91 43026.62 47995.78 2019-10-21 21:32:34.000 294 21264.47 356.91 43026.61 47995.77 2019-10-21 21:32:35.000 294 21264.47 356.88 43026.59 47995.76 2019-10-21 21:32:36.000 294 21264.45 356.88 43026.60 47995.77 2019-10-21 21:32:37.000 294 21264.47 356.86 43026.61 47995.78 2019-10-21 21:32:38.000 294 21264.48 356.83 43026.66 47995.79 2019-10-21 21:32:39.000 294 21264.50 356.82 43026.65 47995.76 2019-10-21 21:32:40.000 294 21264.50 356.79 43026.63 47995.79 2019-10-21 21:32:41.000 294 21264.51 356.76 43026.62 47995.80 2019-10-21 21:32:42.000 294 21264.50 356.77 43026.64 47995.81 2019-10-21 21:32:43.000 294 21264.55 356.78 43026.59 47995.81 2019-10-21 21:32:44.000 294 21264.58 356.75 43026.61 47995.84 2019-10-21 21:32:45.000 294 21264.56 356.77 43026.62 47995.81 2019-10-21 21:32:46.000 294 21264.58 356.78 43026.61 47995.84 2019-10-21 21:32:47.000 294 21264.60 356.77 43026.59 47995.82 2019-10-21 21:32:48.000 294 21264.61 356.77 43026.60 47995.82 2019-10-21 21:32:49.000 294 21264.65 356.78 43026.61 47995.85 2019-10-21 21:32:50.000 294 21264.66 356.80 43026.59 47995.83 2019-10-21 21:32:51.000 294 21264.64 356.78 43026.60 47995.85 2019-10-21 21:32:52.000 294 21264.63 356.77 43026.58 47995.87 2019-10-21 21:32:53.000 294 21264.67 356.76 43026.58 47995.83 2019-10-21 21:32:54.000 294 21264.74 356.78 43026.59 47995.89 2019-10-21 21:32:55.000 294 21264.79 356.76 43026.61 47995.90 2019-10-21 21:32:56.000 294 21264.81 356.76 43026.64 47995.90 2019-10-21 21:32:57.000 294 21264.76 356.79 43026.63 47995.88 2019-10-21 21:32:58.000 294 21264.74 356.82 43026.60 47995.90 2019-10-21 21:32:59.000 294 21264.72 356.83 43026.59 47995.91 2019-10-21 21:33:00.000 294 21264.73 356.84 43026.61 47995.90 2019-10-21 21:33:01.000 294 21264.72 356.84 43026.60 47995.86 2019-10-21 21:33:02.000 294 21264.68 356.84 43026.53 47995.87 2019-10-21 21:33:03.000 294 21264.69 356.86 43026.53 47995.86 2019-10-21 21:33:04.000 294 21264.67 356.88 43026.53 47995.85 2019-10-21 21:33:05.000 294 21264.66 356.92 43026.56 47995.83 2019-10-21 21:33:06.000 294 21264.61 356.94 43026.58 47995.82 2019-10-21 21:33:07.000 294 21264.59 356.93 43026.56 47995.80 2019-10-21 21:33:08.000 294 21264.61 356.99 43026.51 47995.83 2019-10-21 21:33:09.000 294 21264.62 357.02 43026.52 47995.82 2019-10-21 21:33:10.000 294 21264.63 357.03 43026.52 47995.79 2019-10-21 21:33:11.000 294 21264.61 357.06 43026.49 47995.80 2019-10-21 21:33:12.000 294 21264.59 357.09 43026.50 47995.78 2019-10-21 21:33:13.000 294 21264.60 357.07 43026.51 47995.78 2019-10-21 21:33:14.000 294 21264.59 357.06 43026.54 47995.79 2019-10-21 21:33:15.000 294 21264.54 357.11 43026.50 47995.76 2019-10-21 21:33:16.000 294 21264.56 357.10 43026.51 47995.78 2019-10-21 21:33:17.000 294 21264.55 357.14 43026.49 47995.75 2019-10-21 21:33:18.000 294 21264.56 357.15 43026.48 47995.77 2019-10-21 21:33:19.000 294 21264.55 357.14 43026.48 47995.74 2019-10-21 21:33:20.000 294 21264.57 357.14 43026.51 47995.77 2019-10-21 21:33:21.000 294 21264.57 357.11 43026.48 47995.74 2019-10-21 21:33:22.000 294 21264.58 357.08 43026.48 47995.76 2019-10-21 21:33:23.000 294 21264.59 357.09 43026.48 47995.76 2019-10-21 21:33:24.000 294 21264.57 357.09 43026.50 47995.76 2019-10-21 21:33:25.000 294 21264.53 357.07 43026.51 47995.75 2019-10-21 21:33:26.000 294 21264.52 357.09 43026.50 47995.78 2019-10-21 21:33:27.000 294 21264.51 357.10 43026.51 47995.77 2019-10-21 21:33:28.000 294 21264.50 357.10 43026.53 47995.77 2019-10-21 21:33:29.000 294 21264.52 357.08 43026.54 47995.77 2019-10-21 21:33:30.000 294 21264.53 357.11 43026.56 47995.75 2019-10-21 21:33:31.000 294 21264.51 357.14 43026.55 47995.78 2019-10-21 21:33:32.000 294 21264.52 357.15 43026.53 47995.76 2019-10-21 21:33:33.000 294 21264.52 357.16 43026.51 47995.76 2019-10-21 21:33:34.000 294 21264.54 357.15 43026.50 47995.74 2019-10-21 21:33:35.000 294 21264.52 357.15 43026.49 47995.75 2019-10-21 21:33:36.000 294 21264.52 357.16 43026.48 47995.75 2019-10-21 21:33:37.000 294 21264.48 357.17 43026.49 47995.74 2019-10-21 21:33:38.000 294 21264.47 357.10 43026.51 47995.73 2019-10-21 21:33:39.000 294 21264.43 357.14 43026.54 47995.71 2019-10-21 21:33:40.000 294 21264.40 357.15 43026.54 47995.70 2019-10-21 21:33:41.000 294 21264.40 357.11 43026.54 47995.69 2019-10-21 21:33:42.000 294 21264.38 357.14 43026.51 47995.68 2019-10-21 21:33:43.000 294 21264.38 357.13 43026.51 47995.67 2019-10-21 21:33:44.000 294 21264.40 357.11 43026.50 47995.65 2019-10-21 21:33:45.000 294 21264.37 357.12 43026.51 47995.65 2019-10-21 21:33:46.000 294 21264.39 357.10 43026.52 47995.66 2019-10-21 21:33:47.000 294 21264.40 357.12 43026.50 47995.64 2019-10-21 21:33:48.000 294 21264.35 357.12 43026.52 47995.65 2019-10-21 21:33:49.000 294 21264.32 357.15 43026.49 47995.61 2019-10-21 21:33:50.000 294 21264.28 357.18 43026.47 47995.62 2019-10-21 21:33:51.000 294 21264.30 357.15 43026.47 47995.61 2019-10-21 21:33:52.000 294 21264.31 357.12 43026.47 47995.59 2019-10-21 21:33:53.000 294 21264.29 357.12 43026.48 47995.59 2019-10-21 21:33:54.000 294 21264.28 357.10 43026.48 47995.59 2019-10-21 21:33:55.000 294 21264.30 357.11 43026.51 47995.59 2019-10-21 21:33:56.000 294 21264.29 357.14 43026.48 47995.60 2019-10-21 21:33:57.000 294 21264.30 357.12 43026.49 47995.57 2019-10-21 21:33:58.000 294 21264.28 357.12 43026.50 47995.57 2019-10-21 21:33:59.000 294 21264.25 357.15 43026.47 47995.59 2019-10-21 21:34:00.000 294 21264.27 357.15 43026.45 47995.57 2019-10-21 21:34:01.000 294 21264.30 357.18 43026.44 47995.59 2019-10-21 21:34:02.000 294 21264.30 357.18 43026.42 47995.60 2019-10-21 21:34:03.000 294 21264.30 357.21 43026.44 47995.56 2019-10-21 21:34:04.000 294 21264.30 357.23 43026.43 47995.55 2019-10-21 21:34:05.000 294 21264.28 357.25 43026.44 47995.58 2019-10-21 21:34:06.000 294 21264.26 357.25 43026.42 47995.55 2019-10-21 21:34:07.000 294 21264.29 357.25 43026.41 47995.56 2019-10-21 21:34:08.000 294 21264.28 357.27 43026.43 47995.53 2019-10-21 21:34:09.000 294 21264.26 357.31 43026.41 47995.53 2019-10-21 21:34:10.000 294 21264.27 357.32 43026.41 47995.53 2019-10-21 21:34:11.000 294 21264.26 357.33 43026.41 47995.49 2019-10-21 21:34:12.000 294 21264.24 357.38 43026.37 47995.54 2019-10-21 21:34:13.000 294 21264.20 357.37 43026.37 47995.49 2019-10-21 21:34:14.000 294 21264.19 357.39 43026.36 47995.52 2019-10-21 21:34:15.000 294 21264.24 357.39 43026.38 47995.50 2019-10-21 21:34:16.000 294 21264.24 357.43 43026.39 47995.48 2019-10-21 21:34:17.000 294 21264.22 357.42 43026.41 47995.49 2019-10-21 21:34:18.000 294 21264.22 357.40 43026.40 47995.49 2019-10-21 21:34:19.000 294 21264.22 357.42 43026.40 47995.49 2019-10-21 21:34:20.000 294 21264.20 357.40 43026.41 47995.49 2019-10-21 21:34:21.000 294 21264.19 357.38 43026.41 47995.49 2019-10-21 21:34:22.000 294 21264.20 357.36 43026.38 47995.49 2019-10-21 21:34:23.000 294 21264.18 357.33 43026.42 47995.54 2019-10-21 21:34:24.000 294 21264.16 357.33 43026.42 47995.49 2019-10-21 21:34:25.000 294 21264.13 357.31 43026.44 47995.53 2019-10-21 21:34:26.000 294 21264.15 357.29 43026.44 47995.52 2019-10-21 21:34:27.000 294 21264.16 357.29 43026.45 47995.52 2019-10-21 21:34:28.000 294 21264.18 357.25 43026.45 47995.53 2019-10-21 21:34:29.000 294 21264.20 357.23 43026.49 47995.52 2019-10-21 21:34:30.000 294 21264.21 357.23 43026.48 47995.56 2019-10-21 21:34:31.000 294 21264.18 357.21 43026.47 47995.57 2019-10-21 21:34:32.000 294 21264.18 357.20 43026.48 47995.56 2019-10-21 21:34:33.000 294 21264.21 357.20 43026.49 47995.56 2019-10-21 21:34:34.000 294 21264.23 357.14 43026.50 47995.60 2019-10-21 21:34:35.000 294 21264.20 357.08 43026.51 47995.56 2019-10-21 21:34:36.000 294 21264.23 357.05 43026.52 47995.60 2019-10-21 21:34:37.000 294 21264.23 357.04 43026.54 47995.62 2019-10-21 21:34:38.000 294 21264.26 357.04 43026.54 47995.60 2019-10-21 21:34:39.000 294 21264.25 357.01 43026.52 47995.60 2019-10-21 21:34:40.000 294 21264.25 357.00 43026.57 47995.66 2019-10-21 21:34:41.000 294 21264.22 356.99 43026.58 47995.63 2019-10-21 21:34:42.000 294 21264.20 356.97 43026.59 47995.62 2019-10-21 21:34:43.000 294 21264.24 356.97 43026.58 47995.66 2019-10-21 21:34:44.000 294 21264.23 356.96 43026.57 47995.62 2019-10-21 21:34:45.000 294 21264.20 356.96 43026.59 47995.64 2019-10-21 21:34:46.000 294 21264.22 356.97 43026.58 47995.62 2019-10-21 21:34:47.000 294 21264.22 356.99 43026.60 47995.62 2019-10-21 21:34:48.000 294 21264.19 356.96 43026.54 47995.65 2019-10-21 21:34:49.000 294 21264.18 356.98 43026.53 47995.61 2019-10-21 21:34:50.000 294 21264.17 356.97 43026.51 47995.58 2019-10-21 21:34:51.000 294 21264.16 356.99 43026.51 47995.59 2019-10-21 21:34:52.000 294 21264.16 357.00 43026.50 47995.56 2019-10-21 21:34:53.000 294 21264.13 357.02 43026.48 47995.56 2019-10-21 21:34:54.000 294 21264.08 357.02 43026.50 47995.55 2019-10-21 21:34:55.000 294 21264.11 357.00 43026.49 47995.50 2019-10-21 21:34:56.000 294 21264.09 357.01 43026.45 47995.53 2019-10-21 21:34:57.000 294 21264.09 357.00 43026.46 47995.51 2019-10-21 21:34:58.000 294 21264.09 357.05 43026.45 47995.49 2019-10-21 21:34:59.000 294 21264.09 357.08 43026.45 47995.48 2019-10-21 21:35:00.000 294 21264.08 357.10 43026.45 47995.51 2019-10-21 21:35:01.000 294 21264.14 357.09 43026.45 47995.49 2019-10-21 21:35:02.000 294 21264.14 357.14 43026.45 47995.50 2019-10-21 21:35:03.000 294 21264.14 357.17 43026.45 47995.47 2019-10-21 21:35:04.000 294 21264.18 357.16 43026.45 47995.49 2019-10-21 21:35:05.000 294 21264.20 357.10 43026.46 47995.48 2019-10-21 21:35:06.000 294 21264.21 357.10 43026.45 47995.52 2019-10-21 21:35:07.000 294 21264.21 357.11 43026.44 47995.49 2019-10-21 21:35:08.000 294 21264.23 357.10 43026.44 47995.54 2019-10-21 21:35:09.000 294 21264.24 357.12 43026.44 47995.54 2019-10-21 21:35:10.000 294 21264.25 357.16 43026.45 47995.54 2019-10-21 21:35:11.000 294 21264.26 357.18 43026.46 47995.56 2019-10-21 21:35:12.000 294 21264.26 357.17 43026.45 47995.55 2019-10-21 21:35:13.000 294 21264.27 357.17 43026.47 47995.58 2019-10-21 21:35:14.000 294 21264.28 357.17 43026.45 47995.59 2019-10-21 21:35:15.000 294 21264.27 357.21 43026.44 47995.58 2019-10-21 21:35:16.000 294 21264.31 357.20 43026.45 47995.61 2019-10-21 21:35:17.000 294 21264.35 357.20 43026.46 47995.62 2019-10-21 21:35:18.000 294 21264.36 357.17 43026.47 47995.62 2019-10-21 21:35:19.000 294 21264.35 357.13 43026.44 47995.63 2019-10-21 21:35:20.000 294 21264.37 357.14 43026.45 47995.63 2019-10-21 21:35:21.000 294 21264.34 357.18 43026.45 47995.65 2019-10-21 21:35:22.000 294 21264.33 357.19 43026.45 47995.64 2019-10-21 21:35:23.000 294 21264.33 357.20 43026.47 47995.64 2019-10-21 21:35:24.000 294 21264.33 357.21 43026.45 47995.60 2019-10-21 21:35:25.000 294 21264.35 357.21 43026.46 47995.60 2019-10-21 21:35:26.000 294 21264.34 357.21 43026.46 47995.57 2019-10-21 21:35:27.000 294 21264.36 357.23 43026.45 47995.62 2019-10-21 21:35:28.000 294 21264.36 357.24 43026.45 47995.60 2019-10-21 21:35:29.000 294 21264.37 357.24 43026.45 47995.61 2019-10-21 21:35:30.000 294 21264.38 357.25 43026.45 47995.61 2019-10-21 21:35:31.000 294 21264.34 357.29 43026.47 47995.62 2019-10-21 21:35:32.000 294 21264.35 357.28 43026.45 47995.62 2019-10-21 21:35:33.000 294 21264.34 357.32 43026.45 47995.62 2019-10-21 21:35:34.000 294 21264.34 357.35 43026.43 47995.59 2019-10-21 21:35:35.000 294 21264.34 357.39 43026.42 47995.57 2019-10-21 21:35:36.000 294 21264.34 357.40 43026.43 47995.54 2019-10-21 21:35:37.000 294 21264.33 357.42 43026.42 47995.55 2019-10-21 21:35:38.000 294 21264.31 357.42 43026.46 47995.53 2019-10-21 21:35:39.000 294 21264.30 357.43 43026.42 47995.52 2019-10-21 21:35:40.000 294 21264.27 357.42 43026.42 47995.53 2019-10-21 21:35:41.000 294 21264.27 357.44 43026.40 47995.52 2019-10-21 21:35:42.000 294 21264.27 357.47 43026.41 47995.52 2019-10-21 21:35:43.000 294 21264.26 357.51 43026.40 47995.53 2019-10-21 21:35:44.000 294 21264.29 357.55 43026.40 47995.50 2019-10-21 21:35:45.000 294 21264.23 357.60 43026.38 47995.49 2019-10-21 21:35:46.000 294 21264.22 357.63 43026.34 47995.46 2019-10-21 21:35:47.000 294 21264.20 357.64 43026.34 47995.44 2019-10-21 21:35:48.000 294 21264.20 357.66 43026.31 47995.42 2019-10-21 21:35:49.000 294 21264.15 357.67 43026.28 47995.42 2019-10-21 21:35:50.000 294 21264.17 357.66 43026.31 47995.39 2019-10-21 21:35:51.000 294 21264.20 357.63 43026.34 47995.38 2019-10-21 21:35:52.000 294 21264.21 357.63 43026.32 47995.41 2019-10-21 21:35:53.000 294 21264.20 357.62 43026.32 47995.39 2019-10-21 21:35:54.000 294 21264.20 357.62 43026.31 47995.40 2019-10-21 21:35:55.000 294 21264.20 357.63 43026.31 47995.39 2019-10-21 21:35:56.000 294 21264.22 357.62 43026.31 47995.40 2019-10-21 21:35:57.000 294 21264.24 357.61 43026.31 47995.41 2019-10-21 21:35:58.000 294 21264.24 357.59 43026.33 47995.41 2019-10-21 21:35:59.000 294 21264.21 357.59 43026.29 47995.40 2019-10-21 21:36:00.000 294 21264.22 357.57 43026.26 47995.41 2019-10-21 21:36:01.000 294 21264.24 357.55 43026.30 47995.43 2019-10-21 21:36:02.000 294 21264.25 357.56 43026.31 47995.41 2019-10-21 21:36:03.000 294 21264.27 357.56 43026.31 47995.42 2019-10-21 21:36:04.000 294 21264.26 357.51 43026.31 47995.42 2019-10-21 21:36:05.000 294 21264.27 357.49 43026.35 47995.42 2019-10-21 21:36:06.000 294 21264.30 357.46 43026.35 47995.44 2019-10-21 21:36:07.000 294 21264.31 357.44 43026.35 47995.48 2019-10-21 21:36:08.000 294 21264.31 357.42 43026.37 47995.47 2019-10-21 21:36:09.000 294 21264.31 357.40 43026.38 47995.51 2019-10-21 21:36:10.000 294 21264.32 357.37 43026.38 47995.49 2019-10-21 21:36:11.000 294 21264.34 357.33 43026.41 47995.52 2019-10-21 21:36:12.000 294 21264.36 357.32 43026.40 47995.55 2019-10-21 21:36:13.000 294 21264.40 357.27 43026.44 47995.56 2019-10-21 21:36:14.000 294 21264.44 357.26 43026.44 47995.57 2019-10-21 21:36:15.000 294 21264.44 357.25 43026.41 47995.59 2019-10-21 21:36:16.000 294 21264.43 357.20 43026.43 47995.59 2019-10-21 21:36:17.000 294 21264.48 357.16 43026.46 47995.63 2019-10-21 21:36:18.000 294 21264.52 357.16 43026.47 47995.63 2019-10-21 21:36:19.000 294 21264.56 357.12 43026.50 47995.66 2019-10-21 21:36:20.000 294 21264.59 357.09 43026.50 47995.69 2019-10-21 21:36:21.000 294 21264.62 357.08 43026.52 47995.74 2019-10-21 21:36:22.000 294 21264.67 357.05 43026.52 47995.76 2019-10-21 21:36:23.000 294 21264.68 357.03 43026.57 47995.79 2019-10-21 21:36:24.000 294 21264.76 357.02 43026.57 47995.83 2019-10-21 21:36:25.000 294 21264.76 357.00 43026.59 47995.86 2019-10-21 21:36:26.000 294 21264.73 356.99 43026.57 47995.88 2019-10-21 21:36:27.000 294 21264.73 356.94 43026.56 47995.87 2019-10-21 21:36:28.000 294 21264.73 356.92 43026.60 47995.89 2019-10-21 21:36:29.000 294 21264.71 356.88 43026.62 47995.90 2019-10-21 21:36:30.000 294 21264.73 356.86 43026.65 47995.89 2019-10-21 21:36:31.000 294 21264.73 356.83 43026.65 47995.90 2019-10-21 21:36:32.000 294 21264.74 356.83 43026.66 47995.92 2019-10-21 21:36:33.000 294 21264.72 356.82 43026.63 47995.93 2019-10-21 21:36:34.000 294 21264.72 356.81 43026.63 47995.93 2019-10-21 21:36:35.000 294 21264.72 356.83 43026.66 47995.92 2019-10-21 21:36:36.000 294 21264.71 356.83 43026.65 47995.93 2019-10-21 21:36:37.000 294 21264.67 356.84 43026.64 47995.90 2019-10-21 21:36:38.000 294 21264.67 356.84 43026.63 47995.89 2019-10-21 21:36:39.000 294 21264.65 356.84 43026.59 47995.85 2019-10-21 21:36:40.000 294 21264.64 356.86 43026.56 47995.83 2019-10-21 21:36:41.000 294 21264.64 356.88 43026.56 47995.83 2019-10-21 21:36:42.000 294 21264.62 356.86 43026.52 47995.79 2019-10-21 21:36:43.000 294 21264.58 356.83 43026.53 47995.78 2019-10-21 21:36:44.000 294 21264.56 356.81 43026.54 47995.77 2019-10-21 21:36:45.000 294 21264.54 356.79 43026.54 47995.77 2019-10-21 21:36:46.000 294 21264.52 356.80 43026.55 47995.74 2019-10-21 21:36:47.000 294 21264.47 356.81 43026.52 47995.74 2019-10-21 21:36:48.000 294 21264.45 356.80 43026.48 47995.71 2019-10-21 21:36:49.000 294 21264.44 356.78 43026.50 47995.68 2019-10-21 21:36:50.000 294 21264.41 356.78 43026.47 47995.67 2019-10-21 21:36:51.000 294 21264.38 356.79 43026.47 47995.64 2019-10-21 21:36:52.000 294 21264.37 356.77 43026.45 47995.64 2019-10-21 21:36:53.000 294 21264.33 356.78 43026.45 47995.59 2019-10-21 21:36:54.000 294 21264.31 356.81 43026.46 47995.56 2019-10-21 21:36:55.000 294 21264.26 356.83 43026.46 47995.55 2019-10-21 21:36:56.000 294 21264.25 356.84 43026.44 47995.52 2019-10-21 21:36:57.000 294 21264.25 356.84 43026.43 47995.51 2019-10-21 21:36:58.000 294 21264.20 356.85 43026.40 47995.50 2019-10-21 21:36:59.000 294 21264.13 356.89 43026.43 47995.46 2019-10-21 21:37:00.000 294 21264.08 356.90 43026.42 47995.47 2019-10-21 21:37:01.000 294 21264.09 356.91 43026.39 47995.43 2019-10-21 21:37:02.000 294 21264.07 356.92 43026.39 47995.42 2019-10-21 21:37:03.000 294 21264.05 356.94 43026.38 47995.43 2019-10-21 21:37:04.000 294 21263.99 356.99 43026.38 47995.41 2019-10-21 21:37:05.000 294 21263.93 357.02 43026.38 47995.36 2019-10-21 21:37:06.000 294 21263.93 357.02 43026.41 47995.32 2019-10-21 21:37:07.000 294 21263.94 357.00 43026.42 47995.34 2019-10-21 21:37:08.000 294 21263.93 356.93 43026.43 47995.38 2019-10-21 21:37:09.000 294 21263.90 356.89 43026.46 47995.39 2019-10-21 21:37:10.000 294 21263.91 356.86 43026.48 47995.42 2019-10-21 21:37:11.000 294 21263.96 356.85 43026.53 47995.46 2019-10-21 21:37:12.000 294 21263.98 356.83 43026.57 47995.49 2019-10-21 21:37:13.000 294 21263.97 356.83 43026.60 47995.49 2019-10-21 21:37:14.000 294 21263.95 356.84 43026.58 47995.52 2019-10-21 21:37:15.000 294 21263.97 356.84 43026.55 47995.51 2019-10-21 21:37:16.000 294 21263.94 356.85 43026.57 47995.51 2019-10-21 21:37:17.000 294 21263.95 356.84 43026.58 47995.49 2019-10-21 21:37:18.000 294 21263.97 356.80 43026.60 47995.51 2019-10-21 21:37:19.000 294 21263.95 356.77 43026.59 47995.50 2019-10-21 21:37:20.000 294 21264.00 356.78 43026.59 47995.50 2019-10-21 21:37:21.000 294 21263.98 356.78 43026.60 47995.53 2019-10-21 21:37:22.000 294 21264.00 356.77 43026.59 47995.55 2019-10-21 21:37:23.000 294 21264.00 356.75 43026.58 47995.54 2019-10-21 21:37:24.000 294 21264.01 356.74 43026.61 47995.54 2019-10-21 21:37:25.000 294 21264.02 356.74 43026.63 47995.52 2019-10-21 21:37:26.000 294 21264.00 356.72 43026.64 47995.56 2019-10-21 21:37:27.000 294 21263.98 356.72 43026.64 47995.56 2019-10-21 21:37:28.000 294 21263.97 356.74 43026.62 47995.55 2019-10-21 21:37:29.000 294 21263.99 356.74 43026.62 47995.56 2019-10-21 21:37:30.000 294 21264.00 356.76 43026.61 47995.57 2019-10-21 21:37:31.000 294 21264.02 356.77 43026.60 47995.55 2019-10-21 21:37:32.000 294 21264.03 356.77 43026.62 47995.56 2019-10-21 21:37:33.000 294 21264.02 356.76 43026.63 47995.59 2019-10-21 21:37:34.000 294 21264.02 356.75 43026.65 47995.59 2019-10-21 21:37:35.000 294 21264.03 356.73 43026.65 47995.59 2019-10-21 21:37:36.000 294 21264.01 356.72 43026.62 47995.59 2019-10-21 21:37:37.000 294 21264.03 356.72 43026.64 47995.60 2019-10-21 21:37:38.000 294 21264.02 356.69 43026.65 47995.61 2019-10-21 21:37:39.000 294 21264.03 356.64 43026.67 47995.61 2019-10-21 21:37:40.000 294 21264.04 356.64 43026.70 47995.63 2019-10-21 21:37:41.000 294 21264.02 356.64 43026.74 47995.61 2019-10-21 21:37:42.000 294 21264.00 356.62 43026.72 47995.63 2019-10-21 21:37:43.000 294 21264.03 356.61 43026.72 47995.66 2019-10-21 21:37:44.000 294 21264.01 356.59 43026.72 47995.65 2019-10-21 21:37:45.000 294 21264.04 356.57 43026.75 47995.66 2019-10-21 21:37:46.000 294 21264.03 356.57 43026.70 47995.66 2019-10-21 21:37:47.000 294 21264.03 356.57 43026.72 47995.69 2019-10-21 21:37:48.000 294 21264.02 356.54 43026.72 47995.67 2019-10-21 21:37:49.000 294 21264.03 356.52 43026.70 47995.67 2019-10-21 21:37:50.000 294 21264.06 356.49 43026.71 47995.67 2019-10-21 21:37:51.000 294 21264.06 356.47 43026.73 47995.66 2019-10-21 21:37:52.000 294 21264.01 356.43 43026.75 47995.67 2019-10-21 21:37:53.000 294 21264.04 356.43 43026.75 47995.67 2019-10-21 21:37:54.000 294 21264.04 356.43 43026.75 47995.68 2019-10-21 21:37:55.000 294 21264.02 356.43 43026.75 47995.67 2019-10-21 21:37:56.000 294 21264.05 356.41 43026.74 47995.70 2019-10-21 21:37:57.000 294 21264.04 356.37 43026.74 47995.69 2019-10-21 21:37:58.000 294 21264.03 356.35 43026.76 47995.67 2019-10-21 21:37:59.000 294 21264.04 356.35 43026.72 47995.69 2019-10-21 21:38:00.000 294 21264.06 356.32 43026.73 47995.67 2019-10-21 21:38:01.000 294 21264.07 356.32 43026.74 47995.69 2019-10-21 21:38:02.000 294 21264.09 356.34 43026.73 47995.68 2019-10-21 21:38:03.000 294 21264.09 356.31 43026.73 47995.71 2019-10-21 21:38:04.000 294 21264.13 356.30 43026.68 47995.71 2019-10-21 21:38:05.000 294 21264.16 356.29 43026.71 47995.74 2019-10-21 21:38:06.000 294 21264.16 356.27 43026.75 47995.74 2019-10-21 21:38:07.000 294 21264.15 356.27 43026.76 47995.75 2019-10-21 21:38:08.000 294 21264.18 356.25 43026.74 47995.75 2019-10-21 21:38:09.000 294 21264.20 356.28 43026.75 47995.75 2019-10-21 21:38:10.000 294 21264.16 356.26 43026.73 47995.76 2019-10-21 21:38:11.000 294 21264.17 356.24 43026.78 47995.77 2019-10-21 21:38:12.000 294 21264.18 356.24 43026.80 47995.78 2019-10-21 21:38:13.000 294 21264.18 356.30 43026.77 47995.75 2019-10-21 21:38:14.000 294 21264.14 356.29 43026.74 47995.77 2019-10-21 21:38:15.000 294 21264.14 356.28 43026.73 47995.71 2019-10-21 21:38:16.000 294 21264.22 356.25 43026.71 47995.72 2019-10-21 21:38:17.000 294 21264.19 356.24 43026.70 47995.70 2019-10-21 21:38:18.000 294 21264.16 356.29 43026.72 47995.70 2019-10-21 21:38:19.000 294 21264.16 356.30 43026.74 47995.71 2019-10-21 21:38:20.000 294 21264.13 356.28 43026.69 47995.66 2019-10-21 21:38:21.000 294 21264.07 356.32 43026.64 47995.65 2019-10-21 21:38:22.000 294 21264.06 356.32 43026.63 47995.63 2019-10-21 21:38:23.000 294 21264.03 356.30 43026.66 47995.61 2019-10-21 21:38:24.000 294 21264.01 356.31 43026.64 47995.59 2019-10-21 21:38:25.000 294 21263.99 356.34 43026.62 47995.55 2019-10-21 21:38:26.000 294 21264.01 356.36 43026.60 47995.57 2019-10-21 21:38:27.000 294 21264.01 356.36 43026.58 47995.56 2019-10-21 21:38:28.000 294 21264.05 356.35 43026.60 47995.53 2019-10-21 21:38:29.000 294 21264.05 356.36 43026.60 47995.56 2019-10-21 21:38:30.000 294 21264.08 356.38 43026.58 47995.55 2019-10-21 21:38:31.000 294 21264.12 356.36 43026.57 47995.57 2019-10-21 21:38:32.000 294 21264.09 356.37 43026.57 47995.58 2019-10-21 21:38:33.000 294 21264.12 356.39 43026.58 47995.58 2019-10-21 21:38:34.000 294 21264.11 356.42 43026.59 47995.60 2019-10-21 21:38:35.000 294 21264.12 356.42 43026.58 47995.57 2019-10-21 21:38:36.000 294 21264.08 356.43 43026.55 47995.59 2019-10-21 21:38:37.000 294 21264.07 356.46 43026.54 47995.53 2019-10-21 21:38:38.000 294 21264.08 356.45 43026.54 47995.56 2019-10-21 21:38:39.000 294 21264.06 356.45 43026.56 47995.54 2019-10-21 21:38:40.000 294 21264.04 356.47 43026.55 47995.54 2019-10-21 21:38:41.000 294 21264.04 356.48 43026.58 47995.55 2019-10-21 21:38:42.000 294 21264.01 356.49 43026.59 47995.55 2019-10-21 21:38:43.000 294 21264.02 356.45 43026.61 47995.54 2019-10-21 21:38:44.000 294 21264.01 356.45 43026.62 47995.55 2019-10-21 21:38:45.000 294 21263.99 356.45 43026.59 47995.57 2019-10-21 21:38:46.000 294 21263.98 356.47 43026.62 47995.57 2019-10-21 21:38:47.000 294 21263.95 356.47 43026.60 47995.53 2019-10-21 21:38:48.000 294 21263.95 356.49 43026.60 47995.55 2019-10-21 21:38:49.000 294 21263.95 356.50 43026.62 47995.55 2019-10-21 21:38:50.000 294 21263.93 356.50 43026.63 47995.56 2019-10-21 21:38:51.000 294 21263.90 356.53 43026.60 47995.53 2019-10-21 21:38:52.000 294 21263.89 356.57 43026.61 47995.51 2019-10-21 21:38:53.000 294 21263.87 356.56 43026.63 47995.52 2019-10-21 21:38:54.000 294 21263.87 356.56 43026.60 47995.51 2019-10-21 21:38:55.000 294 21263.86 356.58 43026.62 47995.49 2019-10-21 21:38:56.000 294 21263.86 356.59 43026.61 47995.48 2019-10-21 21:38:57.000 294 21263.83 356.60 43026.62 47995.44 2019-10-21 21:38:58.000 294 21263.84 356.63 43026.61 47995.47 2019-10-21 21:38:59.000 294 21263.86 356.61 43026.65 47995.47 2019-10-21 21:39:00.000 294 21263.86 356.62 43026.70 47995.45 2019-10-21 21:39:01.000 294 21263.89 356.63 43026.66 47995.45 2019-10-21 21:39:02.000 294 21263.86 356.65 43026.63 47995.44 2019-10-21 21:39:03.000 294 21263.83 356.68 43026.63 47995.47 2019-10-21 21:39:04.000 294 21263.81 356.67 43026.62 47995.43 2019-10-21 21:39:05.000 294 21263.81 356.67 43026.59 47995.43 2019-10-21 21:39:06.000 294 21263.81 356.67 43026.61 47995.43 2019-10-21 21:39:07.000 294 21263.87 356.60 43026.62 47995.46 2019-10-21 21:39:08.000 294 21263.88 356.59 43026.66 47995.49 2019-10-21 21:39:09.000 294 21263.91 356.58 43026.72 47995.51 2019-10-21 21:39:10.000 294 21263.95 356.53 43026.71 47995.55 2019-10-21 21:39:11.000 294 21263.97 356.55 43026.72 47995.59 2019-10-21 21:39:12.000 294 21263.95 356.53 43026.75 47995.59 2019-10-21 21:39:13.000 294 21263.96 356.51 43026.79 47995.65 2019-10-21 21:39:14.000 294 21263.94 356.53 43026.79 47995.68 2019-10-21 21:39:15.000 294 21263.97 356.54 43026.79 47995.69 2019-10-21 21:39:16.000 294 21264.00 356.58 43026.81 47995.67 2019-10-21 21:39:17.000 294 21264.04 356.60 43026.80 47995.70 2019-10-21 21:39:18.000 294 21264.05 356.60 43026.81 47995.70 2019-10-21 21:39:19.000 294 21264.08 356.62 43026.79 47995.71 2019-10-21 21:39:20.000 294 21264.10 356.60 43026.81 47995.71 2019-10-21 21:39:21.000 294 21264.13 356.59 43026.82 47995.73 2019-10-21 21:39:22.000 294 21264.15 356.58 43026.83 47995.73 2019-10-21 21:39:23.000 294 21264.19 356.57 43026.83 47995.78 2019-10-21 21:39:24.000 294 21264.26 356.49 43026.88 47995.78 2019-10-21 21:39:25.000 294 21264.32 356.37 43026.98 47995.89 2019-10-21 21:39:26.000 294 21264.34 356.33 43027.05 47995.99 2019-10-21 21:39:27.000 294 21264.36 356.33 43027.11 47996.06 2019-10-21 21:39:28.000 294 21264.34 356.37 43027.15 47996.14 2019-10-21 21:39:29.000 294 21264.32 356.42 43027.15 47996.16 2019-10-21 21:39:30.000 294 21264.28 356.46 43027.15 47996.13 2019-10-21 21:39:31.000 294 21264.25 356.48 43027.12 47996.13 2019-10-21 21:39:32.000 294 21264.19 356.51 43027.11 47996.09 2019-10-21 21:39:33.000 294 21264.14 356.52 43027.10 47996.05 2019-10-21 21:39:34.000 294 21264.14 356.47 43027.11 47996.04 2019-10-21 21:39:35.000 294 21264.15 356.43 43027.16 47996.07 2019-10-21 21:39:36.000 294 21264.17 356.40 43027.19 47996.05 2019-10-21 21:39:37.000 294 21264.15 356.38 43027.22 47996.10 2019-10-21 21:39:38.000 294 21264.14 356.38 43027.24 47996.13 2019-10-21 21:39:39.000 294 21264.15 356.35 43027.26 47996.10 2019-10-21 21:39:40.000 294 21264.13 356.38 43027.26 47996.13 2019-10-21 21:39:41.000 294 21264.15 356.39 43027.30 47996.17 2019-10-21 21:39:42.000 294 21264.14 356.36 43027.27 47996.14 2019-10-21 21:39:43.000 294 21264.12 356.37 43027.27 47996.13 2019-10-21 21:39:44.000 294 21264.07 356.38 43027.27 47996.15 2019-10-21 21:39:45.000 294 21264.08 356.41 43027.23 47996.13 2019-10-21 21:39:46.000 294 21264.05 356.43 43027.21 47996.10 2019-10-21 21:39:47.000 294 21264.04 356.42 43027.19 47996.06 2019-10-21 21:39:48.000 294 21264.01 356.39 43027.18 47996.05 2019-10-21 21:39:49.000 294 21264.00 356.38 43027.16 47996.03 2019-10-21 21:39:50.000 294 21263.97 356.38 43027.13 47996.03 2019-10-21 21:39:51.000 294 21263.95 356.38 43027.09 47996.00 2019-10-21 21:39:52.000 294 21263.96 356.38 43027.06 47996.01 2019-10-21 21:39:53.000 294 21263.92 356.40 43027.07 47995.98 2019-10-21 21:39:54.000 294 21263.89 356.43 43027.06 47995.93 2019-10-21 21:39:55.000 294 21263.86 356.43 43027.06 47995.94 2019-10-21 21:39:56.000 294 21263.87 356.39 43027.05 47995.91 2019-10-21 21:39:57.000 294 21263.85 356.42 43027.05 47995.91 2019-10-21 21:39:58.000 294 21263.80 356.45 43027.07 47995.89 2019-10-21 21:39:59.000 294 21263.78 356.45 43027.04 47995.88 2019-10-21 21:40:00.000 294 21263.76 356.48 43027.00 47995.81 2019-10-21 21:40:01.000 294 21263.75 356.48 43026.96 47995.81 2019-10-21 21:40:02.000 294 21263.74 356.51 43026.92 47995.76 2019-10-21 21:40:03.000 294 21263.69 356.53 43026.89 47995.74 2019-10-21 21:40:04.000 294 21263.66 356.53 43026.86 47995.70 2019-10-21 21:40:05.000 294 21263.67 356.54 43026.88 47995.67 2019-10-21 21:40:06.000 294 21263.62 356.54 43026.87 47995.66 2019-10-21 21:40:07.000 294 21263.61 356.57 43026.83 47995.63 2019-10-21 21:40:08.000 294 21263.57 356.58 43026.82 47995.57 2019-10-21 21:40:09.000 294 21263.53 356.60 43026.79 47995.58 2019-10-21 21:40:10.000 294 21263.51 356.62 43026.80 47995.52 2019-10-21 21:40:11.000 294 21263.48 356.63 43026.76 47995.48 2019-10-21 21:40:12.000 294 21263.49 356.65 43026.70 47995.45 2019-10-21 21:40:13.000 294 21263.43 356.68 43026.66 47995.43 2019-10-21 21:40:14.000 294 21263.41 356.70 43026.65 47995.37 2019-10-21 21:40:15.000 294 21263.40 356.69 43026.62 47995.33 2019-10-21 21:40:16.000 294 21263.39 356.70 43026.60 47995.29 2019-10-21 21:40:17.000 294 21263.37 356.71 43026.63 47995.30 2019-10-21 21:40:18.000 294 21263.38 356.67 43026.59 47995.30 2019-10-21 21:40:19.000 294 21263.38 356.67 43026.54 47995.26 2019-10-21 21:40:20.000 294 21263.36 356.65 43026.57 47995.26 2019-10-21 21:40:21.000 294 21263.35 356.65 43026.57 47995.25 2019-10-21 21:40:22.000 294 21263.33 356.66 43026.59 47995.25 2019-10-21 21:40:23.000 294 21263.30 356.65 43026.57 47995.23 2019-10-21 21:40:24.000 294 21263.27 356.65 43026.56 47995.22 2019-10-21 21:40:25.000 294 21263.25 356.63 43026.54 47995.20 2019-10-21 21:40:26.000 294 21263.19 356.59 43026.56 47995.17 2019-10-21 21:40:27.000 294 21263.13 356.60 43026.55 47995.15 2019-10-21 21:40:28.000 294 21263.10 356.60 43026.54 47995.14 2019-10-21 21:40:29.000 294 21263.09 356.56 43026.58 47995.10 2019-10-21 21:40:30.000 294 21263.05 356.52 43026.57 47995.10 2019-10-21 21:40:31.000 294 21263.03 356.52 43026.57 47995.14 2019-10-21 21:40:32.000 294 21263.02 356.49 43026.59 47995.14 2019-10-21 21:40:33.000 294 21263.03 356.49 43026.59 47995.10 2019-10-21 21:40:34.000 294 21263.05 356.47 43026.60 47995.12 2019-10-21 21:40:35.000 294 21263.08 356.46 43026.64 47995.15 2019-10-21 21:40:36.000 294 21263.09 356.45 43026.64 47995.15 2019-10-21 21:40:37.000 294 21263.10 356.49 43026.62 47995.19 2019-10-21 21:40:38.000 294 21263.12 356.49 43026.65 47995.17 2019-10-21 21:40:39.000 294 21263.09 356.56 43026.68 47995.20 2019-10-21 21:40:40.000 294 21263.06 356.61 43026.65 47995.20 2019-10-21 21:40:41.000 294 21263.02 356.63 43026.63 47995.18 2019-10-21 21:40:42.000 294 21263.00 356.65 43026.60 47995.14 2019-10-21 21:40:43.000 294 21262.99 356.70 43026.57 47995.14 2019-10-21 21:40:44.000 294 21262.98 356.72 43026.57 47995.11 2019-10-21 21:40:45.000 294 21262.96 356.72 43026.57 47995.11 2019-10-21 21:40:46.000 294 21262.93 356.73 43026.58 47995.09 2019-10-21 21:40:47.000 294 21262.95 356.74 43026.62 47995.08 2019-10-21 21:40:48.000 294 21262.95 356.74 43026.61 47995.08 2019-10-21 21:40:49.000 294 21262.94 356.73 43026.59 47995.06 2019-10-21 21:40:50.000 294 21262.93 356.72 43026.59 47995.04 2019-10-21 21:40:51.000 294 21262.93 356.72 43026.61 47995.06 2019-10-21 21:40:52.000 294 21262.94 356.73 43026.60 47995.05 2019-10-21 21:40:53.000 294 21262.92 356.73 43026.59 47995.07 2019-10-21 21:40:54.000 294 21262.91 356.73 43026.62 47995.07 2019-10-21 21:40:55.000 294 21262.88 356.72 43026.64 47995.09 2019-10-21 21:40:56.000 294 21262.84 356.72 43026.64 47995.06 2019-10-21 21:40:57.000 294 21262.86 356.72 43026.65 47995.06 2019-10-21 21:40:58.000 294 21262.85 356.78 43026.64 47995.07 2019-10-21 21:40:59.000 294 21262.83 356.81 43026.63 47995.07 2019-10-21 21:41:00.000 294 21262.79 356.82 43026.60 47995.02 2019-10-21 21:41:01.000 294 21262.79 356.83 43026.58 47995.01 2019-10-21 21:41:02.000 294 21262.76 356.86 43026.58 47994.98 2019-10-21 21:41:03.000 294 21262.73 356.86 43026.58 47994.97 2019-10-21 21:41:04.000 294 21262.69 356.89 43026.60 47994.95 2019-10-21 21:41:05.000 294 21262.66 356.91 43026.56 47994.89 2019-10-21 21:41:06.000 294 21262.62 356.90 43026.54 47994.91 2019-10-21 21:41:07.000 294 21262.60 356.94 43026.54 47994.86 2019-10-21 21:41:08.000 294 21262.57 356.95 43026.51 47994.84 2019-10-21 21:41:09.000 294 21262.55 356.96 43026.46 47994.78 2019-10-21 21:41:10.000 294 21262.50 356.95 43026.47 47994.77 2019-10-21 21:41:11.000 294 21262.51 356.93 43026.47 47994.77 2019-10-21 21:41:12.000 294 21262.49 356.93 43026.45 47994.75 2019-10-21 21:41:13.000 294 21262.46 356.93 43026.46 47994.74 2019-10-21 21:41:14.000 294 21262.43 356.94 43026.45 47994.70 2019-10-21 21:41:15.000 294 21262.42 356.91 43026.44 47994.72 2019-10-21 21:41:16.000 294 21262.42 356.88 43026.45 47994.69 2019-10-21 21:41:17.000 294 21262.40 356.88 43026.43 47994.70 2019-10-21 21:41:18.000 294 21262.45 356.85 43026.43 47994.71 2019-10-21 21:41:19.000 294 21262.45 356.83 43026.46 47994.72 2019-10-21 21:41:20.000 294 21262.46 356.81 43026.45 47994.70 2019-10-21 21:41:21.000 294 21262.45 356.80 43026.47 47994.71 2019-10-21 21:41:22.000 294 21262.51 356.79 43026.47 47994.73 2019-10-21 21:41:23.000 294 21262.52 356.79 43026.45 47994.77 2019-10-21 21:41:24.000 294 21262.50 356.75 43026.46 47994.75 2019-10-21 21:41:25.000 294 21262.52 356.74 43026.47 47994.75 2019-10-21 21:41:26.000 294 21262.53 356.71 43026.44 47994.75 2019-10-21 21:41:27.000 294 21262.57 356.69 43026.45 47994.76 2019-10-21 21:41:28.000 294 21262.61 356.68 43026.46 47994.76 2019-10-21 21:41:29.000 294 21262.59 356.69 43026.46 47994.81 2019-10-21 21:41:30.000 294 21262.63 356.69 43026.46 47994.80 2019-10-21 21:41:31.000 294 21262.61 356.66 43026.45 47994.80 2019-10-21 21:41:32.000 294 21262.65 356.66 43026.44 47994.80 2019-10-21 21:41:33.000 294 21262.66 356.65 43026.46 47994.83 2019-10-21 21:41:34.000 294 21262.68 356.66 43026.44 47994.84 2019-10-21 21:41:35.000 294 21262.68 356.65 43026.47 47994.84 2019-10-21 21:41:36.000 294 21262.69 356.65 43026.46 47994.84 2019-10-21 21:41:37.000 294 21262.69 356.62 43026.46 47994.84 2019-10-21 21:41:38.000 294 21262.72 356.62 43026.47 47994.85 2019-10-21 21:41:39.000 294 21262.76 356.61 43026.49 47994.88 2019-10-21 21:41:40.000 294 21262.75 356.60 43026.48 47994.87 2019-10-21 21:41:41.000 294 21262.77 356.56 43026.47 47994.88 2019-10-21 21:41:42.000 294 21262.78 356.53 43026.49 47994.90 2019-10-21 21:41:43.000 294 21262.79 356.50 43026.52 47994.91 2019-10-21 21:41:44.000 294 21262.82 356.52 43026.51 47994.91 2019-10-21 21:41:45.000 294 21262.84 356.51 43026.53 47994.95 2019-10-21 21:41:46.000 294 21262.80 356.50 43026.54 47994.93 2019-10-21 21:41:47.000 294 21262.80 356.51 43026.54 47994.97 2019-10-21 21:41:48.000 294 21262.80 356.45 43026.51 47994.93 2019-10-21 21:41:49.000 294 21262.78 356.44 43026.54 47994.97 2019-10-21 21:41:50.000 294 21262.79 356.44 43026.56 47994.95 2019-10-21 21:41:51.000 294 21262.76 356.43 43026.57 47994.97 2019-10-21 21:41:52.000 294 21262.76 356.46 43026.54 47994.95 2019-10-21 21:41:53.000 294 21262.75 356.50 43026.58 47994.95 2019-10-21 21:41:54.000 294 21262.74 356.51 43026.58 47994.93 2019-10-21 21:41:55.000 294 21262.69 356.57 43026.53 47994.94 2019-10-21 21:41:56.000 294 21262.67 356.54 43026.51 47994.88 2019-10-21 21:41:57.000 294 21262.68 356.55 43026.50 47994.86 2019-10-21 21:41:58.000 294 21262.62 356.58 43026.48 47994.86 2019-10-21 21:41:59.000 294 21262.60 356.57 43026.44 47994.82 2019-10-21 21:42:00.000 294 21262.58 356.54 43026.43 47994.77 2019-10-21 21:42:01.000 294 21262.59 356.52 43026.47 47994.81 2019-10-21 21:42:02.000 294 21262.56 356.54 43026.46 47994.76 2019-10-21 21:42:03.000 294 21262.60 356.53 43026.46 47994.75 2019-10-21 21:42:04.000 294 21262.57 356.51 43026.46 47994.76 2019-10-21 21:42:05.000 294 21262.56 356.51 43026.41 47994.75 2019-10-21 21:42:06.000 294 21262.53 356.51 43026.43 47994.73 2019-10-21 21:42:07.000 294 21262.52 356.50 43026.45 47994.72 2019-10-21 21:42:08.000 294 21262.49 356.52 43026.44 47994.70 2019-10-21 21:42:09.000 294 21262.48 356.52 43026.44 47994.71 2019-10-21 21:42:10.000 294 21262.53 356.50 43026.43 47994.68 2019-10-21 21:42:11.000 294 21262.53 356.47 43026.44 47994.70 2019-10-21 21:42:12.000 294 21262.58 356.42 43026.43 47994.73 2019-10-21 21:42:13.000 294 21262.63 356.38 43026.45 47994.75 2019-10-21 21:42:14.000 294 21262.63 356.37 43026.47 47994.78 2019-10-21 21:42:15.000 294 21262.64 356.37 43026.48 47994.82 2019-10-21 21:42:16.000 294 21262.62 356.35 43026.53 47994.81 2019-10-21 21:42:17.000 294 21262.65 356.36 43026.51 47994.82 2019-10-21 21:42:18.000 294 21262.70 356.35 43026.56 47994.86 2019-10-21 21:42:19.000 294 21262.70 356.36 43026.56 47994.89 2019-10-21 21:42:20.000 294 21262.72 356.38 43026.56 47994.89 2019-10-21 21:42:21.000 294 21262.77 356.42 43026.58 47994.93 2019-10-21 21:42:22.000 294 21262.81 356.45 43026.56 47994.95 2019-10-21 21:42:23.000 294 21262.84 356.48 43026.56 47994.99 2019-10-21 21:42:24.000 294 21262.84 356.51 43026.57 47994.99 2019-10-21 21:42:25.000 294 21262.87 356.51 43026.58 47995.02 2019-10-21 21:42:26.000 294 21262.90 356.57 43026.58 47995.05 2019-10-21 21:42:27.000 294 21262.92 356.58 43026.61 47995.05 2019-10-21 21:42:28.000 294 21262.92 356.59 43026.59 47995.04 2019-10-21 21:42:29.000 294 21262.91 356.59 43026.60 47995.06 2019-10-21 21:42:30.000 294 21262.95 356.57 43026.66 47995.08 2019-10-21 21:42:31.000 294 21262.93 356.57 43026.63 47995.08 2019-10-21 21:42:32.000 294 21262.93 356.59 43026.65 47995.09 2019-10-21 21:42:33.000 294 21262.97 356.62 43026.62 47995.11 2019-10-21 21:42:34.000 294 21263.05 356.66 43026.64 47995.13 2019-10-21 21:42:35.000 294 21263.10 356.71 43026.63 47995.17 2019-10-21 21:42:36.000 294 21263.13 356.75 43026.61 47995.19 2019-10-21 21:42:37.000 294 21263.16 356.77 43026.54 47995.19 2019-10-21 21:42:38.000 294 21263.17 356.81 43026.54 47995.16 2019-10-21 21:42:39.000 294 21263.16 356.85 43026.55 47995.14 2019-10-21 21:42:40.000 294 21263.12 356.82 43026.57 47995.12 2019-10-21 21:42:41.000 294 21263.12 356.83 43026.56 47995.11 2019-10-21 21:42:42.000 294 21263.09 356.84 43026.53 47995.07 2019-10-21 21:42:43.000 294 21263.09 356.85 43026.50 47995.05 2019-10-21 21:42:44.000 294 21263.10 356.86 43026.50 47995.08 2019-10-21 21:42:45.000 294 21263.09 356.90 43026.43 47995.03 2019-10-21 21:42:46.000 294 21263.03 356.91 43026.42 47994.99 2019-10-21 21:42:47.000 294 21262.99 356.93 43026.41 47994.99 2019-10-21 21:42:48.000 294 21262.99 356.90 43026.38 47994.91 2019-10-21 21:42:49.000 294 21262.98 356.89 43026.38 47994.90 2019-10-21 21:42:50.000 294 21262.95 356.92 43026.39 47994.86 2019-10-21 21:42:51.000 294 21262.99 356.89 43026.37 47994.86 2019-10-21 21:42:52.000 294 21262.95 356.86 43026.33 47994.87 2019-10-21 21:42:53.000 294 21262.93 356.84 43026.36 47994.87 2019-10-21 21:42:54.000 294 21262.93 356.87 43026.37 47994.87 2019-10-21 21:42:55.000 294 21262.94 356.86 43026.34 47994.87 2019-10-21 21:42:56.000 294 21262.92 356.82 43026.31 47994.88 2019-10-21 21:42:57.000 294 21262.95 356.78 43026.35 47994.86 2019-10-21 21:42:58.000 294 21262.93 356.77 43026.33 47994.84 2019-10-21 21:42:59.000 294 21262.93 356.77 43026.30 47994.81 2019-10-21 21:43:00.000 294 21262.93 356.80 43026.30 47994.83 2019-10-21 21:43:01.000 294 21262.91 356.79 43026.30 47994.79 2019-10-21 21:43:02.000 294 21262.89 356.79 43026.31 47994.79 2019-10-21 21:43:03.000 294 21262.89 356.76 43026.30 47994.79 2019-10-21 21:43:04.000 294 21262.90 356.77 43026.29 47994.80 2019-10-21 21:43:05.000 294 21262.90 356.81 43026.28 47994.79 2019-10-21 21:43:06.000 294 21262.88 356.79 43026.29 47994.79 2019-10-21 21:43:07.000 294 21262.91 356.76 43026.30 47994.78 2019-10-21 21:43:08.000 294 21262.92 356.77 43026.30 47994.77 2019-10-21 21:43:09.000 294 21262.93 356.82 43026.28 47994.76 2019-10-21 21:43:10.000 294 21262.92 356.81 43026.27 47994.78 2019-10-21 21:43:11.000 294 21262.93 356.82 43026.27 47994.80 2019-10-21 21:43:12.000 294 21262.92 356.82 43026.28 47994.77 2019-10-21 21:43:13.000 294 21262.90 356.84 43026.27 47994.77 2019-10-21 21:43:14.000 294 21262.87 356.87 43026.24 47994.77 2019-10-21 21:43:15.000 294 21262.87 356.85 43026.26 47994.74 2019-10-21 21:43:16.000 294 21262.86 356.85 43026.26 47994.73 2019-10-21 21:43:17.000 294 21262.86 356.82 43026.23 47994.72 2019-10-21 21:43:18.000 294 21262.84 356.82 43026.24 47994.72 2019-10-21 21:43:19.000 294 21262.87 356.81 43026.23 47994.71 2019-10-21 21:43:20.000 294 21262.92 356.79 43026.24 47994.73 2019-10-21 21:43:21.000 294 21262.93 356.77 43026.27 47994.77 2019-10-21 21:43:22.000 294 21262.96 356.78 43026.30 47994.80 2019-10-21 21:43:23.000 294 21262.98 356.77 43026.29 47994.80 2019-10-21 21:43:24.000 294 21262.98 356.77 43026.29 47994.82 2019-10-21 21:43:25.000 294 21262.95 356.75 43026.29 47994.82 2019-10-21 21:43:26.000 294 21262.94 356.74 43026.32 47994.82 2019-10-21 21:43:27.000 294 21262.98 356.73 43026.32 47994.79 2019-10-21 21:43:28.000 294 21262.98 356.74 43026.31 47994.82 2019-10-21 21:43:29.000 294 21262.99 356.75 43026.30 47994.82 2019-10-21 21:43:30.000 294 21262.96 356.71 43026.31 47994.82 2019-10-21 21:43:31.000 294 21262.94 356.69 43026.30 47994.80 2019-10-21 21:43:32.000 294 21262.96 356.70 43026.28 47994.83 2019-10-21 21:43:33.000 294 21262.96 356.66 43026.30 47994.78 2019-10-21 21:43:34.000 294 21262.98 356.65 43026.31 47994.81 2019-10-21 21:43:35.000 294 21262.94 356.66 43026.27 47994.78 2019-10-21 21:43:36.000 294 21262.93 356.65 43026.26 47994.79 2019-10-21 21:43:37.000 294 21262.94 356.61 43026.28 47994.77 2019-10-21 21:43:38.000 294 21262.91 356.57 43026.29 47994.77 2019-10-21 21:43:39.000 294 21262.92 356.54 43026.26 47994.77 2019-10-21 21:43:40.000 294 21262.90 356.50 43026.28 47994.76 2019-10-21 21:43:41.000 294 21262.85 356.53 43026.28 47994.77 2019-10-21 21:43:42.000 294 21262.76 356.56 43026.27 47994.74 2019-10-21 21:43:43.000 294 21262.78 356.53 43026.22 47994.69 2019-10-21 21:43:44.000 294 21262.83 356.47 43026.23 47994.72 2019-10-21 21:43:45.000 294 21262.84 356.46 43026.25 47994.70 2019-10-21 21:43:46.000 294 21262.89 356.42 43026.29 47994.77 2019-10-21 21:43:47.000 294 21262.94 356.39 43026.30 47994.79 2019-10-21 21:43:48.000 294 21262.98 356.37 43026.27 47994.84 2019-10-21 21:43:49.000 294 21262.97 356.34 43026.33 47994.82 2019-10-21 21:43:50.000 294 21262.98 356.30 43026.32 47994.84 2019-10-21 21:43:51.000 294 21262.98 356.26 43026.30 47994.88 2019-10-21 21:43:52.000 294 21262.99 356.25 43026.34 47994.88 2019-10-21 21:43:53.000 294 21263.01 356.24 43026.36 47994.88 2019-10-21 21:43:54.000 294 21263.01 356.25 43026.37 47994.91 2019-10-21 21:43:55.000 294 21263.02 356.23 43026.39 47994.91 2019-10-21 21:43:56.000 294 21263.01 356.21 43026.41 47994.89 2019-10-21 21:43:57.000 294 21263.02 356.21 43026.37 47994.90 2019-10-21 21:43:58.000 294 21263.05 356.21 43026.40 47994.92 2019-10-21 21:43:59.000 294 21263.03 356.22 43026.38 47994.92 2019-10-21 21:44:00.000 294 21263.02 356.21 43026.37 47994.90 2019-10-21 21:44:01.000 294 21262.99 356.19 43026.35 47994.89 2019-10-21 21:44:02.000 294 21263.00 356.21 43026.34 47994.89 2019-10-21 21:44:03.000 294 21262.98 356.23 43026.35 47994.90 2019-10-21 21:44:04.000 294 21263.01 356.21 43026.36 47994.88 2019-10-21 21:44:05.000 294 21263.03 356.19 43026.31 47994.87 2019-10-21 21:44:06.000 294 21263.04 356.20 43026.31 47994.87 2019-10-21 21:44:07.000 294 21263.00 356.20 43026.29 47994.85 2019-10-21 21:44:08.000 294 21262.98 356.17 43026.29 47994.83 2019-10-21 21:44:09.000 294 21262.97 356.17 43026.27 47994.82 2019-10-21 21:44:10.000 294 21262.98 356.19 43026.27 47994.83 2019-10-21 21:44:11.000 294 21262.95 356.19 43026.25 47994.80 2019-10-21 21:44:12.000 294 21262.94 356.18 43026.24 47994.79 2019-10-21 21:44:13.000 294 21262.94 356.14 43026.23 47994.76 2019-10-21 21:44:14.000 294 21262.93 356.12 43026.25 47994.76 2019-10-21 21:44:15.000 294 21262.93 356.10 43026.24 47994.75 2019-10-21 21:44:16.000 294 21262.86 356.10 43026.23 47994.74 2019-10-21 21:44:17.000 294 21262.82 356.12 43026.22 47994.73 2019-10-21 21:44:18.000 294 21262.80 356.11 43026.20 47994.68 2019-10-21 21:44:19.000 294 21262.76 356.12 43026.17 47994.66 2019-10-21 21:44:20.000 294 21262.75 356.14 43026.16 47994.63 2019-10-21 21:44:21.000 294 21262.73 356.11 43026.17 47994.65 2019-10-21 21:44:22.000 294 21262.68 356.08 43026.17 47994.61 2019-10-21 21:44:23.000 294 21262.66 356.10 43026.20 47994.61 2019-10-21 21:44:24.000 294 21262.65 356.11 43026.18 47994.59 2019-10-21 21:44:25.000 294 21262.60 356.10 43026.14 47994.54 2019-10-21 21:44:26.000 294 21262.58 356.08 43026.12 47994.52 2019-10-21 21:44:27.000 294 21262.55 356.08 43026.16 47994.49 2019-10-21 21:44:28.000 294 21262.57 356.09 43026.16 47994.53 2019-10-21 21:44:29.000 294 21262.56 356.07 43026.14 47994.48 2019-10-21 21:44:30.000 294 21262.54 356.08 43026.14 47994.50 2019-10-21 21:44:31.000 294 21262.51 356.10 43026.11 47994.49 2019-10-21 21:44:32.000 294 21262.50 356.09 43026.11 47994.46 2019-10-21 21:44:33.000 294 21262.52 356.09 43026.11 47994.44 2019-10-21 21:44:34.000 294 21262.52 356.09 43026.10 47994.46 2019-10-21 21:44:35.000 294 21262.50 356.10 43026.11 47994.44 2019-10-21 21:44:36.000 294 21262.52 356.06 43026.11 47994.45 2019-10-21 21:44:37.000 294 21262.54 356.02 43026.12 47994.44 2019-10-21 21:44:38.000 294 21262.56 355.99 43026.13 47994.49 2019-10-21 21:44:39.000 294 21262.56 355.98 43026.12 47994.51 2019-10-21 21:44:40.000 294 21262.54 355.98 43026.13 47994.49 2019-10-21 21:44:41.000 294 21262.55 355.97 43026.12 47994.47 2019-10-21 21:44:42.000 294 21262.54 355.95 43026.13 47994.51 2019-10-21 21:44:43.000 294 21262.60 355.95 43026.11 47994.49 2019-10-21 21:44:44.000 294 21262.61 355.94 43026.12 47994.49 2019-10-21 21:44:45.000 294 21262.58 355.93 43026.15 47994.51 2019-10-21 21:44:46.000 294 21262.57 355.91 43026.12 47994.50 2019-10-21 21:44:47.000 294 21262.58 355.94 43026.12 47994.52 2019-10-21 21:44:48.000 294 21262.60 355.92 43026.12 47994.51 2019-10-21 21:44:49.000 294 21262.61 355.94 43026.11 47994.50 2019-10-21 21:44:50.000 294 21262.63 355.96 43026.10 47994.52 2019-10-21 21:44:51.000 294 21262.64 355.93 43026.11 47994.52 2019-10-21 21:44:52.000 294 21262.62 355.91 43026.13 47994.52 2019-10-21 21:44:53.000 294 21262.63 355.88 43026.15 47994.54 2019-10-21 21:44:54.000 294 21262.67 355.85 43026.17 47994.54 2019-10-21 21:44:55.000 294 21262.65 355.84 43026.21 47994.58 2019-10-21 21:44:56.000 294 21262.65 355.82 43026.24 47994.60 2019-10-21 21:44:57.000 294 21262.67 355.81 43026.27 47994.61 2019-10-21 21:44:58.000 294 21262.69 355.83 43026.28 47994.66 2019-10-21 21:44:59.000 294 21262.71 355.81 43026.27 47994.69 2019-10-21 21:45:00.000 294 21262.72 355.81 43026.26 47994.69 2019-10-21 21:45:01.000 294 21262.70 355.83 43026.29 47994.68 2019-10-21 21:45:02.000 294 21262.73 355.84 43026.30 47994.71 2019-10-21 21:45:03.000 294 21262.74 355.87 43026.31 47994.73 2019-10-21 21:45:04.000 294 21262.76 355.88 43026.30 47994.72 2019-10-21 21:45:05.000 294 21262.76 355.88 43026.30 47994.71 2019-10-21 21:45:06.000 294 21262.73 355.90 43026.31 47994.74 2019-10-21 21:45:07.000 294 21262.69 355.90 43026.27 47994.69 2019-10-21 21:45:08.000 294 21262.69 355.93 43026.29 47994.70 2019-10-21 21:45:09.000 294 21262.66 355.94 43026.30 47994.70 2019-10-21 21:45:10.000 294 21262.65 355.97 43026.29 47994.68 2019-10-21 21:45:11.000 294 21262.62 356.00 43026.32 47994.68 2019-10-21 21:45:12.000 294 21262.62 356.05 43026.28 47994.68 2019-10-21 21:45:13.000 294 21262.63 356.08 43026.25 47994.67 2019-10-21 21:45:14.000 294 21262.65 356.12 43026.22 47994.67 2019-10-21 21:45:15.000 294 21262.66 356.14 43026.18 47994.63 2019-10-21 21:45:16.000 294 21262.67 356.17 43026.15 47994.61 2019-10-21 21:45:17.000 294 21262.62 356.20 43026.17 47994.55 2019-10-21 21:45:18.000 294 21262.63 356.23 43026.13 47994.54 2019-10-21 21:45:19.000 294 21262.59 356.21 43026.13 47994.53 2019-10-21 21:45:20.000 294 21262.56 356.19 43026.14 47994.53 2019-10-21 21:45:21.000 294 21262.57 356.24 43026.13 47994.52 2019-10-21 21:45:22.000 294 21262.57 356.27 43026.15 47994.52 2019-10-21 21:45:23.000 294 21262.57 356.24 43026.16 47994.52 2019-10-21 21:45:24.000 294 21262.61 356.23 43026.12 47994.51 2019-10-21 21:45:25.000 294 21262.60 356.20 43026.15 47994.55 2019-10-21 21:45:26.000 294 21262.61 356.18 43026.18 47994.53 2019-10-21 21:45:27.000 294 21262.63 356.19 43026.18 47994.53 2019-10-21 21:45:28.000 294 21262.62 356.19 43026.15 47994.53 2019-10-21 21:45:29.000 294 21262.61 356.23 43026.13 47994.55 2019-10-21 21:45:30.000 294 21262.60 356.28 43026.11 47994.55 2019-10-21 21:45:31.000 294 21262.59 356.30 43026.06 47994.52 2019-10-21 21:45:32.000 294 21262.60 356.31 43026.05 47994.48 2019-10-21 21:45:33.000 294 21262.58 356.31 43026.07 47994.45 2019-10-21 21:45:34.000 294 21262.60 356.29 43026.08 47994.43 2019-10-21 21:45:35.000 294 21262.63 356.27 43026.08 47994.44 2019-10-21 21:45:36.000 294 21262.67 356.22 43026.08 47994.44 2019-10-21 21:45:37.000 294 21262.68 356.20 43026.11 47994.49 2019-10-21 21:45:38.000 294 21262.72 356.21 43026.11 47994.47 2019-10-21 21:45:39.000 294 21262.72 356.19 43026.06 47994.49 2019-10-21 21:45:40.000 294 21262.69 356.18 43026.03 47994.50 2019-10-21 21:45:41.000 294 21262.71 356.17 43026.03 47994.48 2019-10-21 21:45:42.000 294 21262.75 356.14 43026.01 47994.49 2019-10-21 21:45:43.000 294 21262.76 356.10 43026.03 47994.46 2019-10-21 21:45:44.000 294 21262.77 356.09 43026.08 47994.50 2019-10-21 21:45:45.000 294 21262.77 356.08 43026.08 47994.50 2019-10-21 21:45:46.000 294 21262.84 356.06 43026.05 47994.56 2019-10-21 21:45:47.000 294 21262.87 356.03 43026.06 47994.58 2019-10-21 21:45:48.000 294 21262.87 356.02 43026.07 47994.57 2019-10-21 21:45:49.000 294 21262.88 356.04 43026.09 47994.60 2019-10-21 21:45:50.000 294 21262.90 356.04 43026.09 47994.60 2019-10-21 21:45:51.000 294 21262.88 356.03 43026.04 47994.54 2019-10-21 21:45:52.000 294 21262.89 356.03 43026.03 47994.56 2019-10-21 21:45:53.000 294 21262.91 355.97 43026.02 47994.56 2019-10-21 21:45:54.000 294 21262.89 355.95 43026.07 47994.58 2019-10-21 21:45:55.000 294 21262.94 355.92 43026.11 47994.60 2019-10-21 21:45:56.000 294 21262.93 355.85 43026.13 47994.60 2019-10-21 21:45:57.000 294 21262.91 355.83 43026.12 47994.62 2019-10-21 21:45:58.000 294 21262.91 355.82 43026.15 47994.64 2019-10-21 21:45:59.000 294 21262.97 355.78 43026.17 47994.65 2019-10-21 21:46:00.000 294 21262.94 355.79 43026.16 47994.68 2019-10-21 21:46:01.000 294 21262.93 355.75 43026.17 47994.69 2019-10-21 21:46:02.000 294 21262.91 355.73 43026.18 47994.70 2019-10-21 21:46:03.000 294 21262.89 355.73 43026.19 47994.72 2019-10-21 21:46:04.000 294 21262.83 355.71 43026.15 47994.71 2019-10-21 21:46:05.000 294 21262.82 355.75 43026.15 47994.66 2019-10-21 21:46:06.000 294 21262.83 355.75 43026.19 47994.66 2019-10-21 21:46:07.000 294 21262.80 355.76 43026.19 47994.63 2019-10-21 21:46:08.000 294 21262.81 355.75 43026.17 47994.63 2019-10-21 21:46:09.000 294 21262.78 355.73 43026.12 47994.62 2019-10-21 21:46:10.000 294 21262.76 355.72 43026.12 47994.60 2019-10-21 21:46:11.000 294 21262.82 355.70 43026.19 47994.59 2019-10-21 21:46:12.000 294 21262.83 355.66 43026.17 47994.62 2019-10-21 21:46:13.000 294 21262.84 355.62 43026.18 47994.61 2019-10-21 21:46:14.000 294 21262.89 355.58 43026.21 47994.63 2019-10-21 21:46:15.000 294 21262.90 355.58 43026.21 47994.69 2019-10-21 21:46:16.000 294 21262.88 355.56 43026.22 47994.70 2019-10-21 21:46:17.000 294 21262.86 355.52 43026.23 47994.72 2019-10-21 21:46:18.000 294 21262.83 355.50 43026.26 47994.70 2019-10-21 21:46:19.000 294 21262.85 355.51 43026.26 47994.74 2019-10-21 21:46:20.000 294 21262.85 355.48 43026.29 47994.74 2019-10-21 21:46:21.000 294 21262.86 355.50 43026.29 47994.75 2019-10-21 21:46:22.000 294 21262.87 355.50 43026.32 47994.78 2019-10-21 21:46:23.000 294 21262.86 355.49 43026.30 47994.76 2019-10-21 21:46:24.000 294 21262.87 355.49 43026.28 47994.78 2019-10-21 21:46:25.000 294 21262.88 355.50 43026.27 47994.76 2019-10-21 21:46:26.000 294 21262.90 355.50 43026.27 47994.74 2019-10-21 21:46:27.000 294 21262.91 355.48 43026.26 47994.79 2019-10-21 21:46:28.000 294 21262.95 355.49 43026.26 47994.76 2019-10-21 21:46:29.000 294 21262.96 355.48 43026.28 47994.81 2019-10-21 21:46:30.000 294 21263.00 355.47 43026.26 47994.80 2019-10-21 21:46:31.000 294 21263.01 355.47 43026.30 47994.82 2019-10-21 21:46:32.000 294 21263.03 355.47 43026.31 47994.85 2019-10-21 21:46:33.000 294 21263.02 355.48 43026.29 47994.87 2019-10-21 21:46:34.000 294 21262.98 355.49 43026.32 47994.84 2019-10-21 21:46:35.000 294 21262.99 355.46 43026.34 47994.85 2019-10-21 21:46:36.000 294 21263.01 355.47 43026.29 47994.84 2019-10-21 21:46:37.000 294 21263.04 355.47 43026.33 47994.88 2019-10-21 21:46:38.000 294 21263.02 355.47 43026.34 47994.85 2019-10-21 21:46:39.000 294 21263.00 355.51 43026.31 47994.83 2019-10-21 21:46:40.000 294 21263.01 355.50 43026.30 47994.86 2019-10-21 21:46:41.000 294 21263.03 355.48 43026.32 47994.87 2019-10-21 21:46:42.000 294 21263.03 355.52 43026.30 47994.84 2019-10-21 21:46:43.000 294 21262.98 355.57 43026.28 47994.84 2019-10-21 21:46:44.000 294 21262.97 355.59 43026.22 47994.81 2019-10-21 21:46:45.000 294 21262.95 355.59 43026.19 47994.77 2019-10-21 21:46:46.000 294 21262.95 355.58 43026.21 47994.73 2019-10-21 21:46:47.000 294 21262.95 355.54 43026.20 47994.72 2019-10-21 21:46:48.000 294 21262.96 355.53 43026.19 47994.73 2019-10-21 21:46:49.000 294 21263.00 355.49 43026.20 47994.74 2019-10-21 21:46:50.000 294 21262.97 355.52 43026.18 47994.74 2019-10-21 21:46:51.000 294 21262.97 355.56 43026.16 47994.73 2019-10-21 21:46:52.000 294 21262.98 355.55 43026.18 47994.74 2019-10-21 21:46:53.000 294 21262.95 355.53 43026.15 47994.74 2019-10-21 21:46:54.000 294 21262.99 355.51 43026.14 47994.71 2019-10-21 21:46:55.000 294 21263.00 355.53 43026.15 47994.71 2019-10-21 21:46:56.000 294 21263.00 355.51 43026.15 47994.72 2019-10-21 21:46:57.000 294 21263.02 355.52 43026.18 47994.70 2019-10-21 21:46:58.000 294 21263.01 355.51 43026.18 47994.74 2019-10-21 21:46:59.000 294 21263.00 355.51 43026.15 47994.75 2019-10-21 21:47:00.000 294 21263.03 355.51 43026.17 47994.77 2019-10-21 21:47:01.000 294 21263.02 355.51 43026.19 47994.75 2019-10-21 21:47:02.000 294 21263.04 355.53 43026.17 47994.74 2019-10-21 21:47:03.000 294 21263.01 355.50 43026.15 47994.74 2019-10-21 21:47:04.000 294 21263.03 355.46 43026.18 47994.76 2019-10-21 21:47:05.000 294 21263.09 355.47 43026.18 47994.79 2019-10-21 21:47:06.000 294 21263.12 355.42 43026.18 47994.79 2019-10-21 21:47:07.000 294 21263.12 355.41 43026.22 47994.79 2019-10-21 21:47:08.000 294 21263.10 355.40 43026.21 47994.83 2019-10-21 21:47:09.000 294 21263.11 355.38 43026.22 47994.80 2019-10-21 21:47:10.000 294 21263.13 355.37 43026.21 47994.81 2019-10-21 21:47:11.000 294 21263.15 355.38 43026.24 47994.83 2019-10-21 21:47:12.000 294 21263.14 355.33 43026.24 47994.81 2019-10-21 21:47:13.000 294 21263.15 355.32 43026.23 47994.85 2019-10-21 21:47:14.000 294 21263.17 355.30 43026.25 47994.84 2019-10-21 21:47:15.000 294 21263.14 355.29 43026.28 47994.86 2019-10-21 21:47:16.000 294 21263.13 355.31 43026.25 47994.86 2019-10-21 21:47:17.000 294 21263.14 355.31 43026.25 47994.83 2019-10-21 21:47:18.000 294 21263.16 355.30 43026.29 47994.88 2019-10-21 21:47:19.000 294 21263.17 355.27 43026.31 47994.87 2019-10-21 21:47:20.000 294 21263.16 355.30 43026.28 47994.90 2019-10-21 21:47:21.000 294 21263.16 355.29 43026.28 47994.88 2019-10-21 21:47:22.000 294 21263.18 355.30 43026.29 47994.89 2019-10-21 21:47:23.000 294 21263.17 355.30 43026.29 47994.87 2019-10-21 21:47:24.000 294 21263.20 355.27 43026.30 47994.88 2019-10-21 21:47:25.000 294 21263.22 355.23 43026.34 47994.91 2019-10-21 21:47:26.000 294 21263.18 355.24 43026.32 47994.89 2019-10-21 21:47:27.000 294 21263.15 355.26 43026.31 47994.92 2019-10-21 21:47:28.000 294 21263.22 355.26 43026.30 47994.92 2019-10-21 21:47:29.000 294 21263.22 355.24 43026.29 47994.92 2019-10-21 21:47:30.000 294 21263.21 355.19 43026.31 47994.93 2019-10-21 21:47:31.000 294 21263.21 355.19 43026.31 47994.91 2019-10-21 21:47:32.000 294 21263.25 355.20 43026.33 47994.95 2019-10-21 21:47:33.000 294 21263.26 355.20 43026.36 47994.93 2019-10-21 21:47:34.000 294 21263.24 355.21 43026.34 47994.95 2019-10-21 21:47:35.000 294 21263.24 355.19 43026.36 47994.93 2019-10-21 21:47:36.000 294 21263.25 355.20 43026.36 47994.97 2019-10-21 21:47:37.000 294 21263.28 355.21 43026.34 47994.95 2019-10-21 21:47:38.000 294 21263.31 355.21 43026.31 47994.96 2019-10-21 21:47:39.000 294 21263.30 355.19 43026.33 47994.92 2019-10-21 21:47:40.000 294 21263.29 355.15 43026.34 47994.96 2019-10-21 21:47:41.000 294 21263.29 355.14 43026.39 47994.97 2019-10-21 21:47:42.000 294 21263.32 355.12 43026.38 47994.99 2019-10-21 21:47:43.000 294 21263.35 355.08 43026.37 47995.01 2019-10-21 21:47:44.000 294 21263.37 355.06 43026.36 47994.99 2019-10-21 21:47:45.000 294 21263.36 355.06 43026.37 47995.01 2019-10-21 21:47:46.000 294 21263.46 355.06 43026.35 47995.02 2019-10-21 21:47:47.000 294 21263.50 355.03 43026.38 47995.07 2019-10-21 21:47:48.000 294 21263.52 355.02 43026.43 47995.12 2019-10-21 21:47:49.000 294 21263.55 355.03 43026.40 47995.14 2019-10-21 21:47:50.000 294 21263.57 355.03 43026.40 47995.16 2019-10-21 21:47:51.000 294 21263.62 355.03 43026.45 47995.18 2019-10-21 21:47:52.000 294 21263.61 355.03 43026.45 47995.19 2019-10-21 21:47:53.000 294 21263.63 355.02 43026.46 47995.22 2019-10-21 21:47:54.000 294 21263.64 355.02 43026.42 47995.23 2019-10-21 21:47:55.000 294 21263.65 355.03 43026.46 47995.20 2019-10-21 21:47:56.000 294 21263.68 355.04 43026.45 47995.23 2019-10-21 21:47:57.000 294 21263.69 355.06 43026.40 47995.27 2019-10-21 21:47:58.000 294 21263.66 355.08 43026.37 47995.23 2019-10-21 21:47:59.000 294 21263.66 355.09 43026.37 47995.23 2019-10-21 21:48:00.000 294 21263.67 355.08 43026.39 47995.19 2019-10-21 21:48:01.000 294 21263.71 355.09 43026.39 47995.22 2019-10-21 21:48:02.000 294 21263.72 355.12 43026.39 47995.20 2019-10-21 21:48:03.000 294 21263.70 355.09 43026.37 47995.21 2019-10-21 21:48:04.000 294 21263.76 355.08 43026.36 47995.21 2019-10-21 21:48:05.000 294 21263.79 355.09 43026.39 47995.22 2019-10-21 21:48:06.000 294 21263.77 355.11 43026.40 47995.23 2019-10-21 21:48:07.000 294 21263.74 355.13 43026.36 47995.24 2019-10-21 21:48:08.000 294 21263.75 355.13 43026.35 47995.23 2019-10-21 21:48:09.000 294 21263.79 355.13 43026.34 47995.25 2019-10-21 21:48:10.000 294 21263.82 355.12 43026.36 47995.21 2019-10-21 21:48:11.000 294 21263.81 355.12 43026.35 47995.26 2019-10-21 21:48:12.000 294 21263.80 355.13 43026.36 47995.24 2019-10-21 21:48:13.000 294 21263.82 355.14 43026.36 47995.23 2019-10-21 21:48:14.000 294 21263.84 355.15 43026.35 47995.22 2019-10-21 21:48:15.000 294 21263.85 355.14 43026.36 47995.25 2019-10-21 21:48:16.000 294 21263.87 355.15 43026.37 47995.26 2019-10-21 21:48:17.000 294 21263.88 355.18 43026.34 47995.25 2019-10-21 21:48:18.000 294 21263.89 355.19 43026.33 47995.23 2019-10-21 21:48:19.000 294 21263.91 355.19 43026.35 47995.27 2019-10-21 21:48:20.000 294 21263.91 355.20 43026.34 47995.26 2019-10-21 21:48:21.000 294 21263.96 355.25 43026.32 47995.25 2019-10-21 21:48:22.000 294 21263.97 355.24 43026.29 47995.24 2019-10-21 21:48:23.000 294 21263.98 355.23 43026.25 47995.25 2019-10-21 21:48:24.000 294 21263.99 355.22 43026.29 47995.25 2019-10-21 21:48:25.000 294 21264.03 355.22 43026.31 47995.28 2019-10-21 21:48:26.000 294 21264.05 355.23 43026.31 47995.29 2019-10-21 21:48:27.000 294 21264.07 355.20 43026.32 47995.29 2019-10-21 21:48:28.000 294 21264.05 355.21 43026.33 47995.31 2019-10-21 21:48:29.000 294 21264.09 355.23 43026.32 47995.32 2019-10-21 21:48:30.000 294 21264.10 355.26 43026.29 47995.30 2019-10-21 21:48:31.000 294 21264.08 355.26 43026.29 47995.33 2019-10-21 21:48:32.000 294 21264.07 355.28 43026.31 47995.33 2019-10-21 21:48:33.000 294 21264.05 355.30 43026.32 47995.34 2019-10-21 21:48:34.000 294 21264.06 355.34 43026.31 47995.32 2019-10-21 21:48:35.000 294 21264.05 355.37 43026.31 47995.33 2019-10-21 21:48:36.000 294 21264.05 355.38 43026.33 47995.32 2019-10-21 21:48:37.000 294 21264.04 355.39 43026.31 47995.31 2019-10-21 21:48:38.000 294 21264.03 355.40 43026.31 47995.31 2019-10-21 21:48:39.000 294 21264.02 355.41 43026.34 47995.28 2019-10-21 21:48:40.000 294 21264.01 355.41 43026.33 47995.31 2019-10-21 21:48:41.000 294 21264.00 355.42 43026.32 47995.29 2019-10-21 21:48:42.000 294 21264.00 355.43 43026.31 47995.29 2019-10-21 21:48:43.000 294 21263.94 355.42 43026.36 47995.26 2019-10-21 21:48:44.000 294 21263.92 355.45 43026.33 47995.27 2019-10-21 21:48:45.000 294 21263.89 355.49 43026.29 47995.25 2019-10-21 21:48:46.000 294 21263.84 355.48 43026.29 47995.25 2019-10-21 21:48:47.000 294 21263.85 355.47 43026.30 47995.22 2019-10-21 21:48:48.000 294 21263.86 355.48 43026.27 47995.22 2019-10-21 21:48:49.000 294 21263.88 355.47 43026.28 47995.20 2019-10-21 21:48:50.000 294 21263.88 355.48 43026.28 47995.20 2019-10-21 21:48:51.000 294 21263.87 355.46 43026.28 47995.22 2019-10-21 21:48:52.000 294 21263.89 355.44 43026.25 47995.20 2019-10-21 21:48:53.000 294 21263.92 355.44 43026.24 47995.22 2019-10-21 21:48:54.000 294 21263.92 355.42 43026.26 47995.23 2019-10-21 21:48:55.000 294 21263.90 355.44 43026.27 47995.19 2019-10-21 21:48:56.000 294 21263.93 355.45 43026.24 47995.19 2019-10-21 21:48:57.000 294 21263.94 355.44 43026.22 47995.23 2019-10-21 21:48:58.000 294 21263.97 355.42 43026.24 47995.21 2019-10-21 21:48:59.000 294 21263.98 355.42 43026.23 47995.23 2019-10-21 21:49:00.000 294 21263.99 355.39 43026.21 47995.23 2019-10-21 21:49:01.000 294 21264.01 355.40 43026.22 47995.23 2019-10-21 21:49:02.000 294 21263.99 355.37 43026.25 47995.22 2019-10-21 21:49:03.000 294 21264.01 355.34 43026.25 47995.24 2019-10-21 21:49:04.000 294 21264.01 355.33 43026.28 47995.26 2019-10-21 21:49:05.000 294 21264.04 355.31 43026.30 47995.27 2019-10-21 21:49:06.000 294 21264.05 355.32 43026.30 47995.27 2019-10-21 21:49:07.000 294 21264.05 355.32 43026.31 47995.28 2019-10-21 21:49:08.000 294 21264.02 355.33 43026.28 47995.27 2019-10-21 21:49:09.000 294 21264.02 355.34 43026.28 47995.31 2019-10-21 21:49:10.000 294 21264.03 355.35 43026.25 47995.28 2019-10-21 21:49:11.000 294 21264.04 355.34 43026.29 47995.29 2019-10-21 21:49:12.000 294 21264.03 355.33 43026.29 47995.28 2019-10-21 21:49:13.000 294 21264.04 355.33 43026.32 47995.28 2019-10-21 21:49:14.000 294 21264.09 355.32 43026.29 47995.31 2019-10-21 21:49:15.000 294 21264.10 355.33 43026.28 47995.30 2019-10-21 21:49:16.000 294 21264.08 355.30 43026.28 47995.30 2019-10-21 21:49:17.000 294 21264.11 355.31 43026.30 47995.29 2019-10-21 21:49:18.000 294 21264.10 355.33 43026.33 47995.31 2019-10-21 21:49:19.000 294 21264.13 355.35 43026.27 47995.31 2019-10-21 21:49:20.000 294 21264.16 355.37 43026.26 47995.34 2019-10-21 21:49:21.000 294 21264.16 355.38 43026.27 47995.31 2019-10-21 21:49:22.000 294 21264.15 355.39 43026.27 47995.35 2019-10-21 21:49:23.000 294 21264.18 355.36 43026.26 47995.35 2019-10-21 21:49:24.000 294 21264.22 355.38 43026.25 47995.33 2019-10-21 21:49:25.000 294 21264.19 355.40 43026.27 47995.34 2019-10-21 21:49:26.000 294 21264.19 355.41 43026.24 47995.31 2019-10-21 21:49:27.000 294 21264.18 355.45 43026.29 47995.36 2019-10-21 21:49:28.000 294 21264.18 355.45 43026.25 47995.33 2019-10-21 21:49:29.000 294 21264.20 355.46 43026.26 47995.33 2019-10-21 21:49:30.000 294 21264.18 355.48 43026.25 47995.32 2019-10-21 21:49:31.000 294 21264.20 355.50 43026.23 47995.34 2019-10-21 21:49:32.000 294 21264.19 355.50 43026.25 47995.31 2019-10-21 21:49:33.000 294 21264.18 355.53 43026.24 47995.33 2019-10-21 21:49:34.000 294 21264.17 355.55 43026.24 47995.30 2019-10-21 21:49:35.000 294 21264.15 355.57 43026.25 47995.28 2019-10-21 21:49:36.000 294 21264.14 355.56 43026.23 47995.30 2019-10-21 21:49:37.000 294 21264.13 355.57 43026.24 47995.30 2019-10-21 21:49:38.000 294 21264.12 355.57 43026.23 47995.28 2019-10-21 21:49:39.000 294 21264.12 355.58 43026.25 47995.28 2019-10-21 21:49:40.000 294 21264.09 355.60 43026.24 47995.27 2019-10-21 21:49:41.000 294 21264.11 355.59 43026.21 47995.29 2019-10-21 21:49:42.000 294 21264.07 355.58 43026.22 47995.24 2019-10-21 21:49:43.000 294 21264.05 355.58 43026.23 47995.28 2019-10-21 21:49:44.000 294 21264.08 355.57 43026.21 47995.25 2019-10-21 21:49:45.000 294 21264.07 355.59 43026.21 47995.26 2019-10-21 21:49:46.000 294 21264.07 355.61 43026.22 47995.22 2019-10-21 21:49:47.000 294 21264.05 355.60 43026.19 47995.25 2019-10-21 21:49:48.000 294 21264.05 355.60 43026.19 47995.22 2019-10-21 21:49:49.000 294 21264.03 355.62 43026.19 47995.24 2019-10-21 21:49:50.000 294 21264.03 355.62 43026.21 47995.22 2019-10-21 21:49:51.000 294 21264.07 355.62 43026.26 47995.24 2019-10-21 21:49:52.000 294 21264.07 355.61 43026.21 47995.25 2019-10-21 21:49:53.000 294 21264.08 355.59 43026.21 47995.24 2019-10-21 21:49:54.000 294 21264.10 355.58 43026.21 47995.26 2019-10-21 21:49:55.000 294 21264.11 355.52 43026.23 47995.26 2019-10-21 21:49:56.000 294 21264.11 355.46 43026.25 47995.27 2019-10-21 21:49:57.000 294 21264.15 355.41 43026.28 47995.31 2019-10-21 21:49:58.000 294 21264.22 355.31 43026.34 47995.35 2019-10-21 21:49:59.000 294 21264.27 355.28 43026.42 47995.41 2019-10-21 21:50:00.000 294 21264.28 355.25 43026.47 47995.44 2019-10-21 21:50:01.000 294 21264.31 355.20 43026.48 47995.52 2019-10-21 21:50:02.000 294 21264.30 355.21 43026.54 47995.56 2019-10-21 21:50:03.000 294 21264.27 355.22 43026.53 47995.60 2019-10-21 21:50:04.000 294 21264.24 355.26 43026.53 47995.59 2019-10-21 21:50:05.000 294 21264.21 355.31 43026.49 47995.55 2019-10-21 21:50:06.000 294 21264.21 355.37 43026.47 47995.55 2019-10-21 21:50:07.000 294 21264.16 355.36 43026.46 47995.47 2019-10-21 21:50:08.000 294 21264.14 355.40 43026.42 47995.48 2019-10-21 21:50:09.000 294 21264.10 355.43 43026.41 47995.41 2019-10-21 21:50:10.000 294 21264.10 355.44 43026.40 47995.38 2019-10-21 21:50:11.000 294 21264.11 355.46 43026.33 47995.37 2019-10-21 21:50:12.000 294 21264.13 355.45 43026.31 47995.36 2019-10-21 21:50:13.000 294 21264.09 355.46 43026.28 47995.30 2019-10-21 21:50:14.000 294 21264.07 355.47 43026.28 47995.30 2019-10-21 21:50:15.000 294 21264.07 355.48 43026.26 47995.29 2019-10-21 21:50:16.000 294 21264.09 355.46 43026.25 47995.24 2019-10-21 21:50:17.000 294 21264.08 355.47 43026.23 47995.28 2019-10-21 21:50:18.000 294 21264.08 355.48 43026.20 47995.24 2019-10-21 21:50:19.000 294 21264.08 355.50 43026.21 47995.20 2019-10-21 21:50:20.000 294 21264.06 355.51 43026.19 47995.20 2019-10-21 21:50:21.000 294 21264.11 355.49 43026.18 47995.23 2019-10-21 21:50:22.000 294 21264.08 355.50 43026.16 47995.21 2019-10-21 21:50:23.000 294 21264.08 355.50 43026.16 47995.17 2019-10-21 21:50:24.000 294 21264.07 355.49 43026.18 47995.20 2019-10-21 21:50:25.000 294 21264.05 355.49 43026.15 47995.17 2019-10-21 21:50:26.000 294 21264.06 355.46 43026.18 47995.19 2019-10-21 21:50:27.000 294 21264.07 355.48 43026.17 47995.18 2019-10-21 21:50:28.000 294 21264.10 355.49 43026.22 47995.17 2019-10-21 21:50:29.000 294 21264.08 355.48 43026.21 47995.19 2019-10-21 21:50:30.000 294 21264.09 355.47 43026.22 47995.18 2019-10-21 21:50:31.000 294 21264.05 355.47 43026.23 47995.18 2019-10-21 21:50:32.000 294 21264.08 355.49 43026.22 47995.17 2019-10-21 21:50:33.000 294 21264.07 355.52 43026.21 47995.15 2019-10-21 21:50:34.000 294 21264.07 355.52 43026.22 47995.18 2019-10-21 21:50:35.000 294 21264.05 355.50 43026.21 47995.17 2019-10-21 21:50:36.000 294 21264.06 355.50 43026.21 47995.15 2019-10-21 21:50:37.000 294 21264.09 355.51 43026.27 47995.16 2019-10-21 21:50:38.000 294 21264.11 355.52 43026.24 47995.17 2019-10-21 21:50:39.000 294 21264.12 355.51 43026.21 47995.18 2019-10-21 21:50:40.000 294 21264.15 355.49 43026.24 47995.17 2019-10-21 21:50:41.000 294 21264.12 355.52 43026.21 47995.18 2019-10-21 21:50:42.000 294 21264.12 355.52 43026.20 47995.18 2019-10-21 21:50:43.000 294 21264.11 355.52 43026.22 47995.19 2019-10-21 21:50:44.000 294 21264.10 355.53 43026.23 47995.19 2019-10-21 21:50:45.000 294 21264.10 355.52 43026.24 47995.17 2019-10-21 21:50:46.000 294 21264.10 355.51 43026.21 47995.19 2019-10-21 21:50:47.000 294 21264.09 355.49 43026.24 47995.16 2019-10-21 21:50:48.000 294 21264.11 355.50 43026.26 47995.19 2019-10-21 21:50:49.000 294 21264.09 355.49 43026.26 47995.20 2019-10-21 21:50:50.000 294 21264.12 355.42 43026.25 47995.18 2019-10-21 21:50:51.000 294 21264.10 355.40 43026.27 47995.21 2019-10-21 21:50:52.000 294 21264.09 355.40 43026.28 47995.22 2019-10-21 21:50:53.000 294 21264.11 355.40 43026.30 47995.23 2019-10-21 21:50:54.000 294 21264.11 355.41 43026.34 47995.27 2019-10-21 21:50:55.000 294 21264.08 355.40 43026.35 47995.25 2019-10-21 21:50:56.000 294 21264.03 355.40 43026.29 47995.27 2019-10-21 21:50:57.000 294 21264.01 355.40 43026.30 47995.28 2019-10-21 21:50:58.000 294 21264.02 355.39 43026.29 47995.27 2019-10-21 21:50:59.000 294 21264.02 355.38 43026.29 47995.27 2019-10-21 21:51:00.000 294 21264.04 355.40 43026.31 47995.27 2019-10-21 21:51:01.000 294 21264.02 355.38 43026.31 47995.27 2019-10-21 21:51:02.000 294 21264.02 355.37 43026.28 47995.29 2019-10-21 21:51:03.000 294 21264.01 355.38 43026.31 47995.26 2019-10-21 21:51:04.000 294 21264.03 355.37 43026.29 47995.25 2019-10-21 21:51:05.000 294 21263.98 355.36 43026.29 47995.28 2019-10-21 21:51:06.000 294 21263.95 355.35 43026.29 47995.26 2019-10-21 21:51:07.000 294 21263.96 355.33 43026.29 47995.26 2019-10-21 21:51:08.000 294 21263.94 355.33 43026.28 47995.26 2019-10-21 21:51:09.000 294 21263.93 355.33 43026.28 47995.24 2019-10-21 21:51:10.000 294 21263.94 355.32 43026.29 47995.25 2019-10-21 21:51:11.000 294 21263.95 355.29 43026.30 47995.26 2019-10-21 21:51:12.000 294 21263.99 355.25 43026.30 47995.26 2019-10-21 21:51:13.000 294 21264.03 355.23 43026.32 47995.28 2019-10-21 21:51:14.000 294 21264.02 355.25 43026.29 47995.29 2019-10-21 21:51:15.000 294 21264.03 355.26 43026.32 47995.29 2019-10-21 21:51:16.000 294 21264.01 355.27 43026.32 47995.34 2019-10-21 21:51:17.000 294 21264.03 355.26 43026.33 47995.32 2019-10-21 21:51:18.000 294 21264.04 355.26 43026.32 47995.31 2019-10-21 21:51:19.000 294 21264.03 355.29 43026.32 47995.31 2019-10-21 21:51:20.000 294 21264.06 355.36 43026.29 47995.28 2019-10-21 21:51:21.000 294 21264.00 355.44 43026.25 47995.28 2019-10-21 21:51:22.000 294 21263.96 355.46 43026.22 47995.19 2019-10-21 21:51:23.000 294 21263.94 355.45 43026.20 47995.15 2019-10-21 21:51:24.000 294 21263.93 355.40 43026.15 47995.09 2019-10-21 21:51:25.000 294 21263.97 355.39 43026.16 47995.12 2019-10-21 21:51:26.000 294 21263.97 355.37 43026.18 47995.12 2019-10-21 21:51:27.000 294 21264.00 355.32 43026.19 47995.15 2019-10-21 21:51:28.000 294 21264.01 355.31 43026.20 47995.14 2019-10-21 21:51:29.000 294 21264.02 355.31 43026.22 47995.17 2019-10-21 21:51:30.000 294 21264.06 355.30 43026.23 47995.18 2019-10-21 21:51:31.000 294 21264.08 355.28 43026.23 47995.23 2019-10-21 21:51:32.000 294 21264.09 355.26 43026.26 47995.23 2019-10-21 21:51:33.000 294 21264.09 355.23 43026.28 47995.26 2019-10-21 21:51:34.000 294 21264.12 355.21 43026.29 47995.30 2019-10-21 21:51:35.000 294 21264.14 355.19 43026.30 47995.32 2019-10-21 21:51:36.000 294 21264.12 355.19 43026.30 47995.36 2019-10-21 21:51:37.000 294 21264.13 355.17 43026.34 47995.38 2019-10-21 21:51:38.000 294 21264.12 355.17 43026.35 47995.36 2019-10-21 21:51:39.000 294 21264.10 355.16 43026.32 47995.32 2019-10-21 21:51:40.000 294 21264.11 355.11 43026.29 47995.34 2019-10-21 21:51:41.000 294 21264.15 355.06 43026.32 47995.32 2019-10-21 21:51:42.000 294 21264.12 355.04 43026.36 47995.35 2019-10-21 21:51:43.000 294 21264.15 355.02 43026.36 47995.36 2019-10-21 21:51:44.000 294 21264.15 355.03 43026.38 47995.39 2019-10-21 21:51:45.000 294 21264.15 355.00 43026.35 47995.38 2019-10-21 21:51:46.000 294 21264.14 355.01 43026.38 47995.44 2019-10-21 21:51:47.000 294 21264.14 355.03 43026.37 47995.39 2019-10-21 21:51:48.000 294 21264.14 355.04 43026.38 47995.42 2019-10-21 21:51:49.000 294 21264.14 355.08 43026.35 47995.40 2019-10-21 21:51:50.000 294 21264.10 355.10 43026.33 47995.38 2019-10-21 21:51:51.000 294 21264.09 355.13 43026.31 47995.36 2019-10-21 21:51:52.000 294 21264.12 355.13 43026.31 47995.32 2019-10-21 21:51:53.000 294 21264.13 355.15 43026.31 47995.37 2019-10-21 21:51:54.000 294 21264.14 355.15 43026.29 47995.34 2019-10-21 21:51:55.000 294 21264.17 355.16 43026.29 47995.35 2019-10-21 21:51:56.000 294 21264.23 355.12 43026.31 47995.38 2019-10-21 21:51:57.000 294 21264.21 355.13 43026.29 47995.34 2019-10-21 21:51:58.000 294 21264.22 355.11 43026.30 47995.35 2019-10-21 21:51:59.000 294 21264.22 355.10 43026.30 47995.38 2019-10-21 21:52:00.000 294 21264.20 355.07 43026.30 47995.38 2019-10-21 21:52:01.000 294 21264.25 355.07 43026.28 47995.39 2019-10-21 21:52:02.000 294 21264.27 355.07 43026.29 47995.42 2019-10-21 21:52:03.000 294 21264.28 355.08 43026.33 47995.39 2019-10-21 21:52:04.000 294 21264.25 355.09 43026.33 47995.43 2019-10-21 21:52:05.000 294 21264.26 355.08 43026.33 47995.39 2019-10-21 21:52:06.000 294 21264.22 355.09 43026.31 47995.41 2019-10-21 21:52:07.000 294 21264.22 355.04 43026.34 47995.41 2019-10-21 21:52:08.000 294 21264.23 355.04 43026.37 47995.39 2019-10-21 21:52:09.000 294 21264.21 355.05 43026.36 47995.41 2019-10-21 21:52:10.000 294 21264.22 355.05 43026.36 47995.40 2019-10-21 21:52:11.000 294 21264.21 355.03 43026.33 47995.39 2019-10-21 21:52:12.000 294 21264.24 354.99 43026.34 47995.40 2019-10-21 21:52:13.000 294 21264.25 354.99 43026.36 47995.43 2019-10-21 21:52:14.000 294 21264.21 354.97 43026.33 47995.43 2019-10-21 21:52:15.000 294 21264.20 354.93 43026.37 47995.42 2019-10-21 21:52:16.000 294 21264.17 354.93 43026.38 47995.44 2019-10-21 21:52:17.000 294 21264.17 354.90 43026.37 47995.43 2019-10-21 21:52:18.000 294 21264.18 354.90 43026.34 47995.44 2019-10-21 21:52:19.000 294 21264.17 354.92 43026.35 47995.39 2019-10-21 21:52:20.000 294 21264.13 354.93 43026.35 47995.39 2019-10-21 21:52:21.000 294 21264.09 354.94 43026.36 47995.44 2019-10-21 21:52:22.000 294 21264.08 354.94 43026.37 47995.37 2019-10-21 21:52:23.000 294 21264.06 354.95 43026.34 47995.36 2019-10-21 21:52:24.000 294 21264.04 354.94 43026.34 47995.38 2019-10-21 21:52:25.000 294 21263.97 354.95 43026.35 47995.33 2019-10-21 21:52:26.000 294 21263.94 354.96 43026.37 47995.33 2019-10-21 21:52:27.000 294 21263.93 354.95 43026.34 47995.30 2019-10-21 21:52:28.000 294 21263.87 354.96 43026.38 47995.29 2019-10-21 21:52:29.000 294 21263.84 354.96 43026.38 47995.25 2019-10-21 21:52:30.000 294 21263.81 354.96 43026.36 47995.26 2019-10-21 21:52:31.000 294 21263.78 354.95 43026.39 47995.22 2019-10-21 21:52:32.000 294 21263.76 354.94 43026.37 47995.21 2019-10-21 21:52:33.000 294 21263.73 354.98 43026.39 47995.20 2019-10-21 21:52:34.000 294 21263.73 354.96 43026.40 47995.24 2019-10-21 21:52:35.000 294 21263.69 354.97 43026.39 47995.21 2019-10-21 21:52:36.000 294 21263.68 354.98 43026.37 47995.20 2019-10-21 21:52:37.000 294 21263.64 355.00 43026.36 47995.23 2019-10-21 21:52:38.000 294 21263.63 355.03 43026.38 47995.19 2019-10-21 21:52:39.000 294 21263.59 355.05 43026.39 47995.18 2019-10-21 21:52:40.000 294 21263.57 355.06 43026.37 47995.18 2019-10-21 21:52:41.000 294 21263.58 355.08 43026.36 47995.15 2019-10-21 21:52:42.000 294 21263.57 355.11 43026.35 47995.19 2019-10-21 21:52:43.000 294 21263.53 355.15 43026.37 47995.17 2019-10-21 21:52:44.000 294 21263.51 355.17 43026.36 47995.13 2019-10-21 21:52:45.000 294 21263.52 355.23 43026.35 47995.13 2019-10-21 21:52:46.000 294 21263.49 355.23 43026.35 47995.13 2019-10-21 21:52:47.000 294 21263.45 355.22 43026.33 47995.08 2019-10-21 21:52:48.000 294 21263.43 355.23 43026.36 47995.06 2019-10-21 21:52:49.000 294 21263.44 355.21 43026.34 47995.06 2019-10-21 21:52:50.000 294 21263.46 355.21 43026.32 47995.06 2019-10-21 21:52:51.000 294 21263.46 355.20 43026.34 47995.06 2019-10-21 21:52:52.000 294 21263.42 355.21 43026.30 47995.06 2019-10-21 21:52:53.000 294 21263.41 355.19 43026.34 47995.05 2019-10-21 21:52:54.000 294 21263.45 355.15 43026.35 47995.08 2019-10-21 21:52:55.000 294 21263.43 355.15 43026.30 47995.08 2019-10-21 21:52:56.000 294 21263.43 355.14 43026.29 47995.06 2019-10-21 21:52:57.000 294 21263.43 355.15 43026.35 47995.07 2019-10-21 21:52:58.000 294 21263.43 355.17 43026.35 47995.07 2019-10-21 21:52:59.000 294 21263.43 355.14 43026.36 47995.05 2019-10-21 21:53:00.000 294 21263.40 355.11 43026.36 47995.05 2019-10-21 21:53:01.000 294 21263.38 355.12 43026.34 47995.06 2019-10-21 21:53:02.000 294 21263.41 355.09 43026.36 47995.05 2019-10-21 21:53:03.000 294 21263.44 355.09 43026.37 47995.08 2019-10-21 21:53:04.000 294 21263.44 355.08 43026.36 47995.08 2019-10-21 21:53:05.000 294 21263.46 355.08 43026.36 47995.10 2019-10-21 21:53:06.000 294 21263.45 355.07 43026.37 47995.07 2019-10-21 21:53:07.000 294 21263.42 355.03 43026.33 47995.08 2019-10-21 21:53:08.000 294 21263.43 355.01 43026.34 47995.06 2019-10-21 21:53:09.000 294 21263.43 355.00 43026.38 47995.07 2019-10-21 21:53:10.000 294 21263.44 354.99 43026.36 47995.05 2019-10-21 21:53:11.000 294 21263.44 354.99 43026.33 47995.08 2019-10-21 21:53:12.000 294 21263.45 355.01 43026.36 47995.10 2019-10-21 21:53:13.000 294 21263.46 354.97 43026.37 47995.09 2019-10-21 21:53:14.000 294 21263.47 354.93 43026.35 47995.10 2019-10-21 21:53:15.000 294 21263.49 354.94 43026.35 47995.10 2019-10-21 21:53:16.000 294 21263.48 354.97 43026.34 47995.12 2019-10-21 21:53:17.000 294 21263.47 354.99 43026.33 47995.10 2019-10-21 21:53:18.000 294 21263.46 354.96 43026.33 47995.10 2019-10-21 21:53:19.000 294 21263.47 354.96 43026.33 47995.10 2019-10-21 21:53:20.000 294 21263.49 354.93 43026.33 47995.08 2019-10-21 21:53:21.000 294 21263.49 354.93 43026.32 47995.10 2019-10-21 21:53:22.000 294 21263.50 354.92 43026.36 47995.11 2019-10-21 21:53:23.000 294 21263.55 354.93 43026.37 47995.12 2019-10-21 21:53:24.000 294 21263.57 354.93 43026.39 47995.12 2019-10-21 21:53:25.000 294 21263.54 354.95 43026.37 47995.13 2019-10-21 21:53:26.000 294 21263.55 354.94 43026.32 47995.15 2019-10-21 21:53:27.000 294 21263.51 354.93 43026.34 47995.12 2019-10-21 21:53:28.000 294 21263.53 354.94 43026.33 47995.12 2019-10-21 21:53:29.000 294 21263.56 354.93 43026.35 47995.14 2019-10-21 21:53:30.000 294 21263.56 354.90 43026.35 47995.15 2019-10-21 21:53:31.000 294 21263.58 354.91 43026.35 47995.15 2019-10-21 21:53:32.000 294 21263.57 354.90 43026.32 47995.13 2019-10-21 21:53:33.000 294 21263.55 354.89 43026.32 47995.12 2019-10-21 21:53:34.000 294 21263.57 354.86 43026.34 47995.16 2019-10-21 21:53:35.000 294 21263.57 354.87 43026.34 47995.13 2019-10-21 21:53:36.000 294 21263.54 354.89 43026.33 47995.11 2019-10-21 21:53:37.000 294 21263.52 354.90 43026.32 47995.11 2019-10-21 21:53:38.000 294 21263.50 354.89 43026.35 47995.13 2019-10-21 21:53:39.000 294 21263.55 354.87 43026.34 47995.14 2019-10-21 21:53:40.000 294 21263.55 354.88 43026.34 47995.12 2019-10-21 21:53:41.000 294 21263.57 354.84 43026.34 47995.14 2019-10-21 21:53:42.000 294 21263.55 354.83 43026.35 47995.13 2019-10-21 21:53:43.000 294 21263.52 354.86 43026.34 47995.13 2019-10-21 21:53:44.000 294 21263.53 354.87 43026.37 47995.12 2019-10-21 21:53:45.000 294 21263.53 354.88 43026.36 47995.13 2019-10-21 21:53:46.000 294 21263.48 354.90 43026.36 47995.12 2019-10-21 21:53:47.000 294 21263.46 354.93 43026.34 47995.08 2019-10-21 21:53:48.000 294 21263.44 354.93 43026.33 47995.05 2019-10-21 21:53:49.000 294 21263.39 354.95 43026.32 47995.04 2019-10-21 21:53:50.000 294 21263.40 354.95 43026.34 47995.06 2019-10-21 21:53:51.000 294 21263.39 354.99 43026.32 47995.02 2019-10-21 21:53:52.000 294 21263.40 355.00 43026.30 47995.05 2019-10-21 21:53:53.000 294 21263.39 354.99 43026.29 47995.03 2019-10-21 21:53:54.000 294 21263.36 355.02 43026.33 47995.01 2019-10-21 21:53:55.000 294 21263.32 355.05 43026.28 47995.00 2019-10-21 21:53:56.000 294 21263.29 355.05 43026.28 47994.96 2019-10-21 21:53:57.000 294 21263.26 355.08 43026.27 47994.91 2019-10-21 21:53:58.000 294 21263.24 355.11 43026.25 47994.95 2019-10-21 21:53:59.000 294 21263.24 355.14 43026.26 47994.92 2019-10-21 21:54:00.000 294 21263.22 355.15 43026.27 47994.91 2019-10-21 21:54:01.000 294 21263.24 355.14 43026.27 47994.90 2019-10-21 21:54:02.000 294 21263.24 355.17 43026.25 47994.92 2019-10-21 21:54:03.000 294 21263.19 355.18 43026.28 47994.88 2019-10-21 21:54:04.000 294 21263.20 355.14 43026.26 47994.87 2019-10-21 21:54:05.000 294 21263.22 355.12 43026.26 47994.89 2019-10-21 21:54:06.000 294 21263.25 355.11 43026.29 47994.94 2019-10-21 21:54:07.000 294 21263.26 355.09 43026.33 47994.94 2019-10-21 21:54:08.000 294 21263.26 355.08 43026.34 47994.95 2019-10-21 21:54:09.000 294 21263.27 355.07 43026.35 47994.99 2019-10-21 21:54:10.000 294 21263.32 355.07 43026.34 47995.01 2019-10-21 21:54:11.000 294 21263.28 355.10 43026.36 47995.01 2019-10-21 21:54:12.000 294 21263.28 355.09 43026.35 47994.99 2019-10-21 21:54:13.000 294 21263.28 355.08 43026.35 47995.01 2019-10-21 21:54:14.000 294 21263.28 355.10 43026.35 47995.04 2019-10-21 21:54:15.000 294 21263.29 355.13 43026.35 47995.01 2019-10-21 21:54:16.000 294 21263.30 355.11 43026.36 47995.02 2019-10-21 21:54:17.000 294 21263.29 355.09 43026.38 47995.02 2019-10-21 21:54:18.000 294 21263.30 355.10 43026.42 47995.02 2019-10-21 21:54:19.000 294 21263.27 355.10 43026.41 47995.01 2019-10-21 21:54:20.000 294 21263.25 355.12 43026.36 47995.04 2019-10-21 21:54:21.000 294 21263.26 355.12 43026.40 47995.03 2019-10-21 21:54:22.000 294 21263.29 355.09 43026.40 47995.04 2019-10-21 21:54:23.000 294 21263.26 355.11 43026.35 47995.04 2019-10-21 21:54:24.000 294 21263.29 355.11 43026.37 47995.02 2019-10-21 21:54:25.000 294 21263.30 355.09 43026.38 47995.03 2019-10-21 21:54:26.000 294 21263.31 355.15 43026.33 47995.04 2019-10-21 21:54:27.000 294 21263.31 355.14 43026.37 47995.02 2019-10-21 21:54:28.000 294 21263.36 355.10 43026.36 47995.02 2019-10-21 21:54:29.000 294 21263.36 355.12 43026.36 47995.02 2019-10-21 21:54:30.000 294 21263.39 355.10 43026.32 47995.04 2019-10-21 21:54:31.000 294 21263.42 355.09 43026.32 47995.04 2019-10-21 21:54:32.000 294 21263.46 355.07 43026.35 47995.07 2019-10-21 21:54:33.000 294 21263.50 355.08 43026.33 47995.09 2019-10-21 21:54:34.000 294 21263.53 355.09 43026.37 47995.07 2019-10-21 21:54:35.000 294 21263.55 355.10 43026.35 47995.13 2019-10-21 21:54:36.000 294 21263.55 355.10 43026.37 47995.11 2019-10-21 21:54:37.000 294 21263.58 355.10 43026.39 47995.13 2019-10-21 21:54:38.000 294 21263.59 355.11 43026.36 47995.15 2019-10-21 21:54:39.000 294 21263.56 355.12 43026.37 47995.15 2019-10-21 21:54:40.000 294 21263.56 355.15 43026.36 47995.15 2019-10-21 21:54:41.000 294 21263.56 355.18 43026.35 47995.14 2019-10-21 21:54:42.000 294 21263.52 355.15 43026.36 47995.15 2019-10-21 21:54:43.000 294 21263.50 355.18 43026.35 47995.14 2019-10-21 21:54:44.000 294 21263.52 355.18 43026.33 47995.14 2019-10-21 21:54:45.000 294 21263.56 355.17 43026.32 47995.11 2019-10-21 21:54:46.000 294 21263.52 355.18 43026.31 47995.14 2019-10-21 21:54:47.000 294 21263.48 355.20 43026.30 47995.11 2019-10-21 21:54:48.000 294 21263.46 355.22 43026.30 47995.07 2019-10-21 21:54:49.000 294 21263.43 355.28 43026.28 47995.07 2019-10-21 21:54:50.000 294 21263.38 355.33 43026.21 47995.02 2019-10-21 21:54:51.000 294 21263.36 355.36 43026.22 47995.01 2019-10-21 21:54:52.000 294 21263.28 355.41 43026.19 47994.94 2019-10-21 21:54:53.000 294 21263.26 355.43 43026.15 47994.89 2019-10-21 21:54:54.000 294 21263.24 355.50 43026.11 47994.82 2019-10-21 21:54:55.000 294 21263.21 355.49 43026.08 47994.79 2019-10-21 21:54:56.000 294 21263.20 355.48 43026.07 47994.76 2019-10-21 21:54:57.000 294 21263.17 355.48 43026.08 47994.76 2019-10-21 21:54:58.000 294 21263.17 355.48 43026.09 47994.75 2019-10-21 21:54:59.000 294 21263.19 355.46 43026.08 47994.75 2019-10-21 21:55:00.000 294 21263.19 355.45 43026.08 47994.72 2019-10-21 21:55:01.000 294 21263.16 355.47 43026.12 47994.71 2019-10-21 21:55:02.000 294 21263.14 355.46 43026.08 47994.73 2019-10-21 21:55:03.000 294 21263.11 355.44 43026.05 47994.71 2019-10-21 21:55:04.000 294 21263.14 355.43 43026.09 47994.69 2019-10-21 21:55:05.000 294 21263.16 355.38 43026.08 47994.71 2019-10-21 21:55:06.000 294 21263.14 355.37 43026.10 47994.74 2019-10-21 21:55:07.000 294 21263.15 355.38 43026.09 47994.69 2019-10-21 21:55:08.000 294 21263.14 355.37 43026.13 47994.73 2019-10-21 21:55:09.000 294 21263.12 355.37 43026.11 47994.72 2019-10-21 21:55:10.000 294 21263.13 355.35 43026.12 47994.75 2019-10-21 21:55:11.000 294 21263.11 355.35 43026.12 47994.75 2019-10-21 21:55:12.000 294 21263.11 355.33 43026.10 47994.73 2019-10-21 21:55:13.000 294 21263.12 355.32 43026.12 47994.72 2019-10-21 21:55:14.000 294 21263.12 355.34 43026.09 47994.72 2019-10-21 21:55:15.000 294 21263.12 355.36 43026.11 47994.72 2019-10-21 21:55:16.000 294 21263.12 355.35 43026.08 47994.73 2019-10-21 21:55:17.000 294 21263.12 355.34 43026.06 47994.69 2019-10-21 21:55:18.000 294 21263.14 355.35 43026.04 47994.70 2019-10-21 21:55:19.000 294 21263.13 355.32 43026.05 47994.71 2019-10-21 21:55:20.000 294 21263.10 355.33 43026.07 47994.67 2019-10-21 21:55:21.000 294 21263.12 355.36 43026.08 47994.68 2019-10-21 21:55:22.000 294 21263.11 355.37 43026.07 47994.67 2019-10-21 21:55:23.000 294 21263.11 355.36 43026.08 47994.66 2019-10-21 21:55:24.000 294 21263.10 355.34 43026.05 47994.66 2019-10-21 21:55:25.000 294 21263.11 355.34 43026.06 47994.67 2019-10-21 21:55:26.000 294 21263.13 355.35 43026.08 47994.64 2019-10-21 21:55:27.000 294 21263.12 355.36 43026.05 47994.67 2019-10-21 21:55:28.000 294 21263.10 355.33 43026.05 47994.65 2019-10-21 21:55:29.000 294 21263.09 355.32 43026.04 47994.63 2019-10-21 21:55:30.000 294 21263.07 355.36 43026.05 47994.66 2019-10-21 21:55:31.000 294 21263.02 355.39 43026.04 47994.64 2019-10-21 21:55:32.000 294 21263.01 355.37 43026.05 47994.62 2019-10-21 21:55:33.000 294 21263.01 355.37 43026.04 47994.62 2019-10-21 21:55:34.000 294 21262.98 355.39 43026.07 47994.63 2019-10-21 21:55:35.000 294 21262.99 355.37 43026.06 47994.62 2019-10-21 21:55:36.000 294 21262.96 355.42 43026.04 47994.60 2019-10-21 21:55:37.000 294 21262.94 355.45 43026.05 47994.57 2019-10-21 21:55:38.000 294 21262.94 355.45 43026.03 47994.61 2019-10-21 21:55:39.000 294 21262.91 355.46 43026.05 47994.54 2019-10-21 21:55:40.000 294 21262.91 355.47 43026.06 47994.56 2019-10-21 21:55:41.000 294 21262.87 355.46 43026.05 47994.54 2019-10-21 21:55:42.000 294 21262.87 355.49 43026.04 47994.54 2019-10-21 21:55:43.000 294 21262.83 355.50 43026.04 47994.55 2019-10-21 21:55:44.000 294 21262.83 355.48 43026.04 47994.55 2019-10-21 21:55:45.000 294 21262.83 355.48 43026.06 47994.52 2019-10-21 21:55:46.000 294 21262.83 355.49 43026.04 47994.56 2019-10-21 21:55:47.000 294 21262.80 355.49 43026.05 47994.54 2019-10-21 21:55:48.000 294 21262.82 355.50 43026.06 47994.56 2019-10-21 21:55:49.000 294 21262.79 355.52 43026.07 47994.57 2019-10-21 21:55:50.000 294 21262.79 355.56 43026.03 47994.53 2019-10-21 21:55:51.000 294 21262.79 355.57 43026.06 47994.53 2019-10-21 21:55:52.000 294 21262.81 355.57 43026.02 47994.51 2019-10-21 21:55:53.000 294 21262.76 355.62 43026.00 47994.52 2019-10-21 21:55:54.000 294 21262.75 355.61 43026.00 47994.51 2019-10-21 21:55:55.000 294 21262.77 355.62 43026.03 47994.51 2019-10-21 21:55:56.000 294 21262.76 355.64 43026.00 47994.51 2019-10-21 21:55:57.000 294 21262.75 355.66 43025.97 47994.49 2019-10-21 21:55:58.000 294 21262.76 355.65 43025.99 47994.49 2019-10-21 21:55:59.000 294 21262.78 355.63 43026.01 47994.47 2019-10-21 21:56:00.000 294 21262.75 355.62 43026.05 47994.49 2019-10-21 21:56:01.000 294 21262.74 355.62 43026.02 47994.49 2019-10-21 21:56:02.000 294 21262.76 355.64 43026.02 47994.49 2019-10-21 21:56:03.000 294 21262.73 355.61 43026.06 47994.48 2019-10-21 21:56:04.000 294 21262.72 355.59 43026.03 47994.49 2019-10-21 21:56:05.000 294 21262.71 355.62 43025.99 47994.50 2019-10-21 21:56:06.000 294 21262.71 355.61 43025.97 47994.47 2019-10-21 21:56:07.000 294 21262.72 355.61 43026.02 47994.49 2019-10-21 21:56:08.000 294 21262.68 355.60 43026.05 47994.47 2019-10-21 21:56:09.000 294 21262.68 355.60 43026.06 47994.49 2019-10-21 21:56:10.000 294 21262.68 355.62 43026.02 47994.48 2019-10-21 21:56:11.000 294 21262.71 355.61 43026.05 47994.45 2019-10-21 21:56:12.000 294 21262.68 355.60 43026.03 47994.45 2019-10-21 21:56:13.000 294 21262.65 355.60 43026.03 47994.44 2019-10-21 21:56:14.000 294 21262.62 355.62 43026.02 47994.46 2019-10-21 21:56:15.000 294 21262.60 355.65 43026.02 47994.42 2019-10-21 21:56:16.000 294 21262.62 355.64 43026.00 47994.45 2019-10-21 21:56:17.000 294 21262.62 355.65 43026.03 47994.40 2019-10-21 21:56:18.000 294 21262.61 355.69 43025.99 47994.44 2019-10-21 21:56:19.000 294 21262.60 355.67 43025.99 47994.39 2019-10-21 21:56:20.000 294 21262.60 355.66 43025.99 47994.39 2019-10-21 21:56:21.000 294 21262.58 355.66 43025.95 47994.37 2019-10-21 21:56:22.000 294 21262.58 355.64 43025.97 47994.39 2019-10-21 21:56:23.000 294 21262.61 355.59 43025.99 47994.41 2019-10-21 21:56:24.000 294 21262.67 355.53 43026.03 47994.39 2019-10-21 21:56:25.000 294 21262.67 355.49 43026.05 47994.44 2019-10-21 21:56:26.000 294 21262.70 355.49 43026.07 47994.45 2019-10-21 21:56:27.000 294 21262.71 355.51 43026.08 47994.49 2019-10-21 21:56:28.000 294 21262.69 355.48 43026.07 47994.50 2019-10-21 21:56:29.000 294 21262.69 355.48 43026.08 47994.52 2019-10-21 21:56:30.000 294 21262.71 355.48 43026.08 47994.53 2019-10-21 21:56:31.000 294 21262.73 355.47 43026.10 47994.51 2019-10-21 21:56:32.000 294 21262.73 355.46 43026.12 47994.54 2019-10-21 21:56:33.000 294 21262.73 355.45 43026.10 47994.55 2019-10-21 21:56:34.000 294 21262.71 355.44 43026.10 47994.54 2019-10-21 21:56:35.000 294 21262.71 355.43 43026.10 47994.53 2019-10-21 21:56:36.000 294 21262.75 355.41 43026.09 47994.55 2019-10-21 21:56:37.000 294 21262.73 355.40 43026.10 47994.56 2019-10-21 21:56:38.000 294 21262.73 355.38 43026.10 47994.53 2019-10-21 21:56:39.000 294 21262.77 355.37 43026.10 47994.58 2019-10-21 21:56:40.000 294 21262.78 355.36 43026.12 47994.57 2019-10-21 21:56:41.000 294 21262.80 355.36 43026.12 47994.57 2019-10-21 21:56:42.000 294 21262.80 355.33 43026.14 47994.58 2019-10-21 21:56:43.000 294 21262.78 355.32 43026.10 47994.57 2019-10-21 21:56:44.000 294 21262.81 355.29 43026.07 47994.57 2019-10-21 21:56:45.000 294 21262.81 355.30 43026.08 47994.60 2019-10-21 21:56:46.000 294 21262.85 355.29 43026.11 47994.58 2019-10-21 21:56:47.000 294 21262.84 355.25 43026.11 47994.58 2019-10-21 21:56:48.000 294 21262.89 355.23 43026.11 47994.60 2019-10-21 21:56:49.000 294 21262.87 355.21 43026.09 47994.61 2019-10-21 21:56:50.000 294 21262.88 355.20 43026.12 47994.60 2019-10-21 21:56:51.000 294 21262.87 355.20 43026.13 47994.62 2019-10-21 21:56:52.000 294 21262.89 355.19 43026.11 47994.61 2019-10-21 21:56:53.000 294 21262.91 355.20 43026.10 47994.62 2019-10-21 21:56:54.000 294 21262.95 355.19 43026.10 47994.60 2019-10-21 21:56:55.000 294 21262.93 355.20 43026.11 47994.62 2019-10-21 21:56:56.000 294 21262.92 355.17 43026.13 47994.65 2019-10-21 21:56:57.000 294 21262.92 355.15 43026.15 47994.62 2019-10-21 21:56:58.000 294 21262.90 355.16 43026.15 47994.62 2019-10-21 21:56:59.000 294 21262.90 355.17 43026.14 47994.65 2019-10-21 21:57:00.000 294 21262.91 355.16 43026.09 47994.64 2019-10-21 21:57:01.000 294 21262.90 355.17 43026.08 47994.65 2019-10-21 21:57:02.000 294 21262.93 355.17 43026.08 47994.65 2019-10-21 21:57:03.000 294 21262.93 355.19 43026.07 47994.64 2019-10-21 21:57:04.000 294 21262.92 355.18 43026.08 47994.64 2019-10-21 21:57:05.000 294 21262.92 355.17 43026.08 47994.64 2019-10-21 21:57:06.000 294 21262.94 355.15 43026.06 47994.64 2019-10-21 21:57:07.000 294 21262.93 355.16 43026.08 47994.63 2019-10-21 21:57:08.000 294 21262.92 355.16 43026.10 47994.64 2019-10-21 21:57:09.000 294 21262.93 355.13 43026.09 47994.62 2019-10-21 21:57:10.000 294 21262.93 355.10 43026.05 47994.64 2019-10-21 21:57:11.000 294 21262.95 355.08 43026.06 47994.64 2019-10-21 21:57:12.000 294 21262.96 355.05 43026.07 47994.64 2019-10-21 21:57:13.000 294 21263.04 355.00 43026.11 47994.65 2019-10-21 21:57:14.000 294 21263.08 354.95 43026.14 47994.70 2019-10-21 21:57:15.000 294 21263.08 354.90 43026.18 47994.70 2019-10-21 21:57:16.000 294 21263.10 354.88 43026.18 47994.79 2019-10-21 21:57:17.000 294 21263.13 354.85 43026.21 47994.82 2019-10-21 21:57:18.000 294 21263.16 354.84 43026.22 47994.83 2019-10-21 21:57:19.000 294 21263.19 354.83 43026.24 47994.87 2019-10-21 21:57:20.000 294 21263.18 354.82 43026.25 47994.87 2019-10-21 21:57:21.000 294 21263.15 354.79 43026.26 47994.88 2019-10-21 21:57:22.000 294 21263.16 354.80 43026.28 47994.91 2019-10-21 21:57:23.000 294 21263.15 354.80 43026.26 47994.89 2019-10-21 21:57:24.000 294 21263.14 354.78 43026.29 47994.90 2019-10-21 21:57:25.000 294 21263.18 354.81 43026.27 47994.93 2019-10-21 21:57:26.000 294 21263.18 354.81 43026.29 47994.92 2019-10-21 21:57:27.000 294 21263.20 354.80 43026.26 47994.93 2019-10-21 21:57:28.000 294 21263.19 354.79 43026.26 47994.93 2019-10-21 21:57:29.000 294 21263.20 354.79 43026.27 47994.93 2019-10-21 21:57:30.000 294 21263.21 354.74 43026.27 47994.94 2019-10-21 21:57:31.000 294 21263.21 354.76 43026.24 47994.93 2019-10-21 21:57:32.000 294 21263.23 354.74 43026.26 47994.95 2019-10-21 21:57:33.000 294 21263.20 354.73 43026.28 47994.93 2019-10-21 21:57:34.000 294 21263.21 354.73 43026.27 47994.94 2019-10-21 21:57:35.000 294 21263.20 354.76 43026.26 47994.93 2019-10-21 21:57:36.000 294 21263.22 354.78 43026.26 47994.97 2019-10-21 21:57:37.000 294 21263.22 354.79 43026.25 47994.94 2019-10-21 21:57:38.000 294 21263.21 354.82 43026.26 47994.91 2019-10-21 21:57:39.000 294 21263.20 354.82 43026.27 47994.92 2019-10-21 21:57:40.000 294 21263.17 354.82 43026.26 47994.92 2019-10-21 21:57:41.000 294 21263.18 354.82 43026.24 47994.89 2019-10-21 21:57:42.000 294 21263.19 354.80 43026.21 47994.90 2019-10-21 21:57:43.000 294 21263.20 354.80 43026.23 47994.89 2019-10-21 21:57:44.000 294 21263.22 354.80 43026.21 47994.88 2019-10-21 21:57:45.000 294 21263.19 354.80 43026.21 47994.91 2019-10-21 21:57:46.000 294 21263.19 354.79 43026.24 47994.87 2019-10-21 21:57:47.000 294 21263.17 354.80 43026.27 47994.90 2019-10-21 21:57:48.000 294 21263.19 354.79 43026.26 47994.88 2019-10-21 21:57:49.000 294 21263.22 354.79 43026.23 47994.88 2019-10-21 21:57:50.000 294 21263.23 354.80 43026.25 47994.90 2019-10-21 21:57:51.000 294 21263.22 354.80 43026.24 47994.91 2019-10-21 21:57:52.000 294 21263.19 354.82 43026.25 47994.90 2019-10-21 21:57:53.000 294 21263.19 354.85 43026.25 47994.90 2019-10-21 21:57:54.000 294 21263.21 354.88 43026.23 47994.84 2019-10-21 21:57:55.000 294 21263.23 354.87 43026.19 47994.86 2019-10-21 21:57:56.000 294 21263.20 354.89 43026.18 47994.84 2019-10-21 21:57:57.000 294 21263.20 354.91 43026.19 47994.82 2019-10-21 21:57:58.000 294 21263.18 354.95 43026.20 47994.85 2019-10-21 21:57:59.000 294 21263.17 354.96 43026.21 47994.81 2019-10-21 21:58:00.000 294 21263.16 354.95 43026.18 47994.80 2019-10-21 21:58:01.000 294 21263.13 354.95 43026.15 47994.79 2019-10-21 21:58:02.000 294 21263.16 354.95 43026.15 47994.79 2019-10-21 21:58:03.000 294 21263.18 354.92 43026.15 47994.77 2019-10-21 21:58:04.000 294 21263.18 354.89 43026.18 47994.81 2019-10-21 21:58:05.000 294 21263.15 354.85 43026.17 47994.80 2019-10-21 21:58:06.000 294 21263.17 354.85 43026.20 47994.84 2019-10-21 21:58:07.000 294 21263.17 354.84 43026.23 47994.85 2019-10-21 21:58:08.000 294 21263.17 354.85 43026.23 47994.82 2019-10-21 21:58:09.000 294 21263.15 354.86 43026.21 47994.83 2019-10-21 21:58:10.000 294 21263.14 354.89 43026.22 47994.83 2019-10-21 21:58:11.000 294 21263.12 354.89 43026.19 47994.82 2019-10-21 21:58:12.000 294 21263.09 354.89 43026.19 47994.81 2019-10-21 21:58:13.000 294 21263.07 354.89 43026.20 47994.81 2019-10-21 21:58:14.000 294 21263.06 354.89 43026.19 47994.77 2019-10-21 21:58:15.000 294 21263.04 354.90 43026.21 47994.78 2019-10-21 21:58:16.000 294 21263.07 354.93 43026.16 47994.75 2019-10-21 21:58:17.000 294 21263.06 354.95 43026.17 47994.76 2019-10-21 21:58:18.000 294 21263.02 354.92 43026.18 47994.75 2019-10-21 21:58:19.000 294 21262.96 354.95 43026.11 47994.74 2019-10-21 21:58:20.000 294 21262.94 354.98 43026.15 47994.69 2019-10-21 21:58:21.000 294 21262.93 355.00 43026.15 47994.69 2019-10-21 21:58:22.000 294 21262.94 354.98 43026.15 47994.67 2019-10-21 21:58:23.000 294 21262.93 354.97 43026.15 47994.68 2019-10-21 21:58:24.000 294 21262.94 354.94 43026.15 47994.66 2019-10-21 21:58:25.000 294 21262.91 354.97 43026.14 47994.67 2019-10-21 21:58:26.000 294 21262.90 354.97 43026.15 47994.67 2019-10-21 21:58:27.000 294 21262.88 354.98 43026.12 47994.65 2019-10-21 21:58:28.000 294 21262.88 355.01 43026.15 47994.66 2019-10-21 21:58:29.000 294 21262.87 355.02 43026.15 47994.62 2019-10-21 21:58:30.000 294 21262.87 355.02 43026.15 47994.68 2019-10-21 21:58:31.000 294 21262.87 355.00 43026.14 47994.64 2019-10-21 21:58:32.000 294 21262.84 355.00 43026.14 47994.64 2019-10-21 21:58:33.000 294 21262.80 354.98 43026.15 47994.63 2019-10-21 21:58:34.000 294 21262.77 354.98 43026.16 47994.62 2019-10-21 21:58:35.000 294 21262.78 354.98 43026.16 47994.60 2019-10-21 21:58:36.000 294 21262.77 354.99 43026.14 47994.59 2019-10-21 21:58:37.000 294 21262.75 354.99 43026.11 47994.58 2019-10-21 21:58:38.000 294 21262.75 355.00 43026.11 47994.59 2019-10-21 21:58:39.000 294 21262.74 354.98 43026.10 47994.55 2019-10-21 21:58:40.000 294 21262.76 354.95 43026.11 47994.56 2019-10-21 21:58:41.000 294 21262.75 354.94 43026.12 47994.55 2019-10-21 21:58:42.000 294 21262.78 354.93 43026.13 47994.55 2019-10-21 21:58:43.000 294 21262.78 354.92 43026.16 47994.58 2019-10-21 21:58:44.000 294 21262.78 354.89 43026.12 47994.56 2019-10-21 21:58:45.000 294 21262.77 354.88 43026.11 47994.56 2019-10-21 21:58:46.000 294 21262.79 354.87 43026.12 47994.59 2019-10-21 21:58:47.000 294 21262.81 354.88 43026.14 47994.56 2019-10-21 21:58:48.000 294 21262.83 354.83 43026.14 47994.59 2019-10-21 21:58:49.000 294 21262.84 354.81 43026.11 47994.59 2019-10-21 21:58:50.000 294 21262.88 354.77 43026.10 47994.58 2019-10-21 21:58:51.000 294 21262.92 354.74 43026.11 47994.63 2019-10-21 21:58:52.000 294 21262.93 354.73 43026.10 47994.61 2019-10-21 21:58:53.000 294 21262.94 354.72 43026.11 47994.64 2019-10-21 21:58:54.000 294 21262.98 354.70 43026.14 47994.65 2019-10-21 21:58:55.000 294 21263.00 354.69 43026.15 47994.66 2019-10-21 21:58:56.000 294 21263.02 354.67 43026.13 47994.68 2019-10-21 21:58:57.000 294 21263.08 354.65 43026.12 47994.69 2019-10-21 21:58:58.000 294 21263.11 354.63 43026.13 47994.69 2019-10-21 21:58:59.000 294 21263.12 354.62 43026.14 47994.72 2019-10-21 21:59:00.000 294 21263.15 354.62 43026.13 47994.76 2019-10-21 21:59:01.000 294 21263.13 354.58 43026.12 47994.73 2019-10-21 21:59:02.000 294 21263.17 354.55 43026.14 47994.75 2019-10-21 21:59:03.000 294 21263.19 354.53 43026.12 47994.71 2019-10-21 21:59:04.000 294 21263.25 354.51 43026.13 47994.74 2019-10-21 21:59:05.000 294 21263.26 354.47 43026.18 47994.82 2019-10-21 21:59:06.000 294 21263.28 354.45 43026.21 47994.78 2019-10-21 21:59:07.000 294 21263.33 354.45 43026.20 47994.83 2019-10-21 21:59:08.000 294 21263.35 354.45 43026.18 47994.87 2019-10-21 21:59:09.000 294 21263.38 354.44 43026.18 47994.85 2019-10-21 21:59:10.000 294 21263.40 354.43 43026.17 47994.88 2019-10-21 21:59:11.000 294 21263.40 354.41 43026.23 47994.93 2019-10-21 21:59:12.000 294 21263.46 354.40 43026.20 47994.95 2019-10-21 21:59:13.000 294 21263.48 354.39 43026.20 47994.93 2019-10-21 21:59:14.000 294 21263.50 354.40 43026.24 47994.99 2019-10-21 21:59:15.000 294 21263.50 354.39 43026.25 47994.99 2019-10-21 21:59:16.000 294 21263.54 354.39 43026.27 47995.05 2019-10-21 21:59:17.000 294 21263.53 354.36 43026.26 47995.03 2019-10-21 21:59:18.000 294 21263.53 354.37 43026.24 47995.05 2019-10-21 21:59:19.000 294 21263.50 354.37 43026.26 47995.04 2019-10-21 21:59:20.000 294 21263.52 354.37 43026.28 47995.03 2019-10-21 21:59:21.000 294 21263.49 354.39 43026.29 47995.03 2019-10-21 21:59:22.000 294 21263.53 354.39 43026.29 47995.07 2019-10-21 21:59:23.000 294 21263.53 354.39 43026.26 47995.02 2019-10-21 21:59:24.000 294 21263.49 354.40 43026.28 47995.04 2019-10-21 21:59:25.000 294 21263.47 354.39 43026.29 47995.03 2019-10-21 21:59:26.000 294 21263.44 354.41 43026.28 47995.05 2019-10-21 21:59:27.000 294 21263.44 354.42 43026.28 47995.01 2019-10-21 21:59:28.000 294 21263.46 354.41 43026.26 47995.02 2019-10-21 21:59:29.000 294 21263.43 354.41 43026.28 47995.01 2019-10-21 21:59:30.000 294 21263.39 354.43 43026.29 47994.99 2019-10-21 21:59:31.000 294 21263.40 354.40 43026.26 47994.99 2019-10-21 21:59:32.000 294 21263.42 354.36 43026.24 47995.00 2019-10-21 21:59:33.000 294 21263.46 354.36 43026.23 47994.99 2019-10-21 21:59:34.000 294 21263.43 354.35 43026.26 47994.95 2019-10-21 21:59:35.000 294 21263.40 354.31 43026.28 47994.99 2019-10-21 21:59:36.000 294 21263.39 354.31 43026.28 47994.98 2019-10-21 21:59:37.000 294 21263.38 354.32 43026.28 47994.97 2019-10-21 21:59:38.000 294 21263.41 354.29 43026.28 47994.99 2019-10-21 21:59:39.000 294 21263.40 354.27 43026.27 47995.00 2019-10-21 21:59:40.000 294 21263.39 354.25 43026.30 47994.99 2019-10-21 21:59:41.000 294 21263.35 354.23 43026.31 47994.99 2019-10-21 21:59:42.000 294 21263.33 354.21 43026.27 47994.98 2019-10-21 21:59:43.000 294 21263.37 354.21 43026.27 47994.97 2019-10-21 21:59:44.000 294 21263.37 354.19 43026.28 47995.02 2019-10-21 21:59:45.000 294 21263.41 354.12 43026.32 47995.00 2019-10-21 21:59:46.000 294 21263.44 354.08 43026.31 47995.04 2019-10-21 21:59:47.000 294 21263.46 354.06 43026.36 47995.08 2019-10-21 21:59:48.000 294 21263.46 354.02 43026.38 47995.09 2019-10-21 21:59:49.000 294 21263.48 353.98 43026.47 47995.12 2019-10-21 21:59:50.000 294 21263.49 353.96 43026.48 47995.17 2019-10-21 21:59:51.000 294 21263.49 353.96 43026.48 47995.25 2019-10-21 21:59:52.000 294 21263.52 353.89 43026.54 47995.26 2019-10-21 21:59:53.000 294 21263.56 353.83 43026.58 47995.30 2019-10-21 21:59:54.000 294 21263.58 353.80 43026.63 47995.36 2019-10-21 21:59:55.000 294 21263.56 353.80 43026.68 47995.40 2019-10-21 21:59:56.000 294 21263.50 353.89 43026.65 47995.45 2019-10-21 21:59:57.000 294 21263.43 354.03 43026.61 47995.42 2019-10-21 21:59:58.000 294 21263.42 354.14 43026.54 47995.33 2019-10-21 21:59:59.000 294 21263.40 354.21 43026.49 47995.25 2019-10-21 22:00:00.000 294 21263.37 354.21 43026.41 47995.17 2019-10-21 22:00:01.000 294 21263.38 354.22 43026.37 47995.13 2019-10-21 22:00:02.000 294 21263.34 354.25 43026.34 47995.07 2019-10-21 22:00:03.000 294 21263.35 354.27 43026.32 47995.05 2019-10-21 22:00:04.000 294 21263.33 354.27 43026.29 47995.01 2019-10-21 22:00:05.000 294 21263.34 354.26 43026.29 47995.00 2019-10-21 22:00:06.000 294 21263.34 354.28 43026.28 47994.99 2019-10-21 22:00:07.000 294 21263.33 354.26 43026.30 47994.97 2019-10-21 22:00:08.000 294 21263.32 354.28 43026.29 47994.96 2019-10-21 22:00:09.000 294 21263.28 354.29 43026.26 47994.99 2019-10-21 22:00:10.000 294 21263.28 354.27 43026.27 47994.95 2019-10-21 22:00:11.000 294 21263.28 354.28 43026.25 47994.96 2019-10-21 22:00:12.000 294 21263.30 354.29 43026.26 47994.94 2019-10-21 22:00:13.000 294 21263.27 354.31 43026.30 47994.97 2019-10-21 22:00:14.000 294 21263.30 354.30 43026.28 47994.94 2019-10-21 22:00:15.000 294 21263.30 354.33 43026.30 47994.96 2019-10-21 22:00:16.000 294 21263.25 354.34 43026.28 47994.95 2019-10-21 22:00:17.000 294 21263.22 354.34 43026.26 47994.95 2019-10-21 22:00:18.000 294 21263.21 354.36 43026.26 47994.95 2019-10-21 22:00:19.000 294 21263.22 354.36 43026.29 47994.95 2019-10-21 22:00:20.000 294 21263.19 354.35 43026.29 47994.90 2019-10-21 22:00:21.000 294 21263.21 354.35 43026.27 47994.93 2019-10-21 22:00:22.000 294 21263.21 354.35 43026.28 47994.93 2019-10-21 22:00:23.000 294 21263.16 354.37 43026.29 47994.95 2019-10-21 22:00:24.000 294 21263.17 354.37 43026.28 47994.90 2019-10-21 22:00:25.000 294 21263.16 354.37 43026.28 47994.90 2019-10-21 22:00:26.000 294 21263.18 354.33 43026.29 47994.91 2019-10-21 22:00:27.000 294 21263.18 354.32 43026.31 47994.90 2019-10-21 22:00:28.000 294 21263.16 354.33 43026.30 47994.93 2019-10-21 22:00:29.000 294 21263.16 354.33 43026.30 47994.94 2019-10-21 22:00:30.000 294 21263.14 354.33 43026.29 47994.93 2019-10-21 22:00:31.000 294 21263.14 354.30 43026.29 47994.93 2019-10-21 22:00:32.000 294 21263.15 354.30 43026.30 47994.92 2019-10-21 22:00:33.000 294 21263.14 354.33 43026.27 47994.92 2019-10-21 22:00:34.000 294 21263.11 354.31 43026.29 47994.91 2019-10-21 22:00:35.000 294 21263.12 354.30 43026.28 47994.93 2019-10-21 22:00:36.000 294 21263.10 354.28 43026.30 47994.91 2019-10-21 22:00:37.000 294 21263.09 354.27 43026.30 47994.91 2019-10-21 22:00:38.000 294 21263.09 354.27 43026.29 47994.91 2019-10-21 22:00:39.000 294 21263.08 354.26 43026.32 47994.90 2019-10-21 22:00:40.000 294 21263.11 354.24 43026.35 47994.91 2019-10-21 22:00:41.000 294 21263.12 354.24 43026.33 47994.91 2019-10-21 22:00:42.000 294 21263.13 354.25 43026.33 47994.94 2019-10-21 22:00:43.000 294 21263.10 354.28 43026.35 47994.93 2019-10-21 22:00:44.000 294 21263.11 354.26 43026.31 47994.91 2019-10-21 22:00:45.000 294 21263.08 354.26 43026.30 47994.91 2019-10-21 22:00:46.000 294 21263.12 354.27 43026.33 47994.95 2019-10-21 22:00:47.000 294 21263.13 354.27 43026.30 47994.91 2019-10-21 22:00:48.000 294 21263.12 354.30 43026.29 47994.93 2019-10-21 22:00:49.000 294 21263.08 354.31 43026.26 47994.91 2019-10-21 22:00:50.000 294 21263.13 354.29 43026.26 47994.90 2019-10-21 22:00:51.000 294 21263.10 354.31 43026.30 47994.90 2019-10-21 22:00:52.000 294 21263.08 354.34 43026.28 47994.89 2019-10-21 22:00:53.000 294 21263.08 354.35 43026.28 47994.92 2019-10-21 22:00:54.000 294 21263.08 354.33 43026.29 47994.89 2019-10-21 22:00:55.000 294 21263.07 354.34 43026.29 47994.90 2019-10-21 22:00:56.000 294 21263.09 354.38 43026.31 47994.90 2019-10-21 22:00:57.000 294 21263.09 354.36 43026.30 47994.89 2019-10-21 22:00:58.000 294 21263.07 354.37 43026.30 47994.87 2019-10-21 22:00:59.000 294 21263.06 354.36 43026.28 47994.87 2019-10-21 22:01:00.000 294 21263.06 354.36 43026.28 47994.86 2019-10-21 22:01:01.000 294 21263.05 354.36 43026.28 47994.83 2019-10-21 22:01:02.000 294 21263.02 354.36 43026.32 47994.86 2019-10-21 22:01:03.000 294 21262.98 354.39 43026.32 47994.84 2019-10-21 22:01:04.000 294 21262.99 354.38 43026.30 47994.86 2019-10-21 22:01:05.000 294 21262.98 354.38 43026.29 47994.85 2019-10-21 22:01:06.000 294 21262.96 354.38 43026.30 47994.82 2019-10-21 22:01:07.000 294 21262.98 354.41 43026.32 47994.85 2019-10-21 22:01:08.000 294 21262.98 354.40 43026.35 47994.82 2019-10-21 22:01:09.000 294 21263.01 354.38 43026.30 47994.85 2019-10-21 22:01:10.000 294 21263.00 354.38 43026.29 47994.85 2019-10-21 22:01:11.000 294 21263.00 354.38 43026.29 47994.84 2019-10-21 22:01:12.000 294 21263.01 354.39 43026.28 47994.84 2019-10-21 22:01:13.000 294 21262.99 354.38 43026.27 47994.82 2019-10-21 22:01:14.000 294 21262.99 354.40 43026.24 47994.84 2019-10-21 22:01:15.000 294 21262.99 354.41 43026.26 47994.82 2019-10-21 22:01:16.000 294 21263.01 354.36 43026.25 47994.85 2019-10-21 22:01:17.000 294 21263.02 354.36 43026.24 47994.83 2019-10-21 22:01:18.000 294 21263.02 354.40 43026.23 47994.83 2019-10-21 22:01:19.000 294 21263.04 354.38 43026.24 47994.83 2019-10-21 22:01:20.000 294 21263.03 354.37 43026.25 47994.82 2019-10-21 22:01:21.000 294 21263.07 354.34 43026.25 47994.86 2019-10-21 22:01:22.000 294 21263.07 354.33 43026.23 47994.85 2019-10-21 22:01:23.000 294 21263.07 354.31 43026.28 47994.85 2019-10-21 22:01:24.000 294 21263.11 354.29 43026.25 47994.88 2019-10-21 22:01:25.000 294 21263.11 354.29 43026.27 47994.85 2019-10-21 22:01:26.000 294 21263.14 354.26 43026.29 47994.89 2019-10-21 22:01:27.000 294 21263.14 354.22 43026.34 47994.88 2019-10-21 22:01:28.000 294 21263.17 354.17 43026.36 47994.90 2019-10-21 22:01:29.000 294 21263.20 354.21 43026.38 47994.95 2019-10-21 22:01:30.000 294 21263.16 354.23 43026.36 47994.96 2019-10-21 22:01:31.000 294 21263.14 354.27 43026.35 47994.97 2019-10-21 22:01:32.000 294 21263.12 354.30 43026.34 47994.95 2019-10-21 22:01:33.000 294 21263.15 354.28 43026.32 47994.94 2019-10-21 22:01:34.000 294 21263.15 354.27 43026.33 47994.94 2019-10-21 22:01:35.000 294 21263.14 354.28 43026.32 47994.95 2019-10-21 22:01:36.000 294 21263.12 354.29 43026.32 47994.93 2019-10-21 22:01:37.000 294 21263.14 354.27 43026.36 47994.95 2019-10-21 22:01:38.000 294 21263.13 354.24 43026.37 47994.97 2019-10-21 22:01:39.000 294 21263.14 354.26 43026.34 47994.94 2019-10-21 22:01:40.000 294 21263.14 354.24 43026.31 47994.96 2019-10-21 22:01:41.000 294 21263.14 354.25 43026.32 47994.96 2019-10-21 22:01:42.000 294 21263.15 354.28 43026.30 47994.95 2019-10-21 22:01:43.000 294 21263.13 354.30 43026.29 47994.97 2019-10-21 22:01:44.000 294 21263.11 354.30 43026.30 47994.92 2019-10-21 22:01:45.000 294 21263.11 354.32 43026.26 47994.91 2019-10-21 22:01:46.000 294 21263.13 354.32 43026.24 47994.90 2019-10-21 22:01:47.000 294 21263.11 354.32 43026.26 47994.92 2019-10-21 22:01:48.000 294 21263.07 354.32 43026.27 47994.88 2019-10-21 22:01:49.000 294 21263.09 354.33 43026.27 47994.89 2019-10-21 22:01:50.000 294 21263.10 354.36 43026.27 47994.87 2019-10-21 22:01:51.000 294 21263.07 354.37 43026.24 47994.87 2019-10-21 22:01:52.000 294 21263.08 354.39 43026.26 47994.87 2019-10-21 22:01:53.000 294 21263.08 354.39 43026.24 47994.85 2019-10-21 22:01:54.000 294 21263.08 354.44 43026.25 47994.84 2019-10-21 22:01:55.000 294 21263.07 354.44 43026.24 47994.85 2019-10-21 22:01:56.000 294 21263.05 354.46 43026.26 47994.85 2019-10-21 22:01:57.000 294 21263.02 354.46 43026.27 47994.81 2019-10-21 22:01:58.000 294 21262.99 354.49 43026.24 47994.78 2019-10-21 22:01:59.000 294 21263.01 354.49 43026.25 47994.80 2019-10-21 22:02:00.000 294 21263.01 354.51 43026.22 47994.77 2019-10-21 22:02:01.000 294 21262.99 354.50 43026.25 47994.74 2019-10-21 22:02:02.000 294 21262.97 354.51 43026.26 47994.76 2019-10-21 22:02:03.000 294 21262.94 354.53 43026.21 47994.78 2019-10-21 22:02:04.000 294 21262.92 354.55 43026.22 47994.77 2019-10-21 22:02:05.000 294 21262.94 354.55 43026.18 47994.76 2019-10-21 22:02:06.000 294 21262.96 354.56 43026.18 47994.75 2019-10-21 22:02:07.000 294 21262.97 354.53 43026.20 47994.75 2019-10-21 22:02:08.000 294 21262.97 354.53 43026.17 47994.73 2019-10-21 22:02:09.000 294 21262.98 354.51 43026.18 47994.73 2019-10-21 22:02:10.000 294 21262.94 354.52 43026.18 47994.71 2019-10-21 22:02:11.000 294 21262.92 354.48 43026.18 47994.74 2019-10-21 22:02:12.000 294 21262.83 354.44 43026.17 47994.70 2019-10-21 22:02:13.000 294 21262.80 354.39 43026.20 47994.67 2019-10-21 22:02:14.000 294 21262.77 354.39 43026.20 47994.68 2019-10-21 22:02:15.000 294 21262.80 354.35 43026.20 47994.66 2019-10-21 22:02:16.000 294 21262.74 354.36 43026.20 47994.66 2019-10-21 22:02:17.000 294 21262.74 354.32 43026.22 47994.64 2019-10-21 22:02:18.000 294 21262.74 354.31 43026.23 47994.64 2019-10-21 22:02:19.000 294 21262.72 354.28 43026.25 47994.63 2019-10-21 22:02:20.000 294 21262.71 354.29 43026.23 47994.65 2019-10-21 22:02:21.000 294 21262.72 354.30 43026.21 47994.65 2019-10-21 22:02:22.000 294 21262.71 354.29 43026.22 47994.65 2019-10-21 22:02:23.000 294 21262.70 354.30 43026.22 47994.65 2019-10-21 22:02:24.000 294 21262.71 354.27 43026.22 47994.66 2019-10-21 22:02:25.000 294 21262.68 354.23 43026.21 47994.66 2019-10-21 22:02:26.000 294 21262.70 354.22 43026.24 47994.68 2019-10-21 22:02:27.000 294 21262.70 354.23 43026.26 47994.65 2019-10-21 22:02:28.000 294 21262.70 354.25 43026.27 47994.68 2019-10-21 22:02:29.000 294 21262.74 354.23 43026.24 47994.66 2019-10-21 22:02:30.000 294 21262.71 354.26 43026.26 47994.67 2019-10-21 22:02:31.000 294 21262.77 354.25 43026.25 47994.65 2019-10-21 22:02:32.000 294 21262.76 354.24 43026.26 47994.68 2019-10-21 22:02:33.000 294 21262.76 354.24 43026.25 47994.68 2019-10-21 22:02:34.000 294 21262.78 354.24 43026.23 47994.71 2019-10-21 22:02:35.000 294 21262.78 354.28 43026.22 47994.67 2019-10-21 22:02:36.000 294 21262.81 354.29 43026.22 47994.71 2019-10-21 22:02:37.000 294 21262.78 354.28 43026.23 47994.70 2019-10-21 22:02:38.000 294 21262.78 354.29 43026.19 47994.66 2019-10-21 22:02:39.000 294 21262.78 354.27 43026.17 47994.68 2019-10-21 22:02:40.000 294 21262.79 354.26 43026.21 47994.65 2019-10-21 22:02:41.000 294 21262.76 354.26 43026.19 47994.67 2019-10-21 22:02:42.000 294 21262.75 354.28 43026.18 47994.66 2019-10-21 22:02:43.000 294 21262.76 354.28 43026.17 47994.64 2019-10-21 22:02:44.000 294 21262.75 354.29 43026.20 47994.65 2019-10-21 22:02:45.000 294 21262.76 354.27 43026.19 47994.62 2019-10-21 22:02:46.000 294 21262.75 354.28 43026.18 47994.61 2019-10-21 22:02:47.000 294 21262.76 354.28 43026.14 47994.64 2019-10-21 22:02:48.000 294 21262.73 354.28 43026.12 47994.59 2019-10-21 22:02:49.000 294 21262.68 354.25 43026.12 47994.62 2019-10-21 22:02:50.000 294 21262.67 354.24 43026.13 47994.59 2019-10-21 22:02:51.000 294 21262.71 354.23 43026.15 47994.56 2019-10-21 22:02:52.000 294 21262.71 354.25 43026.15 47994.58 2019-10-21 22:02:53.000 294 21262.67 354.25 43026.17 47994.57 2019-10-21 22:02:54.000 294 21262.64 354.26 43026.15 47994.57 2019-10-21 22:02:55.000 294 21262.62 354.26 43026.13 47994.54 2019-10-21 22:02:56.000 294 21262.59 354.26 43026.12 47994.53 2019-10-21 22:02:57.000 294 21262.60 354.23 43026.14 47994.55 2019-10-21 22:02:58.000 294 21262.60 354.23 43026.14 47994.54 2019-10-21 22:02:59.000 294 21262.59 354.21 43026.14 47994.54 2019-10-21 22:03:00.000 294 21262.57 354.24 43026.13 47994.50 2019-10-21 22:03:01.000 294 21262.57 354.26 43026.13 47994.50 2019-10-21 22:03:02.000 294 21262.55 354.27 43026.10 47994.49 2019-10-21 22:03:03.000 294 21262.55 354.27 43026.09 47994.50 2019-10-21 22:03:04.000 294 21262.51 354.29 43026.05 47994.47 2019-10-21 22:03:05.000 294 21262.53 354.26 43026.09 47994.46 2019-10-21 22:03:06.000 294 21262.50 354.27 43026.08 47994.46 2019-10-21 22:03:07.000 294 21262.50 354.23 43026.06 47994.42 2019-10-21 22:03:08.000 294 21262.48 354.24 43026.07 47994.42 2019-10-21 22:03:09.000 294 21262.45 354.23 43026.11 47994.45 2019-10-21 22:03:10.000 294 21262.40 354.22 43026.08 47994.42 2019-10-21 22:03:11.000 294 21262.43 354.18 43026.10 47994.41 2019-10-21 22:03:12.000 294 21262.41 354.15 43026.11 47994.38 2019-10-21 22:03:13.000 294 21262.41 354.15 43026.11 47994.41 2019-10-21 22:03:14.000 294 21262.40 354.11 43026.14 47994.40 2019-10-21 22:03:15.000 294 21262.40 354.09 43026.18 47994.43 2019-10-21 22:03:16.000 294 21262.38 354.12 43026.20 47994.43 2019-10-21 22:03:17.000 294 21262.39 354.12 43026.15 47994.47 2019-10-21 22:03:18.000 294 21262.41 354.13 43026.16 47994.42 2019-10-21 22:03:19.000 294 21262.38 354.13 43026.17 47994.46 2019-10-21 22:03:20.000 294 21262.37 354.12 43026.16 47994.43 2019-10-21 22:03:21.000 294 21262.35 354.13 43026.15 47994.44 2019-10-21 22:03:22.000 294 21262.36 354.12 43026.16 47994.45 2019-10-21 22:03:23.000 294 21262.34 354.09 43026.14 47994.43 2019-10-21 22:03:24.000 294 21262.36 354.08 43026.17 47994.44 2019-10-21 22:03:25.000 294 21262.36 354.07 43026.19 47994.45 2019-10-21 22:03:26.000 294 21262.38 354.10 43026.20 47994.42 2019-10-21 22:03:27.000 294 21262.40 354.09 43026.18 47994.49 2019-10-21 22:03:28.000 294 21262.39 354.09 43026.20 47994.47 2019-10-21 22:03:29.000 294 21262.39 354.09 43026.21 47994.51 2019-10-21 22:03:30.000 294 21262.42 354.07 43026.23 47994.46 2019-10-21 22:03:31.000 294 21262.41 354.08 43026.21 47994.50 2019-10-21 22:03:32.000 294 21262.39 354.08 43026.19 47994.48 2019-10-21 22:03:33.000 294 21262.38 354.09 43026.19 47994.51 2019-10-21 22:03:34.000 294 21262.41 354.07 43026.18 47994.48 2019-10-21 22:03:35.000 294 21262.42 354.03 43026.21 47994.49 2019-10-21 22:03:36.000 294 21262.42 354.02 43026.23 47994.47 2019-10-21 22:03:37.000 294 21262.40 354.06 43026.19 47994.48 2019-10-21 22:03:38.000 294 21262.42 354.06 43026.20 47994.50 2019-10-21 22:03:39.000 294 21262.43 354.06 43026.19 47994.49 2019-10-21 22:03:40.000 294 21262.45 354.04 43026.20 47994.51 2019-10-21 22:03:41.000 294 21262.42 354.09 43026.21 47994.49 2019-10-21 22:03:42.000 294 21262.43 354.10 43026.20 47994.48 2019-10-21 22:03:43.000 294 21262.43 354.11 43026.18 47994.51 2019-10-21 22:03:44.000 294 21262.43 354.11 43026.19 47994.47 2019-10-21 22:03:45.000 294 21262.44 354.12 43026.21 47994.51 2019-10-21 22:03:46.000 294 21262.42 354.10 43026.21 47994.50 2019-10-21 22:03:47.000 294 21262.47 354.09 43026.23 47994.49 2019-10-21 22:03:48.000 294 21262.46 354.13 43026.21 47994.50 2019-10-21 22:03:49.000 294 21262.44 354.15 43026.21 47994.50 2019-10-21 22:03:50.000 294 21262.43 354.15 43026.21 47994.53 2019-10-21 22:03:51.000 294 21262.46 354.14 43026.20 47994.50 2019-10-21 22:03:52.000 294 21262.44 354.14 43026.23 47994.50 2019-10-21 22:03:53.000 294 21262.45 354.15 43026.21 47994.52 2019-10-21 22:03:54.000 294 21262.48 354.17 43026.21 47994.52 2019-10-21 22:03:55.000 294 21262.48 354.18 43026.22 47994.50 2019-10-21 22:03:56.000 294 21262.50 354.19 43026.20 47994.54 2019-10-21 22:03:57.000 294 21262.51 354.22 43026.21 47994.53 2019-10-21 22:03:58.000 294 21262.50 354.24 43026.21 47994.52 2019-10-21 22:03:59.000 294 21262.53 354.23 43026.24 47994.53 2019-10-21 22:04:00.000 294 21262.52 354.25 43026.23 47994.57 2019-10-21 22:04:01.000 294 21262.54 354.25 43026.23 47994.53 2019-10-21 22:04:02.000 294 21262.56 354.27 43026.22 47994.54 2019-10-21 22:04:03.000 294 21262.56 354.31 43026.19 47994.51 2019-10-21 22:04:04.000 294 21262.57 354.34 43026.20 47994.56 2019-10-21 22:04:05.000 294 21262.58 354.34 43026.23 47994.51 2019-10-21 22:04:06.000 294 21262.58 354.35 43026.22 47994.55 2019-10-21 22:04:07.000 294 21262.56 354.37 43026.20 47994.54 2019-10-21 22:04:08.000 294 21262.57 354.36 43026.20 47994.57 2019-10-21 22:04:09.000 294 21262.59 354.38 43026.19 47994.57 2019-10-21 22:04:10.000 294 21262.56 354.38 43026.19 47994.52 2019-10-21 22:04:11.000 294 21262.57 354.36 43026.19 47994.54 2019-10-21 22:04:12.000 294 21262.56 354.38 43026.20 47994.54 2019-10-21 22:04:13.000 294 21262.55 354.39 43026.19 47994.55 2019-10-21 22:04:14.000 294 21262.55 354.40 43026.20 47994.54 2019-10-21 22:04:15.000 294 21262.58 354.39 43026.21 47994.56 2019-10-21 22:04:16.000 294 21262.58 354.42 43026.17 47994.53 2019-10-21 22:04:17.000 294 21262.57 354.41 43026.17 47994.52 2019-10-21 22:04:18.000 294 21262.57 354.40 43026.18 47994.57 2019-10-21 22:04:19.000 294 21262.57 354.40 43026.19 47994.54 2019-10-21 22:04:20.000 294 21262.59 354.38 43026.22 47994.55 2019-10-21 22:04:21.000 294 21262.58 354.39 43026.21 47994.57 2019-10-21 22:04:22.000 294 21262.57 354.41 43026.21 47994.56 2019-10-21 22:04:23.000 294 21262.59 354.39 43026.24 47994.56 2019-10-21 22:04:24.000 294 21262.59 354.41 43026.22 47994.59 2019-10-21 22:04:25.000 294 21262.56 354.41 43026.20 47994.54 2019-10-21 22:04:26.000 294 21262.59 354.40 43026.22 47994.58 2019-10-21 22:04:27.000 294 21262.56 354.38 43026.25 47994.55 2019-10-21 22:04:28.000 294 21262.56 354.39 43026.22 47994.57 2019-10-21 22:04:29.000 294 21262.58 354.41 43026.21 47994.55 2019-10-21 22:04:30.000 294 21262.61 354.40 43026.24 47994.58 2019-10-21 22:04:31.000 294 21262.59 354.40 43026.26 47994.58 2019-10-21 22:04:32.000 294 21262.60 354.40 43026.26 47994.54 2019-10-21 22:04:33.000 294 21262.62 354.37 43026.23 47994.58 2019-10-21 22:04:34.000 294 21262.62 354.39 43026.24 47994.57 2019-10-21 22:04:35.000 294 21262.61 354.39 43026.19 47994.59 2019-10-21 22:04:36.000 294 21262.63 354.35 43026.21 47994.58 2019-10-21 22:04:37.000 294 21262.65 354.33 43026.24 47994.62 2019-10-21 22:04:38.000 294 21262.66 354.31 43026.24 47994.59 2019-10-21 22:04:39.000 294 21262.68 354.28 43026.25 47994.65 2019-10-21 22:04:40.000 294 21262.69 354.29 43026.29 47994.68 2019-10-21 22:04:41.000 294 21262.72 354.27 43026.32 47994.69 2019-10-21 22:04:42.000 294 21262.70 354.28 43026.34 47994.72 2019-10-21 22:04:43.000 294 21262.72 354.38 43026.31 47994.72 2019-10-21 22:04:44.000 294 21262.70 354.47 43026.29 47994.71 2019-10-21 22:04:45.000 294 21262.70 354.47 43026.28 47994.68 2019-10-21 22:04:46.000 294 21262.71 354.48 43026.26 47994.66 2019-10-21 22:04:47.000 294 21262.72 354.51 43026.25 47994.64 2019-10-21 22:04:48.000 294 21262.71 354.52 43026.24 47994.63 2019-10-21 22:04:49.000 294 21262.72 354.50 43026.26 47994.64 2019-10-21 22:04:50.000 294 21262.73 354.51 43026.25 47994.65 2019-10-21 22:04:51.000 294 21262.72 354.54 43026.24 47994.63 2019-10-21 22:04:52.000 294 21262.71 354.55 43026.24 47994.62 2019-10-21 22:04:53.000 294 21262.70 354.58 43026.20 47994.63 2019-10-21 22:04:54.000 294 21262.72 354.60 43026.21 47994.61 2019-10-21 22:04:55.000 294 21262.71 354.61 43026.18 47994.61 2019-10-21 22:04:56.000 294 21262.68 354.61 43026.18 47994.60 2019-10-21 22:04:57.000 294 21262.66 354.60 43026.20 47994.59 2019-10-21 22:04:58.000 294 21262.72 354.59 43026.21 47994.61 2019-10-21 22:04:59.000 294 21262.74 354.58 43026.18 47994.58 2019-10-21 22:05:00.000 294 21262.71 354.59 43026.19 47994.58 2019-10-21 22:05:01.000 294 21262.67 354.58 43026.19 47994.60 2019-10-21 22:05:02.000 294 21262.64 354.61 43026.21 47994.57 2019-10-21 22:05:03.000 294 21262.65 354.58 43026.19 47994.57 2019-10-21 22:05:04.000 294 21262.65 354.58 43026.18 47994.58 2019-10-21 22:05:05.000 294 21262.62 354.57 43026.18 47994.55 2019-10-21 22:05:06.000 294 21262.60 354.55 43026.21 47994.56 2019-10-21 22:05:07.000 294 21262.64 354.53 43026.20 47994.60 2019-10-21 22:05:08.000 294 21262.64 354.51 43026.20 47994.55 2019-10-21 22:05:09.000 294 21262.62 354.50 43026.22 47994.58 2019-10-21 22:05:10.000 294 21262.63 354.47 43026.24 47994.58 2019-10-21 22:05:11.000 294 21262.63 354.46 43026.24 47994.57 2019-10-21 22:05:12.000 294 21262.62 354.46 43026.23 47994.59 2019-10-21 22:05:13.000 294 21262.62 354.46 43026.22 47994.60 2019-10-21 22:05:14.000 294 21262.62 354.45 43026.23 47994.58 2019-10-21 22:05:15.000 294 21262.64 354.45 43026.23 47994.59 2019-10-21 22:05:16.000 294 21262.68 354.43 43026.23 47994.59 2019-10-21 22:05:17.000 294 21262.69 354.42 43026.22 47994.62 2019-10-21 22:05:18.000 294 21262.71 354.42 43026.22 47994.62 2019-10-21 22:05:19.000 294 21262.72 354.45 43026.23 47994.64 2019-10-21 22:05:20.000 294 21262.75 354.41 43026.24 47994.63 2019-10-21 22:05:21.000 294 21262.77 354.39 43026.21 47994.63 2019-10-21 22:05:22.000 294 21262.80 354.41 43026.22 47994.65 2019-10-21 22:05:23.000 294 21262.80 354.41 43026.24 47994.67 2019-10-21 22:05:24.000 294 21262.81 354.43 43026.25 47994.69 2019-10-21 22:05:25.000 294 21262.89 354.40 43026.26 47994.70 2019-10-21 22:05:26.000 294 21262.90 354.37 43026.25 47994.71 2019-10-21 22:05:27.000 294 21262.90 354.37 43026.24 47994.73 2019-10-21 22:05:28.000 294 21262.96 354.39 43026.23 47994.76 2019-10-21 22:05:29.000 294 21262.99 354.40 43026.24 47994.76 2019-10-21 22:05:30.000 294 21263.00 354.40 43026.24 47994.75 2019-10-21 22:05:31.000 294 21263.01 354.36 43026.25 47994.77 2019-10-21 22:05:32.000 294 21263.00 354.36 43026.27 47994.76 2019-10-21 22:05:33.000 294 21263.00 354.36 43026.24 47994.77 2019-10-21 22:05:34.000 294 21262.97 354.36 43026.23 47994.79 2019-10-21 22:05:35.000 294 21263.00 354.34 43026.29 47994.78 2019-10-21 22:05:36.000 294 21262.98 354.35 43026.31 47994.79 2019-10-21 22:05:37.000 294 21262.96 354.34 43026.29 47994.81 2019-10-21 22:05:38.000 294 21262.95 354.33 43026.28 47994.81 2019-10-21 22:05:39.000 294 21262.93 354.32 43026.30 47994.82 2019-10-21 22:05:40.000 294 21262.93 354.31 43026.29 47994.81 2019-10-21 22:05:41.000 294 21262.91 354.34 43026.30 47994.79 2019-10-21 22:05:42.000 294 21262.88 354.36 43026.29 47994.78 2019-10-21 22:05:43.000 294 21262.92 354.32 43026.28 47994.79 2019-10-21 22:05:44.000 294 21262.89 354.33 43026.26 47994.79 2019-10-21 22:05:45.000 294 21262.87 354.35 43026.29 47994.77 2019-10-21 22:05:46.000 294 21262.87 354.36 43026.28 47994.77 2019-10-21 22:05:47.000 294 21262.84 354.36 43026.29 47994.77 2019-10-21 22:05:48.000 294 21262.84 354.39 43026.26 47994.73 2019-10-21 22:05:49.000 294 21262.82 354.39 43026.25 47994.75 2019-10-21 22:05:50.000 294 21262.81 354.42 43026.24 47994.73 2019-10-21 22:05:51.000 294 21262.82 354.44 43026.25 47994.71 2019-10-21 22:05:52.000 294 21262.80 354.43 43026.25 47994.73 2019-10-21 22:05:53.000 294 21262.80 354.42 43026.27 47994.72 2019-10-21 22:05:54.000 294 21262.80 354.44 43026.26 47994.68 2019-10-21 22:05:55.000 294 21262.79 354.51 43026.24 47994.68 2019-10-21 22:05:56.000 294 21262.76 354.52 43026.22 47994.67 2019-10-21 22:05:57.000 294 21262.76 354.53 43026.23 47994.68 2019-10-21 22:05:58.000 294 21262.75 354.55 43026.25 47994.67 2019-10-21 22:05:59.000 294 21262.73 354.57 43026.25 47994.67 2019-10-21 22:06:00.000 294 21262.72 354.61 43026.22 47994.65 2019-10-21 22:06:01.000 294 21262.70 354.63 43026.20 47994.63 2019-10-21 22:06:02.000 294 21262.69 354.64 43026.22 47994.64 2019-10-21 22:06:03.000 294 21262.71 354.62 43026.20 47994.62 2019-10-21 22:06:04.000 294 21262.68 354.64 43026.21 47994.62 2019-10-21 22:06:05.000 294 21262.68 354.65 43026.23 47994.61 2019-10-21 22:06:06.000 294 21262.67 354.63 43026.22 47994.61 2019-10-21 22:06:07.000 294 21262.68 354.64 43026.24 47994.63 2019-10-21 22:06:08.000 294 21262.65 354.65 43026.26 47994.60 2019-10-21 22:06:09.000 294 21262.65 354.67 43026.25 47994.61 2019-10-21 22:06:10.000 294 21262.64 354.67 43026.24 47994.60 2019-10-21 22:06:11.000 294 21262.66 354.72 43026.21 47994.61 2019-10-21 22:06:12.000 294 21262.65 354.73 43026.22 47994.60 2019-10-21 22:06:13.000 294 21262.64 354.75 43026.23 47994.60 2019-10-21 22:06:14.000 294 21262.64 354.74 43026.26 47994.59 2019-10-21 22:06:15.000 294 21262.67 354.73 43026.23 47994.59 2019-10-21 22:06:16.000 294 21262.67 354.72 43026.19 47994.57 2019-10-21 22:06:17.000 294 21262.68 354.75 43026.19 47994.59 2019-10-21 22:06:18.000 294 21262.67 354.75 43026.19 47994.61 2019-10-21 22:06:19.000 294 21262.65 354.75 43026.19 47994.57 2019-10-21 22:06:20.000 294 21262.67 354.77 43026.22 47994.63 2019-10-21 22:06:21.000 294 21262.67 354.81 43026.23 47994.59 2019-10-21 22:06:22.000 294 21262.68 354.79 43026.21 47994.60 2019-10-21 22:06:23.000 294 21262.66 354.78 43026.22 47994.59 2019-10-21 22:06:24.000 294 21262.66 354.76 43026.20 47994.62 2019-10-21 22:06:25.000 294 21262.64 354.78 43026.19 47994.59 2019-10-21 22:06:26.000 294 21262.67 354.78 43026.21 47994.60 2019-10-21 22:06:27.000 294 21262.67 354.78 43026.25 47994.63 2019-10-21 22:06:28.000 294 21262.67 354.80 43026.23 47994.65 2019-10-21 22:06:29.000 294 21262.63 354.80 43026.22 47994.66 2019-10-21 22:06:30.000 294 21262.63 354.80 43026.24 47994.64 2019-10-21 22:06:31.000 294 21262.62 354.81 43026.26 47994.64 2019-10-21 22:06:32.000 294 21262.63 354.79 43026.27 47994.64 2019-10-21 22:06:33.000 294 21262.63 354.80 43026.26 47994.62 2019-10-21 22:06:34.000 294 21262.62 354.82 43026.25 47994.63 2019-10-21 22:06:35.000 294 21262.60 354.85 43026.24 47994.60 2019-10-21 22:06:36.000 294 21262.57 354.91 43026.20 47994.57 2019-10-21 22:06:37.000 294 21262.54 354.92 43026.19 47994.53 2019-10-21 22:06:38.000 294 21262.52 354.95 43026.14 47994.50 2019-10-21 22:06:39.000 294 21262.51 354.92 43026.10 47994.47 2019-10-21 22:06:40.000 294 21262.52 354.91 43026.09 47994.43 2019-10-21 22:06:41.000 294 21262.48 354.92 43026.08 47994.45 2019-10-21 22:06:42.000 294 21262.50 354.91 43026.10 47994.42 2019-10-21 22:06:43.000 294 21262.50 354.92 43026.12 47994.41 2019-10-21 22:06:44.000 294 21262.49 354.90 43026.10 47994.41 2019-10-21 22:06:45.000 294 21262.46 354.88 43026.06 47994.43 2019-10-21 22:06:46.000 294 21262.46 354.86 43026.08 47994.40 2019-10-21 22:06:47.000 294 21262.47 354.85 43026.09 47994.40 2019-10-21 22:06:48.000 294 21262.45 354.88 43026.06 47994.40 2019-10-21 22:06:49.000 294 21262.47 354.86 43026.07 47994.39 2019-10-21 22:06:50.000 294 21262.44 354.87 43026.03 47994.40 2019-10-21 22:06:51.000 294 21262.45 354.86 43026.06 47994.38 2019-10-21 22:06:52.000 294 21262.45 354.86 43026.08 47994.38 2019-10-21 22:06:53.000 294 21262.49 354.85 43026.07 47994.41 2019-10-21 22:06:54.000 294 21262.47 354.87 43026.05 47994.38 2019-10-21 22:06:55.000 294 21262.48 354.89 43026.03 47994.39 2019-10-21 22:06:56.000 294 21262.53 354.90 43026.06 47994.38 2019-10-21 22:06:57.000 294 21262.51 354.89 43026.05 47994.37 2019-10-21 22:06:58.000 294 21262.50 354.91 43026.05 47994.40 2019-10-21 22:06:59.000 294 21262.53 354.91 43026.07 47994.39 2019-10-21 22:07:00.000 294 21262.53 354.90 43026.08 47994.38 2019-10-21 22:07:01.000 294 21262.51 354.94 43026.07 47994.39 2019-10-21 22:07:02.000 294 21262.54 354.97 43025.99 47994.40 2019-10-21 22:07:03.000 294 21262.52 354.98 43026.03 47994.37 2019-10-21 22:07:04.000 294 21262.50 354.98 43026.05 47994.39 2019-10-21 22:07:05.000 294 21262.50 354.98 43026.05 47994.38 2019-10-21 22:07:06.000 294 21262.51 355.00 43026.04 47994.40 2019-10-21 22:07:07.000 294 21262.51 355.02 43026.03 47994.36 2019-10-21 22:07:08.000 294 21262.52 355.03 43026.05 47994.38 2019-10-21 22:07:09.000 294 21262.51 355.02 43026.04 47994.38 2019-10-21 22:07:10.000 294 21262.48 355.01 43026.04 47994.36 2019-10-21 22:07:11.000 294 21262.46 355.07 43026.01 47994.36 2019-10-21 22:07:12.000 294 21262.45 355.07 43026.01 47994.35 2019-10-21 22:07:13.000 294 21262.54 355.10 43026.04 47994.32 2019-10-21 22:07:14.000 294 21262.71 355.17 43025.97 47994.38 2019-10-21 22:07:15.000 294 21262.86 355.20 43025.94 47994.41 2019-10-21 22:07:16.000 294 21262.91 355.24 43025.89 47994.45 2019-10-21 22:07:17.000 294 21262.97 355.25 43025.89 47994.46 2019-10-21 22:07:18.000 294 21263.03 355.25 43025.89 47994.49 2019-10-21 22:07:19.000 294 21263.05 355.25 43025.92 47994.49 2019-10-21 22:07:20.000 294 21263.04 355.28 43025.91 47994.48 2019-10-21 22:07:21.000 294 21263.06 355.30 43025.89 47994.49 2019-10-21 22:07:22.000 294 21263.07 355.31 43025.90 47994.52 2019-10-21 22:07:23.000 294 21263.08 355.31 43025.90 47994.49 2019-10-21 22:07:24.000 294 21263.08 355.31 43025.90 47994.51 2019-10-21 22:07:25.000 294 21263.08 355.31 43025.87 47994.47 2019-10-21 22:07:26.000 294 21263.09 355.31 43025.86 47994.51 2019-10-21 22:07:27.000 294 21263.12 355.31 43025.85 47994.47 2019-10-21 22:07:28.000 294 21263.12 355.33 43025.85 47994.49 2019-10-21 22:07:29.000 294 21263.11 355.34 43025.86 47994.49 2019-10-21 22:07:30.000 294 21263.10 355.32 43025.89 47994.50 2019-10-21 22:07:31.000 294 21263.09 355.33 43025.87 47994.51 2019-10-21 22:07:32.000 294 21263.09 355.33 43025.86 47994.50 2019-10-21 22:07:33.000 294 21263.10 355.32 43025.86 47994.53 2019-10-21 22:07:34.000 294 21263.13 355.27 43025.88 47994.50 2019-10-21 22:07:35.000 294 21263.14 355.27 43025.85 47994.51 2019-10-21 22:07:36.000 294 21263.15 355.31 43025.87 47994.52 2019-10-21 22:07:37.000 294 21263.18 355.31 43025.86 47994.56 2019-10-21 22:07:38.000 294 21263.21 355.30 43025.86 47994.56 2019-10-21 22:07:39.000 294 21263.20 355.32 43025.87 47994.53 2019-10-21 22:07:40.000 294 21263.22 355.33 43025.89 47994.59 2019-10-21 22:07:41.000 294 21263.23 355.33 43025.89 47994.57 2019-10-21 22:07:42.000 294 21263.27 355.33 43025.84 47994.57 2019-10-21 22:07:43.000 294 21263.25 355.34 43025.86 47994.56 2019-10-21 22:07:44.000 294 21263.24 355.33 43025.88 47994.56 2019-10-21 22:07:45.000 294 21263.26 355.32 43025.89 47994.58 2019-10-21 22:07:46.000 294 21263.27 355.31 43025.85 47994.57 2019-10-21 22:07:47.000 294 21263.28 355.33 43025.86 47994.58 2019-10-21 22:07:48.000 294 21263.32 355.33 43025.85 47994.57 2019-10-21 22:07:49.000 294 21263.30 355.32 43025.86 47994.56 2019-10-21 22:07:50.000 294 21263.31 355.33 43025.89 47994.60 2019-10-21 22:07:51.000 294 21263.35 355.33 43025.89 47994.60 2019-10-21 22:07:52.000 294 21263.30 355.33 43025.87 47994.60 2019-10-21 22:07:53.000 294 21263.31 355.35 43025.89 47994.59 2019-10-21 22:07:54.000 294 21263.30 355.32 43025.88 47994.61 2019-10-21 22:07:55.000 294 21263.33 355.29 43025.87 47994.60 2019-10-21 22:07:56.000 294 21263.32 355.30 43025.87 47994.57 2019-10-21 22:07:57.000 294 21263.28 355.33 43025.88 47994.57 2019-10-21 22:07:58.000 294 21263.25 355.30 43025.88 47994.58 2019-10-21 22:07:59.000 294 21263.28 355.31 43025.89 47994.56 2019-10-21 22:08:00.000 294 21263.28 355.29 43025.88 47994.56 2019-10-21 22:08:01.000 294 21263.26 355.30 43025.86 47994.54 2019-10-21 22:08:02.000 294 21263.31 355.30 43025.86 47994.58 2019-10-21 22:08:03.000 294 21263.30 355.26 43025.86 47994.58 2019-10-21 22:08:04.000 294 21263.29 355.24 43025.90 47994.60 2019-10-21 22:08:05.000 294 21263.28 355.28 43025.91 47994.61 2019-10-21 22:08:06.000 294 21263.32 355.28 43025.95 47994.65 2019-10-21 22:08:07.000 294 21263.36 355.26 43025.96 47994.62 2019-10-21 22:08:08.000 294 21263.39 355.25 43025.93 47994.68 2019-10-21 22:08:09.000 294 21263.41 355.24 43025.96 47994.67 2019-10-21 22:08:10.000 294 21263.41 355.25 43025.95 47994.68 2019-10-21 22:08:11.000 294 21263.45 355.25 43025.98 47994.71 2019-10-21 22:08:12.000 294 21263.46 355.25 43025.99 47994.72 2019-10-21 22:08:13.000 294 21263.46 355.25 43026.02 47994.74 2019-10-21 22:08:14.000 294 21263.46 355.25 43025.99 47994.75 2019-10-21 22:08:15.000 294 21263.46 355.25 43025.99 47994.78 2019-10-21 22:08:16.000 294 21263.43 355.27 43025.97 47994.76 2019-10-21 22:08:17.000 294 21263.44 355.27 43025.99 47994.74 2019-10-21 22:08:18.000 294 21263.41 355.30 43025.97 47994.75 2019-10-21 22:08:19.000 294 21263.39 355.33 43025.94 47994.73 2019-10-21 22:08:20.000 294 21263.40 355.31 43025.94 47994.73 2019-10-21 22:08:21.000 294 21263.38 355.32 43025.93 47994.71 2019-10-21 22:08:22.000 294 21263.38 355.33 43025.96 47994.71 2019-10-21 22:08:23.000 294 21263.35 355.33 43025.96 47994.70 2019-10-21 22:08:24.000 294 21263.31 355.33 43025.97 47994.69 2019-10-21 22:08:25.000 294 21263.34 355.34 43025.94 47994.69 2019-10-21 22:08:26.000 294 21263.35 355.37 43025.91 47994.66 2019-10-21 22:08:27.000 294 21263.34 355.37 43025.92 47994.67 2019-10-21 22:08:28.000 294 21263.33 355.37 43025.95 47994.65 2019-10-21 22:08:29.000 294 21263.27 355.38 43025.96 47994.65 2019-10-21 22:08:30.000 294 21263.23 355.39 43025.95 47994.66 2019-10-21 22:08:31.000 294 21263.25 355.36 43025.96 47994.62 2019-10-21 22:08:32.000 294 21263.29 355.34 43025.97 47994.65 2019-10-21 22:08:33.000 294 21263.30 355.34 43025.99 47994.65 2019-10-21 22:08:34.000 294 21263.29 355.35 43025.97 47994.67 2019-10-21 22:08:35.000 294 21263.31 355.35 43025.99 47994.69 2019-10-21 22:08:36.000 294 21263.25 355.34 43026.01 47994.69 2019-10-21 22:08:37.000 294 21263.29 355.27 43025.99 47994.69 2019-10-21 22:08:38.000 294 21263.33 355.24 43026.04 47994.72 2019-10-21 22:08:39.000 294 21263.31 355.24 43026.07 47994.72 2019-10-21 22:08:40.000 294 21263.33 355.19 43026.10 47994.77 2019-10-21 22:08:41.000 294 21263.33 355.16 43026.12 47994.82 2019-10-21 22:08:42.000 294 21263.31 355.17 43026.15 47994.82 2019-10-21 22:08:43.000 294 21263.26 355.22 43026.20 47994.83 2019-10-21 22:08:44.000 294 21263.24 355.22 43026.17 47994.85 2019-10-21 22:08:45.000 294 21263.25 355.24 43026.17 47994.82 2019-10-21 22:08:46.000 294 21263.21 355.24 43026.17 47994.81 2019-10-21 22:08:47.000 294 21263.14 355.25 43026.17 47994.81 2019-10-21 22:08:48.000 294 21263.14 355.27 43026.16 47994.77 2019-10-21 22:08:49.000 294 21263.10 355.27 43026.15 47994.77 2019-10-21 22:08:50.000 294 21263.05 355.29 43026.16 47994.74 2019-10-21 22:08:51.000 294 21263.01 355.31 43026.14 47994.72 2019-10-21 22:08:52.000 294 21263.00 355.31 43026.13 47994.71 2019-10-21 22:08:53.000 294 21262.98 355.30 43026.11 47994.65 2019-10-21 22:08:54.000 294 21262.93 355.36 43026.07 47994.64 2019-10-21 22:08:55.000 294 21262.85 355.39 43026.07 47994.59 2019-10-21 22:08:56.000 294 21262.80 355.39 43026.03 47994.57 2019-10-21 22:08:57.000 294 21262.81 355.42 43026.01 47994.51 2019-10-21 22:08:58.000 294 21262.80 355.40 43026.00 47994.49 2019-10-21 22:08:59.000 294 21262.80 355.38 43026.03 47994.51 2019-10-21 22:09:00.000 294 21262.80 355.37 43026.03 47994.50 2019-10-21 22:09:01.000 294 21262.80 355.37 43026.02 47994.48 2019-10-21 22:09:02.000 294 21262.76 355.38 43026.01 47994.49 2019-10-21 22:09:03.000 294 21262.74 355.39 43025.98 47994.49 2019-10-21 22:09:04.000 294 21262.82 355.36 43026.00 47994.47 2019-10-21 22:09:05.000 294 21262.89 355.32 43026.03 47994.50 2019-10-21 22:09:06.000 294 21262.97 355.25 43026.08 47994.56 2019-10-21 22:09:07.000 294 21263.00 355.24 43026.05 47994.60 2019-10-21 22:09:08.000 294 21263.05 355.22 43026.10 47994.64 2019-10-21 22:09:09.000 294 21263.08 355.22 43026.10 47994.68 2019-10-21 22:09:10.000 294 21263.10 355.19 43026.12 47994.70 2019-10-21 22:09:11.000 294 21263.12 355.17 43026.13 47994.71 2019-10-21 22:09:12.000 294 21263.12 355.17 43026.13 47994.75 2019-10-21 22:09:13.000 294 21263.13 355.18 43026.13 47994.72 2019-10-21 22:09:14.000 294 21263.18 355.18 43026.12 47994.78 2019-10-21 22:09:15.000 294 21263.23 355.18 43026.11 47994.79 2019-10-21 22:09:16.000 294 21263.25 355.16 43026.11 47994.80 2019-10-21 22:09:17.000 294 21263.28 355.15 43026.13 47994.84 2019-10-21 22:09:18.000 294 21263.34 355.14 43026.15 47994.84 2019-10-21 22:09:19.000 294 21263.35 355.17 43026.17 47994.88 2019-10-21 22:09:20.000 294 21263.36 355.14 43026.17 47994.88 2019-10-21 22:09:21.000 294 21263.39 355.13 43026.22 47994.89 2019-10-21 22:09:22.000 294 21263.41 355.12 43026.21 47994.93 2019-10-21 22:09:23.000 294 21263.42 355.13 43026.19 47994.91 2019-10-21 22:09:24.000 294 21263.43 355.13 43026.19 47994.97 2019-10-21 22:09:25.000 294 21263.44 355.13 43026.19 47994.94 2019-10-21 22:09:26.000 294 21263.47 355.11 43026.20 47994.98 2019-10-21 22:09:27.000 294 21263.47 355.10 43026.22 47994.97 2019-10-21 22:09:28.000 294 21263.49 355.10 43026.21 47994.98 2019-10-21 22:09:29.000 294 21263.47 355.12 43026.18 47994.96 2019-10-21 22:09:30.000 294 21263.44 355.14 43026.18 47994.97 2019-10-21 22:09:31.000 294 21263.46 355.08 43026.19 47994.98 2019-10-21 22:09:32.000 294 21263.46 355.10 43026.24 47995.00 2019-10-21 22:09:33.000 294 21263.43 355.08 43026.21 47994.93 2019-10-21 22:09:34.000 294 21263.44 355.06 43026.18 47994.97 2019-10-21 22:09:35.000 294 21263.38 355.07 43026.20 47994.95 2019-10-21 22:09:36.000 294 21263.40 355.07 43026.19 47994.95 2019-10-21 22:09:37.000 294 21263.37 355.06 43026.20 47994.93 2019-10-21 22:09:38.000 294 21263.37 355.05 43026.22 47994.91 2019-10-21 22:09:39.000 294 21263.38 355.01 43026.21 47994.92 2019-10-21 22:09:40.000 294 21263.36 354.99 43026.21 47994.93 2019-10-21 22:09:41.000 294 21263.38 354.98 43026.23 47994.92 2019-10-21 22:09:42.000 294 21263.40 354.96 43026.25 47994.93 2019-10-21 22:09:43.000 294 21263.38 354.96 43026.26 47994.91 2019-10-21 22:09:44.000 294 21263.36 354.95 43026.24 47994.92 2019-10-21 22:09:45.000 294 21263.33 354.95 43026.23 47994.96 2019-10-21 22:09:46.000 294 21263.37 354.93 43026.24 47994.91 2019-10-21 22:09:47.000 294 21263.38 354.93 43026.25 47994.92 2019-10-21 22:09:48.000 294 21263.35 354.92 43026.21 47994.94 2019-10-21 22:09:49.000 294 21263.39 354.91 43026.20 47994.94 2019-10-21 22:09:50.000 294 21263.41 354.93 43026.22 47994.92 2019-10-21 22:09:51.000 294 21263.38 354.98 43026.19 47994.92 2019-10-21 22:09:52.000 294 21263.37 355.03 43026.18 47994.90 2019-10-21 22:09:53.000 294 21263.39 355.04 43026.15 47994.88 2019-10-21 22:09:54.000 294 21263.38 355.02 43026.12 47994.82 2019-10-21 22:09:55.000 294 21263.40 354.99 43026.12 47994.85 2019-10-21 22:09:56.000 294 21263.38 355.00 43026.12 47994.82 2019-10-21 22:09:57.000 294 21263.39 354.98 43026.11 47994.84 2019-10-21 22:09:58.000 294 21263.42 354.97 43026.10 47994.81 2019-10-21 22:09:59.000 294 21263.43 354.97 43026.10 47994.85 2019-10-21 22:10:00.000 294 21263.43 354.96 43026.11 47994.82 2019-10-21 22:10:01.000 294 21263.47 354.94 43026.12 47994.87 2019-10-21 22:10:02.000 294 21263.48 354.89 43026.15 47994.85 2019-10-21 22:10:03.000 294 21263.51 354.90 43026.15 47994.88 2019-10-21 22:10:04.000 294 21263.51 354.87 43026.15 47994.88 2019-10-21 22:10:05.000 294 21263.56 354.85 43026.17 47994.93 2019-10-21 22:10:06.000 294 21263.58 354.84 43026.17 47994.93 2019-10-21 22:10:07.000 294 21263.59 354.82 43026.16 47994.95 2019-10-21 22:10:08.000 294 21263.59 354.80 43026.18 47994.98 2019-10-21 22:10:09.000 294 21263.60 354.75 43026.17 47994.98 2019-10-21 22:10:10.000 294 21263.58 354.76 43026.22 47994.99 2019-10-21 22:10:11.000 294 21263.61 354.74 43026.22 47994.98 2019-10-21 22:10:12.000 294 21263.60 354.71 43026.22 47995.01 2019-10-21 22:10:13.000 294 21263.60 354.67 43026.22 47995.02 2019-10-21 22:10:14.000 294 21263.61 354.69 43026.20 47995.04 2019-10-21 22:10:15.000 294 21263.67 354.68 43026.22 47995.05 2019-10-21 22:10:16.000 294 21263.69 354.66 43026.22 47995.02 2019-10-21 22:10:17.000 294 21263.71 354.66 43026.22 47995.05 2019-10-21 22:10:18.000 294 21263.72 354.66 43026.22 47995.03 2019-10-21 22:10:19.000 294 21263.72 354.66 43026.23 47995.06 2019-10-21 22:10:20.000 294 21263.71 354.68 43026.17 47995.05 2019-10-21 22:10:21.000 294 21263.72 354.69 43026.18 47995.03 2019-10-21 22:10:22.000 294 21263.73 354.67 43026.22 47995.05 2019-10-21 22:10:23.000 294 21263.73 354.65 43026.20 47995.04 2019-10-21 22:10:24.000 294 21263.77 354.67 43026.18 47995.06 2019-10-21 22:10:25.000 294 21263.78 354.67 43026.17 47995.04 2019-10-21 22:10:26.000 294 21263.78 354.69 43026.18 47995.06 2019-10-21 22:10:27.000 294 21263.77 354.70 43026.20 47995.06 2019-10-21 22:10:28.000 294 21263.79 354.72 43026.16 47995.05 2019-10-21 22:10:29.000 294 21263.82 354.73 43026.18 47995.04 2019-10-21 22:10:30.000 294 21263.86 354.72 43026.13 47995.05 2019-10-21 22:10:31.000 294 21263.87 354.70 43026.11 47995.05 2019-10-21 22:10:32.000 294 21263.88 354.74 43026.16 47995.06 2019-10-21 22:10:33.000 294 21263.89 354.75 43026.15 47995.06 2019-10-21 22:10:34.000 294 21263.90 354.72 43026.14 47995.07 2019-10-21 22:10:35.000 294 21263.91 354.71 43026.11 47995.07 2019-10-21 22:10:36.000 294 21263.92 354.71 43026.15 47995.07 2019-10-21 22:10:37.000 294 21263.93 354.70 43026.15 47995.09 2019-10-21 22:10:38.000 294 21263.95 354.70 43026.14 47995.09 2019-10-21 22:10:39.000 294 21263.93 354.69 43026.13 47995.08 2019-10-21 22:10:40.000 294 21263.96 354.68 43026.17 47995.07 2019-10-21 22:10:41.000 294 21263.95 354.70 43026.14 47995.07 2019-10-21 22:10:42.000 294 21263.93 354.69 43026.15 47995.10 2019-10-21 22:10:43.000 294 21263.89 354.71 43026.12 47995.07 2019-10-21 22:10:44.000 294 21263.89 354.67 43026.11 47995.06 2019-10-21 22:10:45.000 294 21263.90 354.68 43026.12 47995.09 2019-10-21 22:10:46.000 294 21263.87 354.68 43026.11 47995.03 2019-10-21 22:10:47.000 294 21263.85 354.69 43026.14 47995.07 2019-10-21 22:10:48.000 294 21263.87 354.67 43026.14 47995.06 2019-10-21 22:10:49.000 294 21263.85 354.68 43026.14 47995.05 2019-10-21 22:10:50.000 294 21263.83 354.65 43026.14 47995.06 2019-10-21 22:10:51.000 294 21263.86 354.63 43026.12 47995.07 2019-10-21 22:10:52.000 294 21263.82 354.62 43026.16 47995.03 2019-10-21 22:10:53.000 294 21263.86 354.60 43026.13 47995.04 2019-10-21 22:10:54.000 294 21263.83 354.58 43026.12 47995.01 2019-10-21 22:10:55.000 294 21263.85 354.56 43026.12 47995.06 2019-10-21 22:10:56.000 294 21263.82 354.55 43026.18 47995.01 2019-10-21 22:10:57.000 294 21263.83 354.54 43026.18 47995.02 2019-10-21 22:10:58.000 294 21263.84 354.46 43026.19 47995.03 2019-10-21 22:10:59.000 294 21263.78 354.44 43026.21 47995.04 2019-10-21 22:11:00.000 294 21263.80 354.43 43026.22 47995.03 2019-10-21 22:11:01.000 294 21263.76 354.45 43026.22 47995.03 2019-10-21 22:11:02.000 294 21263.76 354.41 43026.24 47995.03 2019-10-21 22:11:03.000 294 21263.71 354.38 43026.23 47995.02 2019-10-21 22:11:04.000 294 21263.69 354.39 43026.24 47995.02 2019-10-21 22:11:05.000 294 21263.66 354.42 43026.26 47995.01 2019-10-21 22:11:06.000 294 21263.62 354.43 43026.23 47994.99 2019-10-21 22:11:07.000 294 21263.62 354.43 43026.24 47994.97 2019-10-21 22:11:08.000 294 21263.57 354.41 43026.23 47994.96 2019-10-21 22:11:09.000 294 21263.55 354.40 43026.25 47994.95 2019-10-21 22:11:10.000 294 21263.48 354.43 43026.23 47994.93 2019-10-21 22:11:11.000 294 21263.49 354.43 43026.22 47994.93 2019-10-21 22:11:12.000 294 21263.46 354.43 43026.20 47994.87 2019-10-21 22:11:13.000 294 21263.40 354.44 43026.20 47994.87 2019-10-21 22:11:14.000 294 21263.37 354.49 43026.19 47994.82 2019-10-21 22:11:15.000 294 21263.35 354.47 43026.18 47994.84 2019-10-21 22:11:16.000 294 21263.27 354.48 43026.14 47994.80 2019-10-21 22:11:17.000 294 21263.26 354.48 43026.15 47994.79 2019-10-21 22:11:18.000 294 21263.22 354.49 43026.17 47994.78 2019-10-21 22:11:19.000 294 21263.19 354.51 43026.14 47994.73 2019-10-21 22:11:20.000 294 21263.18 354.53 43026.14 47994.74 2019-10-21 22:11:21.000 294 21263.19 354.53 43026.14 47994.72 2019-10-21 22:11:22.000 294 21263.16 354.52 43026.14 47994.73 2019-10-21 22:11:23.000 294 21263.12 354.52 43026.11 47994.71 2019-10-21 22:11:24.000 294 21263.09 354.54 43026.10 47994.70 2019-10-21 22:11:25.000 294 21263.08 354.58 43026.09 47994.68 2019-10-21 22:11:26.000 294 21263.05 354.60 43026.11 47994.67 2019-10-21 22:11:27.000 294 21263.08 354.62 43026.13 47994.69 2019-10-21 22:11:28.000 294 21263.07 354.63 43026.08 47994.68 2019-10-21 22:11:29.000 294 21263.06 354.62 43026.10 47994.67 2019-10-21 22:11:30.000 294 21263.07 354.64 43026.13 47994.65 2019-10-21 22:11:31.000 294 21263.06 354.69 43026.11 47994.65 2019-10-21 22:11:32.000 294 21263.04 354.69 43026.14 47994.66 2019-10-21 22:11:33.000 294 21263.01 354.70 43026.17 47994.66 2019-10-21 22:11:34.000 294 21263.01 354.72 43026.15 47994.63 2019-10-21 22:11:35.000 294 21263.01 354.73 43026.12 47994.65 2019-10-21 22:11:36.000 294 21263.00 354.73 43026.14 47994.63 2019-10-21 22:11:37.000 294 21262.97 354.75 43026.17 47994.63 2019-10-21 22:11:38.000 294 21262.95 354.78 43026.10 47994.64 2019-10-21 22:11:39.000 294 21262.94 354.80 43026.12 47994.60 2019-10-21 22:11:40.000 294 21262.95 354.80 43026.15 47994.62 2019-10-21 22:11:41.000 294 21262.96 354.81 43026.16 47994.60 2019-10-21 22:11:42.000 294 21262.98 354.82 43026.14 47994.59 2019-10-21 22:11:43.000 294 21262.97 354.85 43026.08 47994.58 2019-10-21 22:11:44.000 294 21262.97 354.84 43026.08 47994.59 2019-10-21 22:11:45.000 294 21262.99 354.82 43026.13 47994.58 2019-10-21 22:11:46.000 294 21263.00 354.81 43026.08 47994.58 2019-10-21 22:11:47.000 294 21263.03 354.83 43026.10 47994.61 2019-10-21 22:11:48.000 294 21263.04 354.82 43026.10 47994.58 2019-10-21 22:11:49.000 294 21263.06 354.81 43026.04 47994.62 2019-10-21 22:11:50.000 294 21263.05 354.76 43026.05 47994.61 2019-10-21 22:11:51.000 294 21263.06 354.77 43026.04 47994.61 2019-10-21 22:11:52.000 294 21263.10 354.76 43026.04 47994.62 2019-10-21 22:11:53.000 294 21263.13 354.74 43026.04 47994.63 2019-10-21 22:11:54.000 294 21263.11 354.76 43026.05 47994.64 2019-10-21 22:11:55.000 294 21263.14 354.77 43026.06 47994.65 2019-10-21 22:11:56.000 294 21263.18 354.77 43026.04 47994.67 2019-10-21 22:11:57.000 294 21263.21 354.74 43026.03 47994.68 2019-10-21 22:11:58.000 294 21263.27 354.76 43025.99 47994.68 2019-10-21 22:11:59.000 294 21263.26 354.77 43025.99 47994.69 2019-10-21 22:12:00.000 294 21263.30 354.74 43026.04 47994.71 2019-10-21 22:12:01.000 294 21263.34 354.74 43026.04 47994.69 2019-10-21 22:12:02.000 294 21263.34 354.73 43026.03 47994.74 2019-10-21 22:12:03.000 294 21263.37 354.72 43026.05 47994.77 2019-10-21 22:12:04.000 294 21263.40 354.74 43026.05 47994.76 2019-10-21 22:12:05.000 294 21263.42 354.75 43026.04 47994.79 2019-10-21 22:12:06.000 294 21263.43 354.74 43026.02 47994.77 2019-10-21 22:12:07.000 294 21263.47 354.76 43026.03 47994.79 2019-10-21 22:12:08.000 294 21263.50 354.77 43026.06 47994.80 2019-10-21 22:12:09.000 294 21263.52 354.74 43026.05 47994.83 2019-10-21 22:12:10.000 294 21263.54 354.73 43026.05 47994.84 2019-10-21 22:12:11.000 294 21263.52 354.71 43026.07 47994.86 2019-10-21 22:12:12.000 294 21263.55 354.74 43026.08 47994.83 2019-10-21 22:12:13.000 294 21263.56 354.75 43026.04 47994.84 2019-10-21 22:12:14.000 294 21263.54 354.80 43026.05 47994.87 2019-10-21 22:12:15.000 294 21263.56 354.82 43026.04 47994.90 2019-10-21 22:12:16.000 294 21263.59 354.79 43026.02 47994.88 2019-10-21 22:12:17.000 294 21263.56 354.82 43026.03 47994.88 2019-10-21 22:12:18.000 294 21263.60 354.84 43026.04 47994.88 2019-10-21 22:12:19.000 294 21263.61 354.88 43026.04 47994.86 2019-10-21 22:12:20.000 294 21263.62 354.87 43026.05 47994.84 2019-10-21 22:12:21.000 294 21263.60 354.88 43026.04 47994.85 2019-10-21 22:12:22.000 294 21263.60 354.91 43026.01 47994.85 2019-10-21 22:12:23.000 294 21263.61 354.94 43025.98 47994.84 2019-10-21 22:12:24.000 294 21263.63 354.93 43025.96 47994.85 2019-10-21 22:12:25.000 294 21263.62 354.89 43026.00 47994.81 2019-10-21 22:12:26.000 294 21263.63 354.92 43025.99 47994.84 2019-10-21 22:12:27.000 294 21263.66 354.91 43025.99 47994.82 2019-10-21 22:12:28.000 294 21263.67 354.91 43025.97 47994.85 2019-10-21 22:12:29.000 294 21263.66 354.90 43025.99 47994.82 2019-10-21 22:12:30.000 294 21263.68 354.89 43025.99 47994.83 2019-10-21 22:12:31.000 294 21263.68 354.90 43025.96 47994.81 2019-10-21 22:12:32.000 294 21263.70 354.86 43025.98 47994.84 2019-10-21 22:12:33.000 294 21263.68 354.83 43025.97 47994.83 2019-10-21 22:12:34.000 294 21263.70 354.79 43025.95 47994.82 2019-10-21 22:12:35.000 294 21263.73 354.76 43025.97 47994.83 2019-10-21 22:12:36.000 294 21263.74 354.73 43025.99 47994.87 2019-10-21 22:12:37.000 294 21263.74 354.69 43025.97 47994.83 2019-10-21 22:12:38.000 294 21263.72 354.69 43025.94 47994.92 2019-10-21 22:12:39.000 294 21263.79 354.65 43025.95 47994.90 2019-10-21 22:12:40.000 294 21263.82 354.63 43025.97 47994.88 2019-10-21 22:12:41.000 294 21263.81 354.61 43025.98 47994.90 2019-10-21 22:12:42.000 294 21263.83 354.58 43025.97 47994.92 2019-10-21 22:12:43.000 294 21263.87 354.55 43026.00 47994.92 2019-10-21 22:12:44.000 294 21263.86 354.53 43025.99 47994.96 2019-10-21 22:12:45.000 294 21263.87 354.50 43025.97 47994.94 2019-10-21 22:12:46.000 294 21263.90 354.49 43025.97 47994.91 2019-10-21 22:12:47.000 294 21263.91 354.47 43025.96 47994.94 2019-10-21 22:12:48.000 294 21263.92 354.47 43025.96 47994.98 2019-10-21 22:12:49.000 294 21263.94 354.46 43025.95 47994.94 2019-10-21 22:12:50.000 294 21263.99 354.39 43025.96 47994.96 2019-10-21 22:12:51.000 294 21263.98 354.39 43025.92 47994.97 2019-10-21 22:12:52.000 294 21263.99 354.38 43025.94 47994.97 2019-10-21 22:12:53.000 294 21264.02 354.37 43025.94 47995.00 2019-10-21 22:12:54.000 294 21264.08 354.37 43025.94 47995.00 2019-10-21 22:12:55.000 294 21264.10 354.34 43025.96 47995.04 2019-10-21 22:12:56.000 294 21264.13 354.31 43025.97 47995.04 2019-10-21 22:12:57.000 294 21264.14 354.32 43025.97 47995.07 2019-10-21 22:12:58.000 294 21264.16 354.34 43025.98 47995.07 2019-10-21 22:12:59.000 294 21264.20 354.34 43026.00 47995.09 2019-10-21 22:13:00.000 294 21264.21 354.34 43026.02 47995.08 2019-10-21 22:13:01.000 294 21264.24 354.34 43025.97 47995.09 2019-10-21 22:13:02.000 294 21264.27 354.34 43025.98 47995.12 2019-10-21 22:13:03.000 294 21264.29 354.34 43025.97 47995.11 2019-10-21 22:13:04.000 294 21264.34 354.33 43025.96 47995.08 2019-10-21 22:13:05.000 294 21264.42 354.29 43025.98 47995.13 2019-10-21 22:13:06.000 294 21264.42 354.27 43026.00 47995.17 2019-10-21 22:13:07.000 294 21264.47 354.22 43026.01 47995.19 2019-10-21 22:13:08.000 294 21264.47 354.23 43026.04 47995.24 2019-10-21 22:13:09.000 294 21264.50 354.23 43026.03 47995.23 2019-10-21 22:13:10.000 294 21264.52 354.20 43026.04 47995.27 2019-10-21 22:13:11.000 294 21264.56 354.17 43026.01 47995.27 2019-10-21 22:13:12.000 294 21264.61 354.12 43026.04 47995.30 2019-10-21 22:13:13.000 294 21264.64 354.11 43026.07 47995.34 2019-10-21 22:13:14.000 294 21264.67 354.11 43026.10 47995.34 2019-10-21 22:13:15.000 294 21264.69 354.09 43026.11 47995.40 2019-10-21 22:13:16.000 294 21264.75 354.05 43026.08 47995.41 2019-10-21 22:13:17.000 294 21264.81 354.01 43026.09 47995.44 2019-10-21 22:13:18.000 294 21264.78 354.03 43026.10 47995.47 2019-10-21 22:13:19.000 294 21264.78 354.01 43026.12 47995.45 2019-10-21 22:13:20.000 294 21264.80 354.00 43026.11 47995.50 2019-10-21 22:13:21.000 294 21264.82 353.98 43026.14 47995.47 2019-10-21 22:13:22.000 294 21264.86 353.94 43026.14 47995.51 2019-10-21 22:13:23.000 294 21264.85 353.93 43026.15 47995.53 2019-10-21 22:13:24.000 294 21264.89 353.91 43026.15 47995.54 2019-10-21 22:13:25.000 294 21264.91 353.90 43026.15 47995.59 2019-10-21 22:13:26.000 294 21264.94 353.90 43026.16 47995.57 2019-10-21 22:13:27.000 294 21264.96 353.89 43026.19 47995.58 2019-10-21 22:13:28.000 294 21264.97 353.89 43026.19 47995.60 2019-10-21 22:13:29.000 294 21265.01 353.84 43026.19 47995.59 2019-10-21 22:13:30.000 294 21265.02 353.83 43026.18 47995.61 2019-10-21 22:13:31.000 294 21265.05 353.79 43026.20 47995.62 2019-10-21 22:13:32.000 294 21265.05 353.78 43026.17 47995.64 2019-10-21 22:13:33.000 294 21265.05 353.78 43026.20 47995.66 2019-10-21 22:13:34.000 294 21265.06 353.73 43026.19 47995.65 2019-10-21 22:13:35.000 294 21265.09 353.70 43026.20 47995.65 2019-10-21 22:13:36.000 294 21265.11 353.65 43026.21 47995.65 2019-10-21 22:13:37.000 294 21265.10 353.62 43026.21 47995.67 2019-10-21 22:13:38.000 294 21265.10 353.60 43026.19 47995.68 2019-10-21 22:13:39.000 294 21265.11 353.58 43026.19 47995.68 2019-10-21 22:13:40.000 294 21265.14 353.56 43026.18 47995.69 2019-10-21 22:13:41.000 294 21265.14 353.54 43026.19 47995.70 2019-10-21 22:13:42.000 294 21265.17 353.51 43026.17 47995.69 2019-10-21 22:13:43.000 294 21265.20 353.48 43026.21 47995.70 2019-10-21 22:13:44.000 294 21265.22 353.47 43026.20 47995.72 2019-10-21 22:13:45.000 294 21265.26 353.41 43026.18 47995.70 2019-10-21 22:13:46.000 294 21265.25 353.39 43026.17 47995.73 2019-10-21 22:13:47.000 294 21265.28 353.38 43026.19 47995.71 2019-10-21 22:13:48.000 294 21265.32 353.37 43026.19 47995.72 2019-10-21 22:13:49.000 294 21265.32 353.32 43026.20 47995.77 2019-10-21 22:13:50.000 294 21265.36 353.32 43026.20 47995.74 2019-10-21 22:13:51.000 294 21265.38 353.29 43026.17 47995.75 2019-10-21 22:13:52.000 294 21265.38 353.27 43026.17 47995.77 2019-10-21 22:13:53.000 294 21265.40 353.29 43026.19 47995.78 2019-10-21 22:13:54.000 294 21265.39 353.30 43026.17 47995.74 2019-10-21 22:13:55.000 294 21265.41 353.29 43026.15 47995.74 2019-10-21 22:13:56.000 294 21265.42 353.28 43026.12 47995.71 2019-10-21 22:13:57.000 294 21265.42 353.29 43026.11 47995.73 2019-10-21 22:13:58.000 294 21265.45 353.25 43026.14 47995.73 2019-10-21 22:13:59.000 294 21265.44 353.26 43026.14 47995.75 2019-10-21 22:14:00.000 294 21265.48 353.29 43026.15 47995.75 2019-10-21 22:14:01.000 294 21265.50 353.31 43026.16 47995.74 2019-10-21 22:14:02.000 294 21265.50 353.33 43026.16 47995.75 2019-10-21 22:14:03.000 294 21265.48 353.40 43026.10 47995.77 2019-10-21 22:14:04.000 294 21265.52 353.45 43026.08 47995.75 2019-10-21 22:14:05.000 294 21265.51 353.50 43026.08 47995.74 2019-10-21 22:14:06.000 294 21265.51 353.57 43026.05 47995.77 2019-10-21 22:14:07.000 294 21265.53 353.63 43026.05 47995.71 2019-10-21 22:14:08.000 294 21265.56 353.71 43026.01 47995.73 2019-10-21 22:14:09.000 294 21265.56 353.79 43026.01 47995.71 2019-10-21 22:14:10.000 294 21265.55 353.88 43025.99 47995.68 2019-10-21 22:14:11.000 294 21265.55 353.98 43025.94 47995.66 2019-10-21 22:14:12.000 294 21265.55 354.07 43025.95 47995.63 2019-10-21 22:14:13.000 294 21265.55 354.12 43025.93 47995.64 2019-10-21 22:14:14.000 294 21265.54 354.21 43025.89 47995.61 2019-10-21 22:14:15.000 294 21265.61 354.27 43025.88 47995.59 2019-10-21 22:14:16.000 294 21265.66 354.35 43025.85 47995.60 2019-10-21 22:14:17.000 294 21265.65 354.43 43025.80 47995.59 2019-10-21 22:14:18.000 294 21265.67 354.52 43025.79 47995.58 2019-10-21 22:14:19.000 294 21265.69 354.62 43025.78 47995.57 2019-10-21 22:14:20.000 294 21265.68 354.74 43025.76 47995.57 2019-10-21 22:14:21.000 294 21265.70 354.78 43025.75 47995.58 2019-10-21 22:14:22.000 294 21265.73 354.80 43025.74 47995.54 2019-10-21 22:14:23.000 294 21265.76 354.91 43025.74 47995.56 2019-10-21 22:14:24.000 294 21265.82 354.97 43025.75 47995.56 2019-10-21 22:14:25.000 294 21265.82 355.04 43025.72 47995.56 2019-10-21 22:14:26.000 294 21265.83 355.13 43025.68 47995.54 2019-10-21 22:14:27.000 294 21265.85 355.19 43025.70 47995.57 2019-10-21 22:14:28.000 294 21265.90 355.29 43025.65 47995.54 2019-10-21 22:14:29.000 294 21265.92 355.35 43025.64 47995.54 2019-10-21 22:14:30.000 294 21265.98 355.40 43025.65 47995.55 2019-10-21 22:14:31.000 294 21266.04 355.47 43025.61 47995.58 2019-10-21 22:14:32.000 294 21266.09 355.52 43025.62 47995.56 2019-10-21 22:14:33.000 294 21266.11 355.57 43025.63 47995.59 2019-10-21 22:14:34.000 294 21266.14 355.59 43025.63 47995.58 2019-10-21 22:14:35.000 294 21266.20 355.60 43025.61 47995.61 2019-10-21 22:14:36.000 294 21266.26 355.64 43025.59 47995.63 2019-10-21 22:14:37.000 294 21266.33 355.64 43025.58 47995.64 2019-10-21 22:14:38.000 294 21266.40 355.61 43025.60 47995.68 2019-10-21 22:14:39.000 294 21266.47 355.60 43025.62 47995.70 2019-10-21 22:14:40.000 294 21266.59 355.57 43025.63 47995.75 2019-10-21 22:14:41.000 294 21266.66 355.54 43025.63 47995.79 2019-10-21 22:14:42.000 294 21266.76 355.53 43025.62 47995.82 2019-10-21 22:14:43.000 294 21266.85 355.47 43025.64 47995.89 2019-10-21 22:14:44.000 294 21266.95 355.46 43025.65 47995.94 2019-10-21 22:14:45.000 294 21267.04 355.41 43025.67 47995.99 2019-10-21 22:14:46.000 294 21267.14 355.35 43025.67 47996.07 2019-10-21 22:14:47.000 294 21267.28 355.30 43025.69 47996.11 2019-10-21 22:14:48.000 294 21267.39 355.25 43025.70 47996.16 2019-10-21 22:14:49.000 294 21267.51 355.19 43025.70 47996.25 2019-10-21 22:14:50.000 294 21267.63 355.08 43025.72 47996.30 2019-10-21 22:14:51.000 294 21267.73 355.05 43025.73 47996.38 2019-10-21 22:14:52.000 294 21267.79 354.96 43025.76 47996.42 2019-10-21 22:14:53.000 294 21267.90 354.88 43025.78 47996.50 2019-10-21 22:14:54.000 294 21267.99 354.80 43025.81 47996.54 2019-10-21 22:14:55.000 294 21268.05 354.72 43025.83 47996.62 2019-10-21 22:14:56.000 294 21268.14 354.64 43025.86 47996.67 2019-10-21 22:14:57.000 294 21268.21 354.57 43025.84 47996.69 2019-10-21 22:14:58.000 294 21268.22 354.51 43025.86 47996.73 2019-10-21 22:14:59.000 294 21268.21 354.46 43025.83 47996.75 2019-10-21 22:15:00.000 294 21268.23 354.38 43025.86 47996.78 2019-10-21 22:15:01.000 294 21268.21 354.35 43025.91 47996.80 2019-10-21 22:15:02.000 294 21268.21 354.29 43025.90 47996.81 2019-10-21 22:15:03.000 294 21268.19 354.26 43025.91 47996.78 2019-10-21 22:15:04.000 294 21268.18 354.23 43025.92 47996.81 2019-10-21 22:15:05.000 294 21268.14 354.20 43025.95 47996.77 2019-10-21 22:15:06.000 294 21268.11 354.16 43025.94 47996.79 2019-10-21 22:15:07.000 294 21268.06 354.15 43025.94 47996.75 2019-10-21 22:15:08.000 294 21268.05 354.14 43025.94 47996.74 2019-10-21 22:15:09.000 294 21268.01 354.17 43025.91 47996.72 2019-10-21 22:15:10.000 294 21267.97 354.19 43025.92 47996.73 2019-10-21 22:15:11.000 294 21267.91 354.23 43025.92 47996.70 2019-10-21 22:15:12.000 294 21267.87 354.26 43025.88 47996.65 2019-10-21 22:15:13.000 294 21267.78 354.29 43025.90 47996.64 2019-10-21 22:15:14.000 294 21267.71 354.32 43025.86 47996.61 2019-10-21 22:15:15.000 294 21267.68 354.37 43025.85 47996.58 2019-10-21 22:15:16.000 294 21267.62 354.39 43025.86 47996.52 2019-10-21 22:15:17.000 294 21267.58 354.39 43025.88 47996.52 2019-10-21 22:15:18.000 294 21267.53 354.40 43025.85 47996.48 2019-10-21 22:15:19.000 294 21267.49 354.42 43025.87 47996.47 2019-10-21 22:15:20.000 294 21267.43 354.42 43025.87 47996.43 2019-10-21 22:15:21.000 294 21267.37 354.44 43025.84 47996.42 2019-10-21 22:15:22.000 294 21267.29 354.47 43025.83 47996.37 2019-10-21 22:15:23.000 294 21267.25 354.49 43025.83 47996.35 2019-10-21 22:15:24.000 294 21267.19 354.48 43025.81 47996.32 2019-10-21 22:15:25.000 294 21267.07 354.52 43025.84 47996.30 2019-10-21 22:15:26.000 294 21267.00 354.53 43025.81 47996.24 2019-10-21 22:15:27.000 294 21266.98 354.51 43025.79 47996.21 2019-10-21 22:15:28.000 294 21266.88 354.52 43025.80 47996.18 2019-10-21 22:15:29.000 294 21266.82 354.50 43025.83 47996.16 2019-10-21 22:15:30.000 294 21266.76 354.48 43025.83 47996.11 2019-10-21 22:15:31.000 294 21266.68 354.49 43025.81 47996.08 2019-10-21 22:15:32.000 294 21266.61 354.48 43025.82 47996.06 2019-10-21 22:15:33.000 294 21266.59 354.48 43025.86 47996.07 2019-10-21 22:15:34.000 294 21266.55 354.50 43025.86 47996.02 2019-10-21 22:15:35.000 294 21266.48 354.51 43025.83 47996.02 2019-10-21 22:15:36.000 294 21266.41 354.50 43025.88 47995.97 2019-10-21 22:15:37.000 294 21266.39 354.51 43025.88 47995.96 2019-10-21 22:15:38.000 294 21266.39 354.48 43025.87 47995.95 2019-10-21 22:15:39.000 294 21266.35 354.45 43025.87 47995.94 2019-10-21 22:15:40.000 294 21266.32 354.47 43025.87 47995.93 2019-10-21 22:15:41.000 294 21266.31 354.49 43025.88 47995.94 2019-10-21 22:15:42.000 294 21266.33 354.50 43025.90 47995.94 2019-10-21 22:15:43.000 294 21266.34 354.53 43025.90 47995.95 2019-10-21 22:15:44.000 294 21266.32 354.55 43025.90 47995.94 2019-10-21 22:15:45.000 294 21266.31 354.58 43025.90 47995.92 2019-10-21 22:15:46.000 294 21266.38 354.59 43025.90 47995.93 2019-10-21 22:15:47.000 294 21266.37 354.60 43025.89 47995.95 2019-10-21 22:15:48.000 294 21266.40 354.60 43025.87 47995.97 2019-10-21 22:15:49.000 294 21266.43 354.62 43025.89 47995.98 2019-10-21 22:15:50.000 294 21266.47 354.61 43025.90 47996.00 2019-10-21 22:15:51.000 294 21266.50 354.62 43025.92 47996.01 2019-10-21 22:15:52.000 294 21266.57 354.62 43025.93 47996.05 2019-10-21 22:15:53.000 294 21266.64 354.63 43025.93 47996.05 2019-10-21 22:15:54.000 294 21266.69 354.66 43025.90 47996.11 2019-10-21 22:15:55.000 294 21266.71 354.69 43025.88 47996.13 2019-10-21 22:15:56.000 294 21266.71 354.69 43025.89 47996.11 2019-10-21 22:15:57.000 294 21266.74 354.68 43025.90 47996.13 2019-10-21 22:15:58.000 294 21266.76 354.69 43025.92 47996.16 2019-10-21 22:15:59.000 294 21266.79 354.70 43025.91 47996.17 2019-10-21 22:16:00.000 294 21266.82 354.73 43025.92 47996.16 2019-10-21 22:16:01.000 294 21266.85 354.71 43025.95 47996.20 2019-10-21 22:16:02.000 294 21266.91 354.72 43025.90 47996.21 2019-10-21 22:16:03.000 294 21266.95 354.74 43025.92 47996.21 2019-10-21 22:16:04.000 294 21266.95 354.78 43025.90 47996.23 2019-10-21 22:16:05.000 294 21266.99 354.80 43025.84 47996.24 2019-10-21 22:16:06.000 294 21267.03 354.79 43025.86 47996.27 2019-10-21 22:16:07.000 294 21267.03 354.80 43025.87 47996.25 2019-10-21 22:16:08.000 294 21267.09 354.83 43025.85 47996.27 2019-10-21 22:16:09.000 294 21267.10 354.83 43025.87 47996.28 2019-10-21 22:16:10.000 294 21267.16 354.84 43025.88 47996.31 2019-10-21 22:16:11.000 294 21267.19 354.85 43025.86 47996.30 2019-10-21 22:16:12.000 294 21267.19 354.86 43025.89 47996.32 2019-10-21 22:16:13.000 294 21267.22 354.88 43025.89 47996.36 2019-10-21 22:16:14.000 294 21267.26 354.89 43025.90 47996.38 2019-10-21 22:16:15.000 294 21267.32 354.87 43025.88 47996.39 2019-10-21 22:16:16.000 294 21267.34 354.88 43025.89 47996.40 2019-10-21 22:16:17.000 294 21267.37 354.89 43025.89 47996.40 2019-10-21 22:16:18.000 294 21267.38 354.92 43025.87 47996.40 2019-10-21 22:16:19.000 294 21267.38 354.94 43025.89 47996.42 2019-10-21 22:16:20.000 294 21267.41 354.97 43025.89 47996.43 2019-10-21 22:16:21.000 294 21267.43 355.02 43025.87 47996.44 2019-10-21 22:16:22.000 294 21267.49 355.05 43025.87 47996.45 2019-10-21 22:16:23.000 294 21267.56 355.05 43025.88 47996.49 2019-10-21 22:16:24.000 294 21267.58 355.07 43025.86 47996.49 2019-10-21 22:16:25.000 294 21267.62 355.09 43025.85 47996.47 2019-10-21 22:16:26.000 294 21267.64 355.13 43025.81 47996.52 2019-10-21 22:16:27.000 294 21267.69 355.17 43025.81 47996.53 2019-10-21 22:16:28.000 294 21267.78 355.21 43025.81 47996.54 2019-10-21 22:16:29.000 294 21267.82 355.27 43025.82 47996.54 2019-10-21 22:16:30.000 294 21267.87 355.31 43025.82 47996.60 2019-10-21 22:16:31.000 294 21267.96 355.33 43025.79 47996.59 2019-10-21 22:16:32.000 294 21268.01 355.35 43025.79 47996.62 2019-10-21 22:16:33.000 294 21268.10 355.36 43025.78 47996.66 2019-10-21 22:16:34.000 294 21268.16 355.39 43025.76 47996.67 2019-10-21 22:16:35.000 294 21268.23 355.42 43025.74 47996.69 2019-10-21 22:16:36.000 294 21268.27 355.42 43025.73 47996.71 2019-10-21 22:16:37.000 294 21268.36 355.44 43025.72 47996.73 2019-10-21 22:16:38.000 294 21268.42 355.45 43025.73 47996.78 2019-10-21 22:16:39.000 294 21268.51 355.44 43025.74 47996.80 2019-10-21 22:16:40.000 294 21268.54 355.48 43025.71 47996.83 2019-10-21 22:16:41.000 294 21268.60 355.51 43025.71 47996.85 2019-10-21 22:16:42.000 294 21268.67 355.52 43025.71 47996.86 2019-10-21 22:16:43.000 294 21268.72 355.54 43025.70 47996.87 2019-10-21 22:16:44.000 294 21268.79 355.54 43025.65 47996.87 2019-10-21 22:16:45.000 294 21268.83 355.53 43025.68 47996.90 2019-10-21 22:16:46.000 294 21268.93 355.54 43025.67 47996.92 2019-10-21 22:16:47.000 294 21269.03 355.50 43025.67 47996.96 2019-10-21 22:16:48.000 294 21269.06 355.48 43025.67 47997.00 2019-10-21 22:16:49.000 294 21269.14 355.49 43025.69 47997.03 2019-10-21 22:16:50.000 294 21269.18 355.51 43025.67 47997.03 2019-10-21 22:16:51.000 294 21269.21 355.49 43025.69 47997.06 2019-10-21 22:16:52.000 294 21269.26 355.48 43025.67 47997.11 2019-10-21 22:16:53.000 294 21269.31 355.44 43025.68 47997.09 2019-10-21 22:16:54.000 294 21269.34 355.48 43025.65 47997.16 2019-10-21 22:16:55.000 294 21269.39 355.48 43025.59 47997.12 2019-10-21 22:16:56.000 294 21269.44 355.45 43025.62 47997.13 2019-10-21 22:16:57.000 294 21269.47 355.39 43025.62 47997.14 2019-10-21 22:16:58.000 294 21269.46 355.38 43025.66 47997.18 2019-10-21 22:16:59.000 294 21269.45 355.40 43025.67 47997.20 2019-10-21 22:17:00.000 294 21269.45 355.44 43025.64 47997.13 2019-10-21 22:17:01.000 294 21269.42 355.47 43025.58 47997.13 2019-10-21 22:17:02.000 294 21269.40 355.47 43025.56 47997.05 2019-10-21 22:17:03.000 294 21269.38 355.47 43025.49 47997.03 2019-10-21 22:17:04.000 294 21269.31 355.46 43025.46 47996.97 2019-10-21 22:17:05.000 294 21269.30 355.42 43025.45 47996.96 2019-10-21 22:17:06.000 294 21269.45 355.24 43025.47 47996.93 2019-10-21 22:17:07.000 294 21269.53 355.06 43025.55 47997.03 2019-10-21 22:17:08.000 294 21269.60 354.96 43025.63 47997.11 2019-10-21 22:17:09.000 294 21269.64 354.90 43025.68 47997.23 2019-10-21 22:17:10.000 294 21269.65 354.87 43025.74 47997.31 2019-10-21 22:17:11.000 294 21269.68 354.89 43025.82 47997.36 2019-10-21 22:17:12.000 294 21269.70 354.87 43025.80 47997.39 2019-10-21 22:17:13.000 294 21269.72 354.87 43025.80 47997.40 2019-10-21 22:17:14.000 294 21269.75 354.84 43025.82 47997.38 2019-10-21 22:17:15.000 294 21269.74 354.82 43025.83 47997.41 2019-10-21 22:17:16.000 294 21269.77 354.85 43025.86 47997.44 2019-10-21 22:17:17.000 294 21269.78 354.83 43025.87 47997.44 2019-10-21 22:17:18.000 294 21269.79 354.81 43025.90 47997.47 2019-10-21 22:17:19.000 294 21269.77 354.85 43025.91 47997.44 2019-10-21 22:17:20.000 294 21269.81 354.83 43025.90 47997.45 2019-10-21 22:17:21.000 294 21269.84 354.82 43025.90 47997.45 2019-10-21 22:17:22.000 294 21269.83 354.82 43025.89 47997.46 2019-10-21 22:17:23.000 294 21269.85 354.81 43025.88 47997.46 2019-10-21 22:17:24.000 294 21269.89 354.79 43025.88 47997.50 2019-10-21 22:17:25.000 294 21269.90 354.78 43025.91 47997.53 2019-10-21 22:17:26.000 294 21269.92 354.79 43025.92 47997.52 2019-10-21 22:17:27.000 294 21269.95 354.78 43025.94 47997.54 2019-10-21 22:17:28.000 294 21269.94 354.74 43025.94 47997.55 2019-10-21 22:17:29.000 294 21270.00 354.73 43025.90 47997.58 2019-10-21 22:17:30.000 294 21270.04 354.71 43025.94 47997.61 2019-10-21 22:17:31.000 294 21270.08 354.67 43025.98 47997.61 2019-10-21 22:17:32.000 294 21270.09 354.65 43025.94 47997.66 2019-10-21 22:17:33.000 294 21270.12 354.62 43025.95 47997.69 2019-10-21 22:17:34.000 294 21270.15 354.59 43025.97 47997.69 2019-10-21 22:17:35.000 294 21270.16 354.57 43025.98 47997.69 2019-10-21 22:17:36.000 294 21270.18 354.55 43026.00 47997.71 2019-10-21 22:17:37.000 294 21270.21 354.52 43025.97 47997.73 2019-10-21 22:17:38.000 294 21270.25 354.49 43026.00 47997.74 2019-10-21 22:17:39.000 294 21270.26 354.44 43026.02 47997.75 2019-10-21 22:17:40.000 294 21270.32 354.38 43026.01 47997.76 2019-10-21 22:17:41.000 294 21270.34 354.35 43026.01 47997.77 2019-10-21 22:17:42.000 294 21270.35 354.32 43026.01 47997.81 2019-10-21 22:17:43.000 294 21270.36 354.25 43026.02 47997.81 2019-10-21 22:17:44.000 294 21270.37 354.23 43026.06 47997.82 2019-10-21 22:17:45.000 294 21270.38 354.18 43026.00 47997.83 2019-10-21 22:17:46.000 294 21270.38 354.12 43026.02 47997.83 2019-10-21 22:17:47.000 294 21270.37 354.07 43026.03 47997.84 2019-10-21 22:17:48.000 294 21270.39 354.00 43026.03 47997.86 2019-10-21 22:17:49.000 294 21270.43 353.97 43026.05 47997.88 2019-10-21 22:17:50.000 294 21270.43 353.93 43026.08 47997.88 2019-10-21 22:17:51.000 294 21270.45 353.87 43026.11 47997.91 2019-10-21 22:17:52.000 294 21270.46 353.83 43026.11 47997.94 2019-10-21 22:17:53.000 294 21270.44 353.80 43026.11 47997.94 2019-10-21 22:17:54.000 294 21270.45 353.78 43026.12 47997.96 2019-10-21 22:17:55.000 294 21270.44 353.74 43026.16 47997.95 2019-10-21 22:17:56.000 294 21270.43 353.75 43026.15 47997.94 2019-10-21 22:17:57.000 294 21270.41 353.74 43026.15 47997.94 2019-10-21 22:17:58.000 294 21270.40 353.71 43026.16 47997.95 2019-10-21 22:17:59.000 294 21270.39 353.68 43026.16 47997.95 2019-10-21 22:18:00.000 294 21270.40 353.66 43026.13 47997.93 2019-10-21 22:18:01.000 294 21270.39 353.63 43026.13 47997.92 2019-10-21 22:18:02.000 294 21270.35 353.59 43026.16 47997.93 2019-10-21 22:18:03.000 294 21270.33 353.58 43026.13 47997.91 2019-10-21 22:18:04.000 294 21270.33 353.57 43026.13 47997.91 2019-10-21 22:18:05.000 294 21270.32 353.53 43026.09 47997.89 2019-10-21 22:18:06.000 294 21270.30 353.52 43026.08 47997.87 2019-10-21 22:18:07.000 294 21270.27 353.52 43026.13 47997.87 2019-10-21 22:18:08.000 294 21270.22 353.50 43026.12 47997.83 2019-10-21 22:18:09.000 294 21270.17 353.50 43026.11 47997.82 2019-10-21 22:18:10.000 294 21270.11 353.49 43026.11 47997.80 2019-10-21 22:18:11.000 294 21270.05 353.48 43026.07 47997.74 2019-10-21 22:18:12.000 294 21269.98 353.49 43026.05 47997.71 2019-10-21 22:18:13.000 294 21269.94 353.52 43026.05 47997.67 2019-10-21 22:18:14.000 294 21269.88 353.51 43026.04 47997.66 2019-10-21 22:18:15.000 294 21269.85 353.52 43026.01 47997.62 2019-10-21 22:18:16.000 294 21269.80 353.56 43026.05 47997.60 2019-10-21 22:18:17.000 294 21269.74 353.61 43026.03 47997.59 2019-10-21 22:18:18.000 294 21269.69 353.69 43026.02 47997.52 2019-10-21 22:18:19.000 294 21269.68 353.76 43025.98 47997.52 2019-10-21 22:18:20.000 294 21269.69 353.83 43025.96 47997.49 2019-10-21 22:18:21.000 294 21269.67 353.86 43025.90 47997.46 2019-10-21 22:18:22.000 294 21269.66 353.88 43025.86 47997.42 2019-10-21 22:18:23.000 294 21269.71 353.87 43025.89 47997.41 2019-10-21 22:18:24.000 294 21269.75 353.86 43025.93 47997.42 2019-10-21 22:18:25.000 294 21269.76 353.90 43025.93 47997.47 2019-10-21 22:18:26.000 294 21269.80 353.97 43025.94 47997.50 2019-10-21 22:18:27.000 294 21269.83 354.07 43025.96 47997.52 2019-10-21 22:18:28.000 294 21269.81 354.14 43025.93 47997.52 2019-10-21 22:18:29.000 294 21269.78 354.21 43025.88 47997.49 2019-10-21 22:18:30.000 294 21269.76 354.29 43025.83 47997.48 2019-10-21 22:18:31.000 294 21269.75 354.38 43025.81 47997.42 2019-10-21 22:18:32.000 294 21269.76 354.46 43025.82 47997.38 2019-10-21 22:18:33.000 294 21269.76 354.51 43025.76 47997.35 2019-10-21 22:18:34.000 294 21269.75 354.54 43025.76 47997.36 2019-10-21 22:18:35.000 294 21269.75 354.57 43025.77 47997.32 2019-10-21 22:18:36.000 294 21269.73 354.64 43025.73 47997.28 2019-10-21 22:18:37.000 294 21269.73 354.66 43025.74 47997.29 2019-10-21 22:18:38.000 294 21269.70 354.72 43025.75 47997.29 2019-10-21 22:18:39.000 294 21269.69 354.74 43025.75 47997.28 2019-10-21 22:18:40.000 294 21269.66 354.81 43025.70 47997.28 2019-10-21 22:18:41.000 294 21269.66 354.88 43025.67 47997.26 2019-10-21 22:18:42.000 294 21269.65 354.94 43025.69 47997.25 2019-10-21 22:18:43.000 294 21269.70 354.99 43025.65 47997.19 2019-10-21 22:18:44.000 294 21269.69 355.07 43025.62 47997.21 2019-10-21 22:18:45.000 294 21269.69 355.11 43025.63 47997.20 2019-10-21 22:18:46.000 294 21269.70 355.19 43025.61 47997.18 2019-10-21 22:18:47.000 294 21269.70 355.24 43025.57 47997.16 2019-10-21 22:18:48.000 294 21269.73 355.28 43025.57 47997.15 2019-10-21 22:18:49.000 294 21269.80 355.31 43025.59 47997.16 2019-10-21 22:18:50.000 294 21269.82 355.32 43025.60 47997.17 2019-10-21 22:18:51.000 294 21269.82 355.39 43025.61 47997.14 2019-10-21 22:18:52.000 294 21269.84 355.43 43025.57 47997.19 2019-10-21 22:18:53.000 294 21269.86 355.49 43025.58 47997.19 2019-10-21 22:18:54.000 294 21269.87 355.52 43025.53 47997.19 2019-10-21 22:18:55.000 294 21269.86 355.59 43025.53 47997.15 2019-10-21 22:18:56.000 294 21269.81 355.65 43025.49 47997.16 2019-10-21 22:18:57.000 294 21269.79 355.67 43025.49 47997.10 2019-10-21 22:18:58.000 294 21269.78 355.69 43025.46 47997.11 2019-10-21 22:18:59.000 294 21269.82 355.68 43025.44 47997.08 2019-10-21 22:19:00.000 294 21269.87 355.71 43025.43 47997.09 2019-10-21 22:19:01.000 294 21269.86 355.74 43025.42 47997.08 2019-10-21 22:19:02.000 294 21269.89 355.74 43025.44 47997.07 2019-10-21 22:19:03.000 294 21269.94 355.73 43025.45 47997.08 2019-10-21 22:19:04.000 294 21269.98 355.71 43025.47 47997.11 2019-10-21 22:19:05.000 294 21270.00 355.70 43025.47 47997.14 2019-10-21 22:19:06.000 294 21270.01 355.72 43025.47 47997.17 2019-10-21 22:19:07.000 294 21270.02 355.74 43025.48 47997.20 2019-10-21 22:19:08.000 294 21270.01 355.76 43025.50 47997.16 2019-10-21 22:19:09.000 294 21270.03 355.79 43025.51 47997.22 2019-10-21 22:19:10.000 294 21270.04 355.80 43025.46 47997.20 2019-10-21 22:19:11.000 294 21270.04 355.87 43025.48 47997.20 2019-10-21 22:19:12.000 294 21270.01 355.90 43025.48 47997.21 2019-10-21 22:19:13.000 294 21270.01 355.89 43025.49 47997.21 2019-10-21 22:19:14.000 294 21270.02 355.95 43025.47 47997.21 2019-10-21 22:19:15.000 294 21270.03 355.96 43025.46 47997.20 2019-10-21 22:19:16.000 294 21270.02 356.00 43025.46 47997.19 2019-10-21 22:19:17.000 294 21270.03 356.04 43025.45 47997.19 2019-10-21 22:19:18.000 294 21270.02 356.07 43025.46 47997.17 2019-10-21 22:19:19.000 294 21270.01 356.06 43025.46 47997.18 2019-10-21 22:19:20.000 294 21269.97 356.08 43025.44 47997.13 2019-10-21 22:19:21.000 294 21269.93 356.08 43025.45 47997.13 2019-10-21 22:19:22.000 294 21269.91 356.13 43025.42 47997.12 2019-10-21 22:19:23.000 294 21269.92 356.14 43025.42 47997.07 2019-10-21 22:19:24.000 294 21269.92 356.15 43025.40 47997.13 2019-10-21 22:19:25.000 294 21269.94 356.16 43025.40 47997.11 2019-10-21 22:19:26.000 294 21269.95 356.17 43025.39 47997.11 2019-10-21 22:19:27.000 294 21269.91 356.20 43025.40 47997.12 2019-10-21 22:19:28.000 294 21269.88 356.23 43025.39 47997.10 2019-10-21 22:19:29.000 294 21269.90 356.24 43025.38 47997.09 2019-10-21 22:19:30.000 294 21269.91 356.29 43025.37 47997.11 2019-10-21 22:19:31.000 294 21269.94 356.28 43025.37 47997.09 2019-10-21 22:19:32.000 294 21269.88 356.34 43025.36 47997.07 2019-10-21 22:19:33.000 294 21269.88 356.38 43025.36 47997.04 2019-10-21 22:19:34.000 294 21269.87 356.39 43025.36 47997.05 2019-10-21 22:19:35.000 294 21269.87 356.42 43025.37 47997.05 2019-10-21 22:19:36.000 294 21269.85 356.46 43025.36 47997.03 2019-10-21 22:19:37.000 294 21269.86 356.50 43025.34 47997.03 2019-10-21 22:19:38.000 294 21269.82 356.56 43025.37 47997.00 2019-10-21 22:19:39.000 294 21269.82 356.59 43025.36 47997.02 2019-10-21 22:19:40.000 294 21269.83 356.61 43025.37 47997.01 2019-10-21 22:19:41.000 294 21269.81 356.67 43025.38 47997.00 2019-10-21 22:19:42.000 294 21269.83 356.71 43025.35 47996.99 2019-10-21 22:19:43.000 294 21269.87 356.77 43025.31 47997.01 2019-10-21 22:19:44.000 294 21269.86 356.82 43025.31 47997.02 2019-10-21 22:19:45.000 294 21269.88 356.88 43025.30 47997.01 2019-10-21 22:19:46.000 294 21269.91 356.87 43025.29 47997.02 2019-10-21 22:19:47.000 294 21269.95 356.90 43025.30 47997.00 2019-10-21 22:19:48.000 294 21270.00 356.93 43025.30 47997.02 2019-10-21 22:19:49.000 294 21270.01 356.96 43025.28 47997.03 2019-10-21 22:19:50.000 294 21270.04 357.00 43025.30 47997.05 2019-10-21 22:19:51.000 294 21270.07 357.05 43025.29 47997.05 2019-10-21 22:19:52.000 294 21270.08 357.10 43025.30 47997.04 2019-10-21 22:19:53.000 294 21270.11 357.12 43025.29 47997.07 2019-10-21 22:19:54.000 294 21270.13 357.12 43025.27 47997.08 2019-10-21 22:19:55.000 294 21270.17 357.14 43025.27 47997.11 2019-10-21 22:19:56.000 294 21270.22 357.15 43025.31 47997.09 2019-10-21 22:19:57.000 294 21270.23 357.19 43025.29 47997.13 2019-10-21 22:19:58.000 294 21270.27 357.19 43025.28 47997.12 2019-10-21 22:19:59.000 294 21270.30 357.22 43025.27 47997.16 2019-10-21 22:20:00.000 294 21270.34 357.24 43025.25 47997.15 2019-10-21 22:20:01.000 294 21270.35 357.25 43025.28 47997.14 2019-10-21 22:20:02.000 294 21270.37 357.27 43025.24 47997.18 2019-10-21 22:20:03.000 294 21270.40 357.27 43025.22 47997.18 2019-10-21 22:20:04.000 294 21270.48 357.26 43025.21 47997.18 2019-10-21 22:20:05.000 294 21270.50 357.30 43025.26 47997.20 2019-10-21 22:20:06.000 294 21270.55 357.29 43025.27 47997.26 2019-10-21 22:20:07.000 294 21270.56 357.30 43025.24 47997.24 2019-10-21 22:20:08.000 294 21270.59 357.30 43025.23 47997.26 2019-10-21 22:20:09.000 294 21270.66 357.30 43025.24 47997.26 2019-10-21 22:20:10.000 294 21270.65 357.32 43025.22 47997.28 2019-10-21 22:20:11.000 294 21270.68 357.31 43025.22 47997.29 2019-10-21 22:20:12.000 294 21270.76 357.31 43025.23 47997.34 2019-10-21 22:20:13.000 294 21270.80 357.27 43025.26 47997.34 2019-10-21 22:20:14.000 294 21270.84 357.27 43025.27 47997.35 2019-10-21 22:20:15.000 294 21270.87 357.26 43025.27 47997.36 2019-10-21 22:20:16.000 294 21270.86 357.26 43025.23 47997.38 2019-10-21 22:20:17.000 294 21270.87 357.23 43025.21 47997.37 2019-10-21 22:20:18.000 294 21270.88 357.18 43025.20 47997.38 2019-10-21 22:20:19.000 294 21270.83 357.16 43025.17 47997.39 2019-10-21 22:20:20.000 294 21270.80 357.13 43025.20 47997.37 2019-10-21 22:20:21.000 294 21270.79 357.10 43025.16 47997.39 2019-10-21 22:20:22.000 294 21270.79 357.06 43025.21 47997.36 2019-10-21 22:20:23.000 294 21270.77 357.01 43025.21 47997.36 2019-10-21 22:20:24.000 294 21270.70 357.00 43025.18 47997.36 2019-10-21 22:20:25.000 294 21270.66 356.99 43025.16 47997.35 2019-10-21 22:20:26.000 294 21270.61 356.95 43025.19 47997.32 2019-10-21 22:20:27.000 294 21270.56 356.91 43025.21 47997.31 2019-10-21 22:20:28.000 294 21270.53 356.90 43025.22 47997.30 2019-10-21 22:20:29.000 294 21270.49 356.88 43025.22 47997.27 2019-10-21 22:20:30.000 294 21270.44 356.86 43025.23 47997.27 2019-10-21 22:20:31.000 294 21270.41 356.82 43025.22 47997.24 2019-10-21 22:20:32.000 294 21270.41 356.80 43025.25 47997.28 2019-10-21 22:20:33.000 294 21270.39 356.77 43025.24 47997.27 2019-10-21 22:20:34.000 294 21270.35 356.75 43025.23 47997.23 2019-10-21 22:20:35.000 294 21270.33 356.73 43025.23 47997.24 2019-10-21 22:20:36.000 294 21270.32 356.74 43025.25 47997.24 2019-10-21 22:20:37.000 294 21270.28 356.72 43025.24 47997.21 2019-10-21 22:20:38.000 294 21270.31 356.72 43025.23 47997.22 2019-10-21 22:20:39.000 294 21270.28 356.71 43025.25 47997.18 2019-10-21 22:20:40.000 294 21270.28 356.67 43025.26 47997.21 2019-10-21 22:20:41.000 294 21270.28 356.63 43025.28 47997.19 2019-10-21 22:20:42.000 294 21270.26 356.63 43025.26 47997.19 2019-10-21 22:20:43.000 294 21270.21 356.63 43025.26 47997.19 2019-10-21 22:20:44.000 294 21270.18 356.62 43025.32 47997.19 2019-10-21 22:20:45.000 294 21270.15 356.62 43025.29 47997.16 2019-10-21 22:20:46.000 294 21270.13 356.60 43025.28 47997.16 2019-10-21 22:20:47.000 294 21270.15 356.61 43025.29 47997.13 2019-10-21 22:20:48.000 294 21270.17 356.59 43025.29 47997.15 2019-10-21 22:20:49.000 294 21270.16 356.54 43025.30 47997.15 2019-10-21 22:20:50.000 294 21270.21 356.47 43025.30 47997.19 2019-10-21 22:20:51.000 294 21270.22 356.43 43025.33 47997.18 2019-10-21 22:20:52.000 294 21270.28 356.41 43025.37 47997.24 2019-10-21 22:20:53.000 294 21270.31 356.38 43025.38 47997.25 2019-10-21 22:20:54.000 294 21270.33 356.38 43025.42 47997.28 2019-10-21 22:20:55.000 294 21270.36 356.37 43025.45 47997.31 2019-10-21 22:20:56.000 294 21270.41 356.35 43025.45 47997.36 2019-10-21 22:20:57.000 294 21270.38 356.35 43025.45 47997.37 2019-10-21 22:20:58.000 294 21270.38 356.36 43025.47 47997.36 2019-10-21 22:20:59.000 294 21270.36 356.36 43025.44 47997.35 2019-10-21 22:21:00.000 294 21270.30 356.38 43025.40 47997.33 2019-10-21 22:21:01.000 294 21270.29 356.38 43025.41 47997.31 2019-10-21 22:21:02.000 294 21270.26 356.41 43025.42 47997.26 2019-10-21 22:21:03.000 294 21270.27 356.38 43025.41 47997.28 2019-10-21 22:21:04.000 294 21270.28 356.39 43025.40 47997.28 2019-10-21 22:21:05.000 294 21270.26 356.41 43025.38 47997.26 2019-10-21 22:21:06.000 294 21270.22 356.43 43025.38 47997.23 2019-10-21 22:21:07.000 294 21270.22 356.47 43025.36 47997.23 2019-10-21 22:21:08.000 294 21270.21 356.51 43025.36 47997.21 2019-10-21 22:21:09.000 294 21270.22 356.52 43025.34 47997.21 2019-10-21 22:21:10.000 294 21270.20 356.52 43025.30 47997.20 2019-10-21 22:21:11.000 294 21270.22 356.52 43025.30 47997.19 2019-10-21 22:21:12.000 294 21270.21 356.57 43025.27 47997.17 2019-10-21 22:21:13.000 294 21270.18 356.59 43025.23 47997.17 2019-10-21 22:21:14.000 294 21270.18 356.57 43025.23 47997.15 2019-10-21 22:21:15.000 294 21270.16 356.60 43025.24 47997.16 2019-10-21 22:21:16.000 294 21270.15 356.60 43025.23 47997.13 2019-10-21 22:21:17.000 294 21270.14 356.64 43025.26 47997.14 2019-10-21 22:21:18.000 294 21270.13 356.66 43025.22 47997.15 2019-10-21 22:21:19.000 294 21270.11 356.71 43025.19 47997.13 2019-10-21 22:21:20.000 294 21270.11 356.69 43025.20 47997.10 2019-10-21 22:21:21.000 294 21270.10 356.69 43025.20 47997.13 2019-10-21 22:21:22.000 294 21270.12 356.72 43025.21 47997.11 2019-10-21 22:21:23.000 294 21270.09 356.71 43025.22 47997.08 2019-10-21 22:21:24.000 294 21270.07 356.71 43025.20 47997.08 2019-10-21 22:21:25.000 294 21270.08 356.71 43025.17 47997.09 2019-10-21 22:21:26.000 294 21270.08 356.71 43025.20 47997.08 2019-10-21 22:21:27.000 294 21270.07 356.70 43025.20 47997.08 2019-10-21 22:21:28.000 294 21270.07 356.74 43025.19 47997.06 2019-10-21 22:21:29.000 294 21270.01 356.80 43025.18 47997.05 2019-10-21 22:21:30.000 294 21269.98 356.81 43025.19 47997.03 2019-10-21 22:21:31.000 294 21269.97 356.84 43025.16 47997.03 2019-10-21 22:21:32.000 294 21269.94 356.87 43025.15 47997.01 2019-10-21 22:21:33.000 294 21269.95 356.88 43025.14 47996.96 2019-10-21 22:21:34.000 294 21269.96 356.92 43025.16 47996.95 2019-10-21 22:21:35.000 294 21269.98 356.90 43025.16 47996.98 2019-10-21 22:21:36.000 294 21269.96 356.92 43025.14 47996.96 2019-10-21 22:21:37.000 294 21269.99 356.93 43025.14 47996.95 2019-10-21 22:21:38.000 294 21269.97 356.94 43025.17 47996.97 2019-10-21 22:21:39.000 294 21269.95 356.98 43025.13 47996.97 2019-10-21 22:21:40.000 294 21269.97 356.99 43025.14 47996.96 2019-10-21 22:21:41.000 294 21269.97 357.03 43025.14 47996.99 2019-10-21 22:21:42.000 294 21270.00 357.05 43025.15 47996.94 2019-10-21 22:21:43.000 294 21270.00 357.08 43025.13 47996.98 2019-10-21 22:21:44.000 294 21269.97 357.11 43025.13 47996.95 2019-10-21 22:21:45.000 294 21270.00 357.15 43025.12 47996.94 2019-10-21 22:21:46.000 294 21269.99 357.17 43025.12 47996.95 2019-10-21 22:21:47.000 294 21270.02 357.18 43025.13 47996.97 2019-10-21 22:21:48.000 294 21270.02 357.21 43025.10 47996.96 2019-10-21 22:21:49.000 294 21270.03 357.22 43025.09 47996.95 2019-10-21 22:21:50.000 294 21270.06 357.24 43025.11 47996.98 2019-10-21 22:21:51.000 294 21270.08 357.22 43025.12 47996.96 2019-10-21 22:21:52.000 294 21270.08 357.25 43025.11 47996.98 2019-10-21 22:21:53.000 294 21270.12 357.28 43025.11 47996.99 2019-10-21 22:21:54.000 294 21270.10 357.30 43025.13 47996.98 2019-10-21 22:21:55.000 294 21270.12 357.32 43025.12 47997.01 2019-10-21 22:21:56.000 294 21270.16 357.33 43025.13 47997.00 2019-10-21 22:21:57.000 294 21270.21 357.35 43025.13 47997.01 2019-10-21 22:21:58.000 294 21270.22 357.39 43025.08 47997.05 2019-10-21 22:21:59.000 294 21270.26 357.39 43025.11 47997.06 2019-10-21 22:22:00.000 294 21270.30 357.39 43025.12 47997.06 2019-10-21 22:22:01.000 294 21270.32 357.40 43025.11 47997.07 2019-10-21 22:22:02.000 294 21270.34 357.39 43025.10 47997.09 2019-10-21 22:22:03.000 294 21270.34 357.40 43025.12 47997.06 2019-10-21 22:22:04.000 294 21270.31 357.42 43025.11 47997.10 2019-10-21 22:22:05.000 294 21270.32 357.41 43025.12 47997.09 2019-10-21 22:22:06.000 294 21270.36 357.41 43025.10 47997.10 2019-10-21 22:22:07.000 294 21270.35 357.39 43025.11 47997.11 2019-10-21 22:22:08.000 294 21270.33 357.42 43025.12 47997.10 2019-10-21 22:22:09.000 294 21270.27 357.42 43025.10 47997.10 2019-10-21 22:22:10.000 294 21270.24 357.42 43025.13 47997.10 2019-10-21 22:22:11.000 294 21270.23 357.44 43025.15 47997.09 2019-10-21 22:22:12.000 294 21270.22 357.43 43025.15 47997.09 2019-10-21 22:22:13.000 294 21270.19 357.45 43025.11 47997.10 2019-10-21 22:22:14.000 294 21270.19 357.43 43025.14 47997.08 2019-10-21 22:22:15.000 294 21270.14 357.44 43025.15 47997.08 2019-10-21 22:22:16.000 294 21270.13 357.49 43025.16 47997.04 2019-10-21 22:22:17.000 294 21270.11 357.48 43025.17 47997.07 2019-10-21 22:22:18.000 294 21270.13 357.48 43025.15 47997.06 2019-10-21 22:22:19.000 294 21270.11 357.49 43025.15 47997.03 2019-10-21 22:22:20.000 294 21270.04 357.52 43025.21 47997.04 2019-10-21 22:22:21.000 294 21270.09 357.54 43025.20 47997.02 2019-10-21 22:22:22.000 294 21270.09 357.56 43025.19 47997.03 2019-10-21 22:22:23.000 294 21270.08 357.60 43025.18 47997.01 2019-10-21 22:22:24.000 294 21270.04 357.62 43025.16 47997.02 2019-10-21 22:22:25.000 294 21270.05 357.60 43025.18 47997.00 2019-10-21 22:22:26.000 294 21270.02 357.61 43025.18 47996.99 2019-10-21 22:22:27.000 294 21270.02 357.62 43025.17 47997.02 2019-10-21 22:22:28.000 294 21270.06 357.62 43025.17 47997.00 2019-10-21 22:22:29.000 294 21270.05 357.65 43025.12 47997.02 2019-10-21 22:22:30.000 294 21270.07 357.68 43025.12 47997.01 2019-10-21 22:22:31.000 294 21270.11 357.70 43025.15 47997.03 2019-10-21 22:22:32.000 294 21270.13 357.72 43025.14 47997.02 2019-10-21 22:22:33.000 294 21270.14 357.74 43025.13 47997.05 2019-10-21 22:22:34.000 294 21270.15 357.76 43025.14 47997.07 2019-10-21 22:22:35.000 294 21270.15 357.78 43025.15 47997.05 2019-10-21 22:22:36.000 294 21270.17 357.77 43025.11 47997.04 2019-10-21 22:22:37.000 294 21270.19 357.76 43025.12 47997.06 2019-10-21 22:22:38.000 294 21270.18 357.76 43025.11 47997.05 2019-10-21 22:22:39.000 294 21270.19 357.79 43025.08 47997.06 2019-10-21 22:22:40.000 294 21270.19 357.81 43025.10 47997.06 2019-10-21 22:22:41.000 294 21270.21 357.80 43025.12 47997.05 2019-10-21 22:22:42.000 294 21270.25 357.79 43025.16 47997.05 2019-10-21 22:22:43.000 294 21270.25 357.81 43025.12 47997.04 2019-10-21 22:22:44.000 294 21270.25 357.81 43025.14 47997.06 2019-10-21 22:22:45.000 294 21270.25 357.82 43025.11 47997.06 2019-10-21 22:22:46.000 294 21270.28 357.81 43025.10 47997.07 2019-10-21 22:22:47.000 294 21270.28 357.83 43025.12 47997.10 2019-10-21 22:22:48.000 294 21270.26 357.83 43025.12 47997.09 2019-10-21 22:22:49.000 294 21270.27 357.81 43025.13 47997.07 2019-10-21 22:22:50.000 294 21270.25 357.81 43025.15 47997.06 2019-10-21 22:22:51.000 294 21270.25 357.82 43025.14 47997.08 2019-10-21 22:22:52.000 294 21270.25 357.78 43025.12 47997.07 2019-10-21 22:22:53.000 294 21270.28 357.74 43025.11 47997.08 2019-10-21 22:22:54.000 294 21270.27 357.74 43025.14 47997.09 2019-10-21 22:22:55.000 294 21270.26 357.75 43025.17 47997.09 2019-10-21 22:22:56.000 294 21270.29 357.73 43025.14 47997.10 2019-10-21 22:22:57.000 294 21270.30 357.73 43025.16 47997.09 2019-10-21 22:22:58.000 294 21270.27 357.71 43025.16 47997.10 2019-10-21 22:22:59.000 294 21270.29 357.69 43025.17 47997.08 2019-10-21 22:23:00.000 294 21270.26 357.68 43025.16 47997.12 2019-10-21 22:23:01.000 294 21270.26 357.68 43025.15 47997.11 2019-10-21 22:23:02.000 294 21270.26 357.65 43025.17 47997.10 2019-10-21 22:23:03.000 294 21270.25 357.63 43025.15 47997.09 2019-10-21 22:23:04.000 294 21270.23 357.60 43025.17 47997.10 2019-10-21 22:23:05.000 294 21270.25 357.57 43025.18 47997.08 2019-10-21 22:23:06.000 294 21270.26 357.53 43025.19 47997.11 2019-10-21 22:23:07.000 294 21270.23 357.50 43025.21 47997.10 2019-10-21 22:23:08.000 294 21270.24 357.49 43025.22 47997.10 2019-10-21 22:23:09.000 294 21270.21 357.50 43025.22 47997.09 2019-10-21 22:23:10.000 294 21270.21 357.48 43025.19 47997.09 2019-10-21 22:23:11.000 294 21270.19 357.46 43025.21 47997.07 2019-10-21 22:23:12.000 294 21270.17 357.48 43025.22 47997.11 2019-10-21 22:23:13.000 294 21270.13 357.46 43025.25 47997.07 2019-10-21 22:23:14.000 294 21270.15 357.49 43025.21 47997.09 2019-10-21 22:23:15.000 294 21270.13 357.51 43025.19 47997.08 2019-10-21 22:23:16.000 294 21270.13 357.50 43025.20 47997.07 2019-10-21 22:23:17.000 294 21270.18 357.47 43025.25 47997.06 2019-10-21 22:23:18.000 294 21270.18 357.48 43025.23 47997.08 2019-10-21 22:23:19.000 294 21270.19 357.49 43025.21 47997.10 2019-10-21 22:23:20.000 294 21270.21 357.49 43025.23 47997.11 2019-10-21 22:23:21.000 294 21270.21 357.49 43025.22 47997.09 2019-10-21 22:23:22.000 294 21270.18 357.51 43025.23 47997.09 2019-10-21 22:23:23.000 294 21270.21 357.53 43025.24 47997.11 2019-10-21 22:23:24.000 294 21270.25 357.54 43025.26 47997.13 2019-10-21 22:23:25.000 294 21270.23 357.56 43025.22 47997.14 2019-10-21 22:23:26.000 294 21270.26 357.57 43025.22 47997.13 2019-10-21 22:23:27.000 294 21270.25 357.56 43025.25 47997.12 2019-10-21 22:23:28.000 294 21270.28 357.59 43025.23 47997.12 2019-10-21 22:23:29.000 294 21270.29 357.62 43025.22 47997.14 2019-10-21 22:23:30.000 294 21270.32 357.63 43025.20 47997.15 2019-10-21 22:23:31.000 294 21270.34 357.63 43025.18 47997.18 2019-10-21 22:23:32.000 294 21270.33 357.65 43025.21 47997.16 2019-10-21 22:23:33.000 294 21270.34 357.64 43025.22 47997.18 2019-10-21 22:23:34.000 294 21270.36 357.63 43025.23 47997.19 2019-10-21 22:23:35.000 294 21270.38 357.62 43025.23 47997.20 2019-10-21 22:23:36.000 294 21270.43 357.62 43025.22 47997.23 2019-10-21 22:23:37.000 294 21270.44 357.62 43025.23 47997.24 2019-10-21 22:23:38.000 294 21270.45 357.67 43025.24 47997.23 2019-10-21 22:23:39.000 294 21270.44 357.68 43025.23 47997.24 2019-10-21 22:23:40.000 294 21270.48 357.66 43025.26 47997.25 2019-10-21 22:23:41.000 294 21270.45 357.67 43025.28 47997.25 2019-10-21 22:23:42.000 294 21270.46 357.66 43025.29 47997.25 2019-10-21 22:23:43.000 294 21270.43 357.67 43025.28 47997.26 2019-10-21 22:23:44.000 294 21270.43 357.62 43025.26 47997.26 2019-10-21 22:23:45.000 294 21270.45 357.64 43025.26 47997.26 2019-10-21 22:23:46.000 294 21270.43 357.65 43025.27 47997.22 2019-10-21 22:23:47.000 294 21270.42 357.64 43025.28 47997.24 2019-10-21 22:23:48.000 294 21270.38 357.66 43025.29 47997.25 2019-10-21 22:23:49.000 294 21270.40 357.67 43025.29 47997.25 2019-10-21 22:23:50.000 294 21270.41 357.67 43025.26 47997.24 2019-10-21 22:23:51.000 294 21270.40 357.64 43025.29 47997.24 2019-10-21 22:23:52.000 294 21270.40 357.64 43025.32 47997.25 2019-10-21 22:23:53.000 294 21270.41 357.63 43025.32 47997.25 2019-10-21 22:23:54.000 294 21270.40 357.63 43025.28 47997.23 2019-10-21 22:23:55.000 294 21270.39 357.60 43025.28 47997.24 2019-10-21 22:23:56.000 294 21270.42 357.59 43025.23 47997.25 2019-10-21 22:23:57.000 294 21270.42 357.58 43025.22 47997.26 2019-10-21 22:23:58.000 294 21270.46 357.53 43025.25 47997.24 2019-10-21 22:23:59.000 294 21270.45 357.53 43025.27 47997.27 2019-10-21 22:24:00.000 294 21270.46 357.50 43025.25 47997.28 2019-10-21 22:24:01.000 294 21270.48 357.51 43025.28 47997.29 2019-10-21 22:24:02.000 294 21270.52 357.51 43025.30 47997.32 2019-10-21 22:24:03.000 294 21270.57 357.47 43025.29 47997.30 2019-10-21 22:24:04.000 294 21270.58 357.49 43025.31 47997.31 2019-10-21 22:24:05.000 294 21270.58 357.48 43025.33 47997.34 2019-10-21 22:24:06.000 294 21270.55 357.48 43025.31 47997.34 2019-10-21 22:24:07.000 294 21270.55 357.46 43025.33 47997.33 2019-10-21 22:24:08.000 294 21270.56 357.45 43025.35 47997.35 2019-10-21 22:24:09.000 294 21270.58 357.45 43025.36 47997.37 2019-10-21 22:24:10.000 294 21270.56 357.47 43025.33 47997.38 2019-10-21 22:24:11.000 294 21270.57 357.45 43025.39 47997.36 2019-10-21 22:24:12.000 294 21270.56 357.43 43025.37 47997.38 2019-10-21 22:24:13.000 294 21270.56 357.42 43025.34 47997.37 2019-10-21 22:24:14.000 294 21270.58 357.41 43025.37 47997.41 2019-10-21 22:24:15.000 294 21270.60 357.40 43025.37 47997.38 2019-10-21 22:24:16.000 294 21270.61 357.39 43025.36 47997.40 2019-10-21 22:24:17.000 294 21270.65 357.34 43025.39 47997.41 2019-10-21 22:24:18.000 294 21270.62 357.36 43025.39 47997.40 2019-10-21 22:24:19.000 294 21270.63 357.38 43025.40 47997.43 2019-10-21 22:24:20.000 294 21270.64 357.37 43025.41 47997.45 2019-10-21 22:24:21.000 294 21270.63 357.36 43025.41 47997.43 2019-10-21 22:24:22.000 294 21270.65 357.36 43025.39 47997.45 2019-10-21 22:24:23.000 294 21270.65 357.38 43025.40 47997.44 2019-10-21 22:24:24.000 294 21270.64 357.37 43025.41 47997.45 2019-10-21 22:24:25.000 294 21270.63 357.38 43025.39 47997.44 2019-10-21 22:24:26.000 294 21270.68 357.36 43025.40 47997.45 2019-10-21 22:24:27.000 294 21270.68 357.36 43025.39 47997.44 2019-10-21 22:24:28.000 294 21270.67 357.36 43025.38 47997.43 2019-10-21 22:24:29.000 294 21270.66 357.36 43025.35 47997.45 2019-10-21 22:24:30.000 294 21270.68 357.38 43025.36 47997.45 2019-10-21 22:24:31.000 294 21270.71 357.36 43025.36 47997.46 2019-10-21 22:24:32.000 294 21270.72 357.34 43025.37 47997.45 2019-10-21 22:24:33.000 294 21270.73 357.31 43025.36 47997.43 2019-10-21 22:24:34.000 294 21270.75 357.31 43025.35 47997.46 2019-10-21 22:24:35.000 294 21270.77 357.29 43025.40 47997.50 2019-10-21 22:24:36.000 294 21270.78 357.27 43025.41 47997.48 2019-10-21 22:24:37.000 294 21270.80 357.27 43025.41 47997.49 2019-10-21 22:24:38.000 294 21270.82 357.24 43025.40 47997.54 2019-10-21 22:24:39.000 294 21270.80 357.25 43025.42 47997.55 2019-10-21 22:24:40.000 294 21270.77 357.23 43025.45 47997.56 2019-10-21 22:24:41.000 294 21270.78 357.23 43025.43 47997.59 2019-10-21 22:24:42.000 294 21270.80 357.22 43025.41 47997.55 2019-10-21 22:24:43.000 294 21270.81 357.21 43025.44 47997.61 2019-10-21 22:24:44.000 294 21270.75 357.21 43025.45 47997.60 2019-10-21 22:24:45.000 294 21270.80 357.19 43025.44 47997.58 2019-10-21 22:24:46.000 294 21270.88 357.14 43025.47 47997.65 2019-10-21 22:24:47.000 294 21270.88 357.13 43025.53 47997.68 2019-10-21 22:24:48.000 294 21270.88 357.14 43025.55 47997.70 2019-10-21 22:24:49.000 294 21270.95 357.13 43025.54 47997.73 2019-10-21 22:24:50.000 294 21270.94 357.12 43025.52 47997.73 2019-10-21 22:24:51.000 294 21270.94 357.12 43025.54 47997.73 2019-10-21 22:24:52.000 294 21270.97 357.11 43025.54 47997.73 2019-10-21 22:24:53.000 294 21270.94 357.11 43025.54 47997.76 2019-10-21 22:24:54.000 294 21270.91 357.14 43025.52 47997.72 2019-10-21 22:24:55.000 294 21270.90 357.13 43025.53 47997.71 2019-10-21 22:24:56.000 294 21270.92 357.15 43025.54 47997.71 2019-10-21 22:24:57.000 294 21270.91 357.16 43025.47 47997.68 2019-10-21 22:24:58.000 294 21270.92 357.13 43025.47 47997.69 2019-10-21 22:24:59.000 294 21270.89 357.16 43025.47 47997.67 2019-10-21 22:25:00.000 294 21270.88 357.15 43025.45 47997.66 2019-10-21 22:25:01.000 294 21270.90 357.13 43025.48 47997.67 2019-10-21 22:25:02.000 294 21270.88 357.15 43025.49 47997.65 2019-10-21 22:25:03.000 294 21270.87 357.17 43025.49 47997.64 2019-10-21 22:25:04.000 294 21270.91 357.17 43025.48 47997.66 2019-10-21 22:25:05.000 294 21270.93 357.16 43025.44 47997.66 2019-10-21 22:25:06.000 294 21270.89 357.15 43025.47 47997.63 2019-10-21 22:25:07.000 294 21270.91 357.13 43025.48 47997.63 2019-10-21 22:25:08.000 294 21270.89 357.14 43025.47 47997.64 2019-10-21 22:25:09.000 294 21270.88 357.15 43025.45 47997.67 2019-10-21 22:25:10.000 294 21270.90 357.16 43025.47 47997.62 2019-10-21 22:25:11.000 294 21270.91 357.12 43025.46 47997.65 2019-10-21 22:25:12.000 294 21270.92 357.14 43025.46 47997.64 2019-10-21 22:25:13.000 294 21270.89 357.14 43025.43 47997.66 2019-10-21 22:25:14.000 294 21270.91 357.11 43025.43 47997.63 2019-10-21 22:25:15.000 294 21270.91 357.12 43025.43 47997.61 2019-10-21 22:25:16.000 294 21270.87 357.16 43025.41 47997.61 2019-10-21 22:25:17.000 294 21270.86 357.16 43025.41 47997.61 2019-10-21 22:25:18.000 294 21270.86 357.13 43025.41 47997.59 2019-10-21 22:25:19.000 294 21270.86 357.15 43025.41 47997.57 2019-10-21 22:25:20.000 294 21270.85 357.16 43025.41 47997.58 2019-10-21 22:25:21.000 294 21270.85 357.18 43025.38 47997.58 2019-10-21 22:25:22.000 294 21270.85 357.14 43025.41 47997.56 2019-10-21 22:25:23.000 294 21270.83 357.14 43025.43 47997.57 2019-10-21 22:25:24.000 294 21270.81 357.12 43025.44 47997.56 2019-10-21 22:25:25.000 294 21270.83 357.13 43025.43 47997.56 2019-10-21 22:25:26.000 294 21270.81 357.13 43025.42 47997.55 2019-10-21 22:25:27.000 294 21270.80 357.16 43025.44 47997.56 2019-10-21 22:25:28.000 294 21270.80 357.18 43025.43 47997.54 2019-10-21 22:25:29.000 294 21270.80 357.15 43025.41 47997.56 2019-10-21 22:25:30.000 294 21270.77 357.15 43025.43 47997.58 2019-10-21 22:25:31.000 294 21270.78 357.16 43025.43 47997.55 2019-10-21 22:25:32.000 294 21270.79 357.18 43025.42 47997.53 2019-10-21 22:25:33.000 294 21270.77 357.21 43025.45 47997.54 2019-10-21 22:25:34.000 294 21270.78 357.23 43025.46 47997.56 2019-10-21 22:25:35.000 294 21270.78 357.21 43025.42 47997.54 2019-10-21 22:25:36.000 294 21270.76 357.22 43025.39 47997.52 2019-10-21 22:25:37.000 294 21270.77 357.21 43025.38 47997.55 2019-10-21 22:25:38.000 294 21270.79 357.24 43025.37 47997.56 2019-10-21 22:25:39.000 294 21270.76 357.27 43025.36 47997.55 2019-10-21 22:25:40.000 294 21270.79 357.28 43025.38 47997.56 2019-10-21 22:25:41.000 294 21270.80 357.27 43025.38 47997.54 2019-10-21 22:25:42.000 294 21270.83 357.28 43025.37 47997.54 2019-10-21 22:25:43.000 294 21270.85 357.28 43025.40 47997.55 2019-10-21 22:25:44.000 294 21270.84 357.28 43025.42 47997.55 2019-10-21 22:25:45.000 294 21270.84 357.28 43025.41 47997.58 2019-10-21 22:25:46.000 294 21270.84 357.31 43025.41 47997.56 2019-10-21 22:25:47.000 294 21270.86 357.30 43025.40 47997.57 2019-10-21 22:25:48.000 294 21270.86 357.31 43025.39 47997.56 2019-10-21 22:25:49.000 294 21270.88 357.31 43025.40 47997.56 2019-10-21 22:25:50.000 294 21270.85 357.29 43025.39 47997.61 2019-10-21 22:25:51.000 294 21270.87 357.26 43025.39 47997.60 2019-10-21 22:25:52.000 294 21270.88 357.25 43025.43 47997.59 2019-10-21 22:25:53.000 294 21270.89 357.26 43025.42 47997.60 2019-10-21 22:25:54.000 294 21270.95 357.26 43025.40 47997.62 2019-10-21 22:25:55.000 294 21270.93 357.23 43025.42 47997.62 2019-10-21 22:25:56.000 294 21270.88 357.22 43025.41 47997.61 2019-10-21 22:25:57.000 294 21270.88 357.22 43025.39 47997.62 2019-10-21 22:25:58.000 294 21270.89 357.22 43025.43 47997.61 2019-10-21 22:25:59.000 294 21270.94 357.22 43025.43 47997.63 2019-10-21 22:26:00.000 294 21270.92 357.21 43025.46 47997.67 2019-10-21 22:26:01.000 294 21270.95 357.23 43025.47 47997.66 2019-10-21 22:26:02.000 294 21270.94 357.22 43025.46 47997.66 2019-10-21 22:26:03.000 294 21270.96 357.22 43025.49 47997.69 2019-10-21 22:26:04.000 294 21270.94 357.22 43025.51 47997.65 2019-10-21 22:26:05.000 294 21270.95 357.20 43025.49 47997.68 2019-10-21 22:26:06.000 294 21270.95 357.20 43025.51 47997.71 2019-10-21 22:26:07.000 294 21270.96 357.18 43025.50 47997.68 2019-10-21 22:26:08.000 294 21270.96 357.22 43025.44 47997.72 2019-10-21 22:26:09.000 294 21270.98 357.23 43025.47 47997.70 2019-10-21 22:26:10.000 294 21271.02 357.21 43025.50 47997.69 2019-10-21 22:26:11.000 294 21270.99 357.21 43025.50 47997.70 2019-10-21 22:26:12.000 294 21270.96 357.22 43025.49 47997.71 2019-10-21 22:26:13.000 294 21270.97 357.21 43025.53 47997.72 2019-10-21 22:26:14.000 294 21270.95 357.18 43025.52 47997.72 2019-10-21 22:26:15.000 294 21270.96 357.18 43025.48 47997.71 2019-10-21 22:26:16.000 294 21270.95 357.20 43025.49 47997.73 2019-10-21 22:26:17.000 294 21270.95 357.20 43025.50 47997.72 2019-10-21 22:26:18.000 294 21270.94 357.19 43025.54 47997.74 2019-10-21 22:26:19.000 294 21270.97 357.16 43025.52 47997.75 2019-10-21 22:26:20.000 294 21271.00 357.14 43025.53 47997.74 2019-10-21 22:26:21.000 294 21270.98 357.16 43025.54 47997.75 2019-10-21 22:26:22.000 294 21270.99 357.16 43025.54 47997.75 2019-10-21 22:26:23.000 294 21270.96 357.15 43025.55 47997.74 2019-10-21 22:26:24.000 294 21270.96 357.13 43025.53 47997.74 2019-10-21 22:26:25.000 294 21270.95 357.11 43025.52 47997.77 2019-10-21 22:26:26.000 294 21270.93 357.12 43025.52 47997.75 2019-10-21 22:26:27.000 294 21270.95 357.10 43025.56 47997.74 2019-10-21 22:26:28.000 294 21270.91 357.09 43025.53 47997.74 2019-10-21 22:26:29.000 294 21270.91 357.09 43025.52 47997.74 2019-10-21 22:26:30.000 294 21270.92 357.08 43025.53 47997.74 2019-10-21 22:26:31.000 294 21270.91 357.08 43025.57 47997.74 2019-10-21 22:26:32.000 294 21270.90 357.07 43025.54 47997.73 2019-10-21 22:26:33.000 294 21270.90 357.08 43025.51 47997.73 2019-10-21 22:26:34.000 294 21270.88 357.07 43025.52 47997.71 2019-10-21 22:26:35.000 294 21270.88 357.06 43025.52 47997.73 2019-10-21 22:26:36.000 294 21270.86 357.06 43025.56 47997.73 2019-10-21 22:26:37.000 294 21270.89 357.05 43025.53 47997.71 2019-10-21 22:26:38.000 294 21270.86 357.04 43025.49 47997.70 2019-10-21 22:26:39.000 294 21270.85 357.06 43025.50 47997.68 2019-10-21 22:26:40.000 294 21270.83 357.07 43025.53 47997.68 2019-10-21 22:26:41.000 294 21270.81 357.08 43025.53 47997.70 2019-10-21 22:26:42.000 294 21270.80 357.10 43025.53 47997.68 2019-10-21 22:26:43.000 294 21270.78 357.09 43025.54 47997.66 2019-10-21 22:26:44.000 294 21270.76 357.11 43025.54 47997.66 2019-10-21 22:26:45.000 294 21270.77 357.11 43025.57 47997.66 2019-10-21 22:26:46.000 294 21270.76 357.12 43025.52 47997.62 2019-10-21 22:26:47.000 294 21270.72 357.13 43025.52 47997.65 2019-10-21 22:26:48.000 294 21270.70 357.13 43025.51 47997.64 2019-10-21 22:26:49.000 294 21270.72 357.14 43025.51 47997.64 2019-10-21 22:26:50.000 294 21270.72 357.16 43025.51 47997.62 2019-10-21 22:26:51.000 294 21270.70 357.17 43025.51 47997.64 2019-10-21 22:26:52.000 294 21270.71 357.16 43025.51 47997.62 2019-10-21 22:26:53.000 294 21270.70 357.17 43025.50 47997.62 2019-10-21 22:26:54.000 294 21270.70 357.17 43025.51 47997.62 2019-10-21 22:26:55.000 294 21270.72 357.20 43025.55 47997.60 2019-10-21 22:26:56.000 294 21270.72 357.21 43025.54 47997.63 2019-10-21 22:26:57.000 294 21270.71 357.22 43025.54 47997.61 2019-10-21 22:26:58.000 294 21270.70 357.23 43025.51 47997.62 2019-10-21 22:26:59.000 294 21270.69 357.25 43025.53 47997.61 2019-10-21 22:27:00.000 294 21270.69 357.28 43025.48 47997.60 2019-10-21 22:27:01.000 294 21270.68 357.28 43025.52 47997.63 2019-10-21 22:27:02.000 294 21270.67 357.28 43025.51 47997.56 2019-10-21 22:27:03.000 294 21270.63 357.28 43025.51 47997.60 2019-10-21 22:27:04.000 294 21270.63 357.31 43025.52 47997.57 2019-10-21 22:27:05.000 294 21270.63 357.30 43025.55 47997.58 2019-10-21 22:27:06.000 294 21270.65 357.28 43025.54 47997.59 2019-10-21 22:27:07.000 294 21270.65 357.26 43025.54 47997.61 2019-10-21 22:27:08.000 294 21270.68 357.26 43025.55 47997.64 2019-10-21 22:27:09.000 294 21270.66 357.28 43025.60 47997.65 2019-10-21 22:27:10.000 294 21270.66 357.30 43025.61 47997.64 2019-10-21 22:27:11.000 294 21270.66 357.32 43025.62 47997.65 2019-10-21 22:27:12.000 294 21270.66 357.36 43025.59 47997.64 2019-10-21 22:27:13.000 294 21270.65 357.36 43025.58 47997.66 2019-10-21 22:27:14.000 294 21270.63 357.36 43025.61 47997.64 2019-10-21 22:27:15.000 294 21270.64 357.39 43025.62 47997.61 2019-10-21 22:27:16.000 294 21270.61 357.38 43025.61 47997.63 2019-10-21 22:27:17.000 294 21270.60 357.39 43025.61 47997.63 2019-10-21 22:27:18.000 294 21270.61 357.40 43025.59 47997.62 2019-10-21 22:27:19.000 294 21270.62 357.42 43025.58 47997.60 2019-10-21 22:27:20.000 294 21270.60 357.38 43025.60 47997.63 2019-10-21 22:27:21.000 294 21270.63 357.39 43025.61 47997.63 2019-10-21 22:27:22.000 294 21270.61 357.38 43025.61 47997.62 2019-10-21 22:27:23.000 294 21270.59 357.42 43025.61 47997.64 2019-10-21 22:27:24.000 294 21270.57 357.43 43025.61 47997.64 2019-10-21 22:27:25.000 294 21270.59 357.41 43025.61 47997.65 2019-10-21 22:27:26.000 294 21270.58 357.40 43025.63 47997.64 2019-10-21 22:27:27.000 294 21270.56 357.40 43025.62 47997.63 2019-10-21 22:27:28.000 294 21270.55 357.40 43025.64 47997.65 2019-10-21 22:27:29.000 294 21270.55 357.38 43025.62 47997.67 2019-10-21 22:27:30.000 294 21270.50 357.38 43025.66 47997.63 2019-10-21 22:27:31.000 294 21270.46 357.38 43025.63 47997.66 2019-10-21 22:27:32.000 294 21270.50 357.38 43025.62 47997.66 2019-10-21 22:27:33.000 294 21270.49 357.37 43025.65 47997.66 2019-10-21 22:27:34.000 294 21270.44 357.38 43025.65 47997.63 2019-10-21 22:27:35.000 294 21270.43 357.40 43025.64 47997.62 2019-10-21 22:27:36.000 294 21270.41 357.43 43025.62 47997.59 2019-10-21 22:27:37.000 294 21270.39 357.44 43025.57 47997.56 2019-10-21 22:27:38.000 294 21270.38 357.43 43025.59 47997.53 2019-10-21 22:27:39.000 294 21270.36 357.43 43025.59 47997.54 2019-10-21 22:27:40.000 294 21270.34 357.42 43025.58 47997.54 2019-10-21 22:27:41.000 294 21270.37 357.41 43025.59 47997.51 2019-10-21 22:27:42.000 294 21270.38 357.43 43025.58 47997.53 2019-10-21 22:27:43.000 294 21270.36 357.44 43025.58 47997.51 2019-10-21 22:27:44.000 294 21270.34 357.44 43025.54 47997.50 2019-10-21 22:27:45.000 294 21270.32 357.46 43025.57 47997.50 2019-10-21 22:27:46.000 294 21270.32 357.46 43025.57 47997.50 2019-10-21 22:27:47.000 294 21270.33 357.44 43025.56 47997.51 2019-10-21 22:27:48.000 294 21270.29 357.46 43025.58 47997.49 2019-10-21 22:27:49.000 294 21270.27 357.48 43025.55 47997.49 2019-10-21 22:27:50.000 294 21270.26 357.49 43025.54 47997.49 2019-10-21 22:27:51.000 294 21270.29 357.48 43025.58 47997.50 2019-10-21 22:27:52.000 294 21270.29 357.50 43025.59 47997.48 2019-10-21 22:27:53.000 294 21270.30 357.51 43025.59 47997.49 2019-10-21 22:27:54.000 294 21270.29 357.54 43025.58 47997.45 2019-10-21 22:27:55.000 294 21270.28 357.54 43025.58 47997.48 2019-10-21 22:27:56.000 294 21270.26 357.56 43025.55 47997.47 2019-10-21 22:27:57.000 294 21270.24 357.58 43025.56 47997.46 2019-10-21 22:27:58.000 294 21270.26 357.58 43025.56 47997.47 2019-10-21 22:27:59.000 294 21270.28 357.57 43025.54 47997.45 2019-10-21 22:28:00.000 294 21270.29 357.61 43025.52 47997.47 2019-10-21 22:28:01.000 294 21270.24 357.63 43025.57 47997.42 2019-10-21 22:28:02.000 294 21270.27 357.66 43025.55 47997.43 2019-10-21 22:28:03.000 294 21270.24 357.68 43025.53 47997.43 2019-10-21 22:28:04.000 294 21270.24 357.68 43025.51 47997.39 2019-10-21 22:28:05.000 294 21270.20 357.72 43025.50 47997.41 2019-10-21 22:28:06.000 294 21270.21 357.70 43025.48 47997.40 2019-10-21 22:28:07.000 294 21270.21 357.72 43025.51 47997.37 2019-10-21 22:28:08.000 294 21270.20 357.72 43025.50 47997.36 2019-10-21 22:28:09.000 294 21270.21 357.73 43025.52 47997.38 2019-10-21 22:28:10.000 294 21270.20 357.75 43025.49 47997.36 2019-10-21 22:28:11.000 294 21270.19 357.76 43025.49 47997.36 2019-10-21 22:28:12.000 294 21270.20 357.79 43025.46 47997.35 2019-10-21 22:28:13.000 294 21270.17 357.80 43025.45 47997.36 2019-10-21 22:28:14.000 294 21270.20 357.79 43025.45 47997.36 2019-10-21 22:28:15.000 294 21270.17 357.80 43025.46 47997.34 2019-10-21 22:28:16.000 294 21270.19 357.79 43025.47 47997.32 2019-10-21 22:28:17.000 294 21270.18 357.79 43025.46 47997.33 2019-10-21 22:28:18.000 294 21270.18 357.78 43025.47 47997.34 2019-10-21 22:28:19.000 294 21270.16 357.80 43025.45 47997.33 2019-10-21 22:28:20.000 294 21270.16 357.79 43025.46 47997.34 2019-10-21 22:28:21.000 294 21270.15 357.82 43025.46 47997.36 2019-10-21 22:28:22.000 294 21270.18 357.82 43025.47 47997.34 2019-10-21 22:28:23.000 294 21270.16 357.80 43025.46 47997.35 2019-10-21 22:28:24.000 294 21270.15 357.80 43025.46 47997.33 2019-10-21 22:28:25.000 294 21270.15 357.80 43025.49 47997.33 2019-10-21 22:28:26.000 294 21270.14 357.78 43025.50 47997.36 2019-10-21 22:28:27.000 294 21270.17 357.78 43025.50 47997.35 2019-10-21 22:28:28.000 294 21270.14 357.80 43025.48 47997.33 2019-10-21 22:28:29.000 294 21270.15 357.79 43025.49 47997.33 2019-10-21 22:28:30.000 294 21270.15 357.80 43025.50 47997.35 2019-10-21 22:28:31.000 294 21270.13 357.81 43025.49 47997.34 2019-10-21 22:28:32.000 294 21270.12 357.78 43025.51 47997.32 2019-10-21 22:28:33.000 294 21270.09 357.77 43025.50 47997.32 2019-10-21 22:28:34.000 294 21270.08 357.75 43025.46 47997.34 2019-10-21 22:28:35.000 294 21270.07 357.76 43025.46 47997.30 2019-10-21 22:28:36.000 294 21270.08 357.76 43025.47 47997.32 2019-10-21 22:28:37.000 294 21270.10 357.76 43025.50 47997.33 2019-10-21 22:28:38.000 294 21270.08 357.74 43025.50 47997.30 2019-10-21 22:28:39.000 294 21270.07 357.74 43025.47 47997.30 2019-10-21 22:28:40.000 294 21270.08 357.72 43025.49 47997.33 2019-10-21 22:28:41.000 294 21270.05 357.73 43025.48 47997.33 2019-10-21 22:28:42.000 294 21270.05 357.71 43025.49 47997.32 2019-10-21 22:28:43.000 294 21270.05 357.70 43025.46 47997.30 2019-10-21 22:28:44.000 294 21270.06 357.70 43025.50 47997.33 2019-10-21 22:28:45.000 294 21270.05 357.70 43025.51 47997.31 2019-10-21 22:28:46.000 294 21270.04 357.68 43025.47 47997.32 2019-10-21 22:28:47.000 294 21270.01 357.72 43025.48 47997.31 2019-10-21 22:28:48.000 294 21270.02 357.70 43025.51 47997.31 2019-10-21 22:28:49.000 294 21270.02 357.71 43025.52 47997.28 2019-10-21 22:28:50.000 294 21270.02 357.69 43025.49 47997.30 2019-10-21 22:28:51.000 294 21270.02 357.69 43025.52 47997.30 2019-10-21 22:28:52.000 294 21270.02 357.71 43025.51 47997.29 2019-10-21 22:28:53.000 294 21270.01 357.70 43025.51 47997.29 2019-10-21 22:28:54.000 294 21270.02 357.69 43025.50 47997.25 2019-10-21 22:28:55.000 294 21270.02 357.67 43025.51 47997.28 2019-10-21 22:28:56.000 294 21270.02 357.67 43025.50 47997.28 2019-10-21 22:28:57.000 294 21270.03 357.65 43025.51 47997.28 2019-10-21 22:28:58.000 294 21270.03 357.65 43025.51 47997.27 2019-10-21 22:28:59.000 294 21270.03 357.64 43025.49 47997.28 2019-10-21 22:29:00.000 294 21270.03 357.60 43025.51 47997.28 2019-10-21 22:29:01.000 294 21270.04 357.57 43025.54 47997.30 2019-10-21 22:29:02.000 294 21270.03 357.58 43025.54 47997.29 2019-10-21 22:29:03.000 294 21270.02 357.56 43025.48 47997.33 2019-10-21 22:29:04.000 294 21270.02 357.55 43025.51 47997.28 2019-10-21 22:29:05.000 294 21270.04 357.52 43025.51 47997.31 2019-10-21 22:29:06.000 294 21270.03 357.51 43025.48 47997.28 2019-10-21 22:29:07.000 294 21270.02 357.52 43025.49 47997.29 2019-10-21 22:29:08.000 294 21270.00 357.51 43025.51 47997.31 2019-10-21 22:29:09.000 294 21269.99 357.52 43025.50 47997.27 2019-10-21 22:29:10.000 294 21270.00 357.50 43025.50 47997.26 2019-10-21 22:29:11.000 294 21270.00 357.50 43025.49 47997.25 2019-10-21 22:29:12.000 294 21270.01 357.52 43025.47 47997.26 2019-10-21 22:29:13.000 294 21269.99 357.50 43025.47 47997.27 2019-10-21 22:29:14.000 294 21269.97 357.49 43025.50 47997.26 2019-10-21 22:29:15.000 294 21269.99 357.48 43025.48 47997.24 2019-10-21 22:29:16.000 294 21269.97 357.49 43025.50 47997.25 2019-10-21 22:29:17.000 294 21269.97 357.47 43025.51 47997.22 2019-10-21 22:29:18.000 294 21269.95 357.45 43025.49 47997.22 2019-10-21 22:29:19.000 294 21269.93 357.43 43025.46 47997.21 2019-10-21 22:29:20.000 294 21269.95 357.43 43025.47 47997.26 2019-10-21 22:29:21.000 294 21269.95 357.44 43025.48 47997.23 2019-10-21 22:29:22.000 294 21269.95 357.43 43025.51 47997.21 2019-10-21 22:29:23.000 294 21269.94 357.38 43025.51 47997.21 2019-10-21 22:29:24.000 294 21269.92 357.38 43025.47 47997.22 2019-10-21 22:29:25.000 294 21269.91 357.35 43025.49 47997.22 2019-10-21 22:29:26.000 294 21269.92 357.34 43025.47 47997.22 2019-10-21 22:29:27.000 294 21269.89 357.33 43025.47 47997.24 2019-10-21 22:29:28.000 294 21269.90 357.33 43025.49 47997.22 2019-10-21 22:29:29.000 294 21269.92 357.35 43025.46 47997.22 2019-10-21 22:29:30.000 294 21269.90 357.35 43025.48 47997.21 2019-10-21 22:29:31.000 294 21269.86 357.35 43025.49 47997.20 2019-10-21 22:29:32.000 294 21269.87 357.31 43025.48 47997.19 2019-10-21 22:29:33.000 294 21269.86 357.31 43025.47 47997.20 2019-10-21 22:29:34.000 294 21269.81 357.37 43025.46 47997.19 2019-10-21 22:29:35.000 294 21269.81 357.36 43025.43 47997.19 2019-10-21 22:29:36.000 294 21269.81 357.36 43025.47 47997.16 2019-10-21 22:29:37.000 294 21269.81 357.36 43025.47 47997.19 2019-10-21 22:29:38.000 294 21269.78 357.36 43025.44 47997.16 2019-10-21 22:29:39.000 294 21269.77 357.37 43025.49 47997.12 2019-10-21 22:29:40.000 294 21269.77 357.35 43025.49 47997.14 2019-10-21 22:29:41.000 294 21269.76 357.35 43025.47 47997.14 2019-10-21 22:29:42.000 294 21269.75 357.35 43025.51 47997.10 2019-10-21 22:29:43.000 294 21269.74 357.31 43025.49 47997.12 2019-10-21 22:29:44.000 294 21269.73 357.30 43025.47 47997.08 2019-10-21 22:29:45.000 294 21269.72 357.29 43025.48 47997.11 2019-10-21 22:29:46.000 294 21269.67 357.31 43025.50 47997.08 2019-10-21 22:29:47.000 294 21269.68 357.31 43025.48 47997.09 2019-10-21 22:29:48.000 294 21269.66 357.28 43025.51 47997.06 2019-10-21 22:29:49.000 294 21269.65 357.30 43025.48 47997.08 2019-10-21 22:29:50.000 294 21269.66 357.28 43025.48 47997.06 2019-10-21 22:29:51.000 294 21269.61 357.27 43025.51 47997.09 2019-10-21 22:29:52.000 294 21269.61 357.27 43025.51 47997.06 2019-10-21 22:29:53.000 294 21269.59 357.25 43025.54 47997.07 2019-10-21 22:29:54.000 294 21269.59 357.23 43025.51 47997.06 2019-10-21 22:29:55.000 294 21269.58 357.19 43025.51 47997.09 2019-10-21 22:29:56.000 294 21269.55 357.20 43025.54 47997.02 2019-10-21 22:29:57.000 294 21269.53 357.18 43025.54 47997.03 2019-10-21 22:29:58.000 294 21269.50 357.18 43025.54 47997.05 2019-10-21 22:29:59.000 294 21269.51 357.16 43025.50 47997.02 2019-10-21 22:30:00.000 294 21269.54 357.15 43025.54 47997.02 2019-10-21 22:30:01.000 294 21269.50 357.15 43025.53 47997.02 2019-10-21 22:30:02.000 294 21269.50 357.16 43025.52 47997.02 2019-10-21 22:30:03.000 294 21269.52 357.16 43025.53 47997.00 2019-10-21 22:30:04.000 294 21269.49 357.17 43025.54 47996.98 2019-10-21 22:30:05.000 294 21269.46 357.14 43025.55 47997.04 2019-10-21 22:30:06.000 294 21269.48 357.16 43025.54 47996.98 2019-10-21 22:30:07.000 294 21269.46 357.15 43025.56 47997.00 2019-10-21 22:30:08.000 294 21269.47 357.16 43025.56 47997.01 2019-10-21 22:30:09.000 294 21269.48 357.15 43025.56 47996.99 2019-10-21 22:30:10.000 294 21269.49 357.16 43025.55 47996.99 2019-10-21 22:30:11.000 294 21269.46 357.15 43025.55 47996.98 2019-10-21 22:30:12.000 294 21269.45 357.14 43025.53 47996.99 2019-10-21 22:30:13.000 294 21269.44 357.15 43025.54 47997.00 2019-10-21 22:30:14.000 294 21269.45 357.17 43025.58 47997.01 2019-10-21 22:30:15.000 294 21269.47 357.17 43025.55 47997.00 2019-10-21 22:30:16.000 294 21269.45 357.17 43025.59 47997.04 2019-10-21 22:30:17.000 294 21269.46 357.17 43025.62 47997.03 2019-10-21 22:30:18.000 294 21269.44 357.18 43025.61 47997.03 2019-10-21 22:30:19.000 294 21269.45 357.17 43025.58 47997.03 2019-10-21 22:30:20.000 294 21269.46 357.18 43025.59 47997.04 2019-10-21 22:30:21.000 294 21269.45 357.20 43025.59 47997.05 2019-10-21 22:30:22.000 294 21269.43 357.20 43025.60 47997.06 2019-10-21 22:30:23.000 294 21269.43 357.23 43025.62 47997.07 2019-10-21 22:30:24.000 294 21269.45 357.25 43025.62 47997.05 2019-10-21 22:30:25.000 294 21269.44 357.24 43025.63 47997.07 2019-10-21 22:30:26.000 294 21269.43 357.27 43025.63 47997.04 2019-10-21 22:30:27.000 294 21269.42 357.25 43025.66 47997.06 2019-10-21 22:30:28.000 294 21269.40 357.26 43025.65 47997.05 2019-10-21 22:30:29.000 294 21269.38 357.32 43025.66 47997.04 2019-10-21 22:30:30.000 294 21269.39 357.32 43025.64 47997.07 2019-10-21 22:30:31.000 294 21269.37 357.34 43025.63 47997.04 2019-10-21 22:30:32.000 294 21269.39 357.34 43025.65 47997.05 2019-10-21 22:30:33.000 294 21269.38 357.35 43025.62 47997.03 2019-10-21 22:30:34.000 294 21269.34 357.36 43025.63 47997.05 2019-10-21 22:30:35.000 294 21269.35 357.39 43025.64 47997.03 2019-10-21 22:30:36.000 294 21269.33 357.39 43025.65 47997.01 2019-10-21 22:30:37.000 294 21269.29 357.41 43025.65 47997.05 2019-10-21 22:30:38.000 294 21269.29 357.44 43025.62 47997.02 2019-10-21 22:30:39.000 294 21269.33 357.44 43025.60 47997.03 2019-10-21 22:30:40.000 294 21269.30 357.44 43025.61 47997.00 2019-10-21 22:30:41.000 294 21269.28 357.44 43025.60 47996.98 2019-10-21 22:30:42.000 294 21269.27 357.42 43025.62 47997.00 2019-10-21 22:30:43.000 294 21269.31 357.41 43025.63 47997.02 2019-10-21 22:30:44.000 294 21269.29 357.42 43025.60 47996.99 2019-10-21 22:30:45.000 294 21269.27 357.40 43025.59 47997.01 2019-10-21 22:30:46.000 294 21269.32 357.39 43025.62 47997.03 2019-10-21 22:30:47.000 294 21269.31 357.41 43025.64 47997.03 2019-10-21 22:30:48.000 294 21269.30 357.40 43025.63 47997.02 2019-10-21 22:30:49.000 294 21269.28 357.40 43025.62 47997.03 2019-10-21 22:30:50.000 294 21269.29 357.41 43025.65 47997.04 2019-10-21 22:30:51.000 294 21269.29 357.40 43025.66 47997.03 2019-10-21 22:30:52.000 294 21269.30 357.37 43025.68 47997.03 2019-10-21 22:30:53.000 294 21269.29 357.39 43025.65 47997.04 2019-10-21 22:30:54.000 294 21269.25 357.40 43025.66 47997.04 2019-10-21 22:30:55.000 294 21269.26 357.41 43025.67 47997.05 2019-10-21 22:30:56.000 294 21269.27 357.42 43025.65 47997.04 2019-10-21 22:30:57.000 294 21269.24 357.44 43025.68 47997.03 2019-10-21 22:30:58.000 294 21269.22 357.46 43025.66 47997.03 2019-10-21 22:30:59.000 294 21269.20 357.46 43025.69 47997.01 2019-10-21 22:31:00.000 294 21269.17 357.48 43025.69 47997.00 2019-10-21 22:31:01.000 294 21269.18 357.48 43025.68 47997.01 2019-10-21 22:31:02.000 294 21269.14 357.48 43025.64 47997.01 2019-10-21 22:31:03.000 294 21269.15 357.50 43025.65 47997.02 2019-10-21 22:31:04.000 294 21269.15 357.49 43025.65 47996.99 2019-10-21 22:31:05.000 294 21269.18 357.48 43025.65 47997.01 2019-10-21 22:31:06.000 294 21269.19 357.50 43025.64 47997.02 2019-10-21 22:31:07.000 294 21269.17 357.49 43025.65 47997.01 2019-10-21 22:31:08.000 294 21269.14 357.50 43025.68 47997.01 2019-10-21 22:31:09.000 294 21269.09 357.50 43025.68 47996.99 2019-10-21 22:31:10.000 294 21269.14 357.50 43025.70 47996.99 2019-10-21 22:31:11.000 294 21269.14 357.50 43025.72 47997.03 2019-10-21 22:31:12.000 294 21269.11 357.51 43025.73 47997.00 2019-10-21 22:31:13.000 294 21269.15 357.50 43025.72 47997.03 2019-10-21 22:31:14.000 294 21269.13 357.50 43025.71 47997.00 2019-10-21 22:31:15.000 294 21269.13 357.49 43025.72 47997.02 2019-10-21 22:31:16.000 294 21269.11 357.50 43025.72 47997.00 2019-10-21 22:31:17.000 294 21269.09 357.49 43025.72 47997.00 2019-10-21 22:31:18.000 294 21269.05 357.49 43025.74 47997.00 2019-10-21 22:31:19.000 294 21269.03 357.50 43025.73 47996.98 2019-10-21 22:31:20.000 294 21269.05 357.46 43025.71 47997.01 2019-10-21 22:31:21.000 294 21269.06 357.46 43025.72 47997.01 2019-10-21 22:31:22.000 294 21269.02 357.46 43025.74 47997.00 2019-10-21 22:31:23.000 294 21269.02 357.45 43025.78 47996.99 2019-10-21 22:31:24.000 294 21269.01 357.46 43025.77 47997.02 2019-10-21 22:31:25.000 294 21268.99 357.46 43025.76 47996.99 2019-10-21 22:31:26.000 294 21269.00 357.45 43025.78 47997.01 2019-10-21 22:31:27.000 294 21269.00 357.46 43025.78 47996.99 2019-10-21 22:31:28.000 294 21268.97 357.44 43025.78 47997.01 2019-10-21 22:31:29.000 294 21268.97 357.44 43025.81 47996.99 2019-10-21 22:31:30.000 294 21269.00 357.44 43025.80 47997.02 2019-10-21 22:31:31.000 294 21269.01 357.44 43025.79 47997.01 2019-10-21 22:31:32.000 294 21269.03 357.40 43025.83 47997.06 2019-10-21 22:31:33.000 294 21269.00 357.43 43025.81 47997.05 2019-10-21 22:31:34.000 294 21269.03 357.42 43025.83 47997.03 2019-10-21 22:31:35.000 294 21269.03 357.41 43025.80 47997.09 2019-10-21 22:31:36.000 294 21269.00 357.43 43025.82 47997.05 2019-10-21 22:31:37.000 294 21269.03 357.42 43025.85 47997.07 2019-10-21 22:31:38.000 294 21269.02 357.40 43025.85 47997.11 2019-10-21 22:31:39.000 294 21269.01 357.39 43025.85 47997.09 2019-10-21 22:31:40.000 294 21269.04 357.39 43025.88 47997.08 2019-10-21 22:31:41.000 294 21269.05 357.39 43025.84 47997.11 2019-10-21 22:31:42.000 294 21269.07 357.39 43025.86 47997.12 2019-10-21 22:31:43.000 294 21269.04 357.38 43025.86 47997.14 2019-10-21 22:31:44.000 294 21269.04 357.37 43025.85 47997.12 2019-10-21 22:31:45.000 294 21269.03 357.38 43025.87 47997.16 2019-10-21 22:31:46.000 294 21269.06 357.38 43025.86 47997.13 2019-10-21 22:31:47.000 294 21269.04 357.35 43025.90 47997.16 2019-10-21 22:31:48.000 294 21269.05 357.34 43025.90 47997.14 2019-10-21 22:31:49.000 294 21269.07 357.33 43025.92 47997.18 2019-10-21 22:31:50.000 294 21269.06 357.36 43025.96 47997.19 2019-10-21 22:31:51.000 294 21269.06 357.35 43025.95 47997.19 2019-10-21 22:31:52.000 294 21269.05 357.35 43025.96 47997.19 2019-10-21 22:31:53.000 294 21269.05 357.33 43025.96 47997.22 2019-10-21 22:31:54.000 294 21269.02 357.36 43025.98 47997.22 2019-10-21 22:31:55.000 294 21269.01 357.36 43025.96 47997.25 2019-10-21 22:31:56.000 294 21268.99 357.36 43025.96 47997.20 2019-10-21 22:31:57.000 294 21268.99 357.37 43025.95 47997.22 2019-10-21 22:31:58.000 294 21269.02 357.35 43026.00 47997.22 2019-10-21 22:31:59.000 294 21269.03 357.36 43026.01 47997.20 2019-10-21 22:32:00.000 294 21269.02 357.38 43025.98 47997.21 2019-10-21 22:32:01.000 294 21269.00 357.37 43025.98 47997.20 2019-10-21 22:32:02.000 294 21269.02 357.33 43026.00 47997.20 2019-10-21 22:32:03.000 294 21268.99 357.35 43026.00 47997.20 2019-10-21 22:32:04.000 294 21268.99 357.35 43025.98 47997.22 2019-10-21 22:32:05.000 294 21268.99 357.35 43025.99 47997.22 2019-10-21 22:32:06.000 294 21268.99 357.33 43025.98 47997.21 2019-10-21 22:32:07.000 294 21268.97 357.34 43025.99 47997.18 2019-10-21 22:32:08.000 294 21268.95 357.37 43025.98 47997.20 2019-10-21 22:32:09.000 294 21268.97 357.37 43026.00 47997.22 2019-10-21 22:32:10.000 294 21268.97 357.35 43026.00 47997.21 2019-10-21 22:32:11.000 294 21268.94 357.35 43025.95 47997.19 2019-10-21 22:32:12.000 294 21268.94 357.36 43025.92 47997.20 2019-10-21 22:32:13.000 294 21268.95 357.34 43025.94 47997.18 2019-10-21 22:32:14.000 294 21268.93 357.33 43025.96 47997.19 2019-10-21 22:32:15.000 294 21268.89 357.33 43025.93 47997.19 2019-10-21 22:32:16.000 294 21268.87 357.37 43025.93 47997.18 2019-10-21 22:32:17.000 294 21268.90 357.38 43025.89 47997.15 2019-10-21 22:32:18.000 294 21268.91 357.36 43025.87 47997.16 2019-10-21 22:32:19.000 294 21268.94 357.34 43025.88 47997.17 2019-10-21 22:32:20.000 294 21268.93 357.31 43025.88 47997.12 2019-10-21 22:32:21.000 294 21268.95 357.31 43025.90 47997.14 2019-10-21 22:32:22.000 294 21268.94 357.32 43025.90 47997.12 2019-10-21 22:32:23.000 294 21268.94 357.32 43025.88 47997.14 2019-10-21 22:32:24.000 294 21268.94 357.31 43025.90 47997.14 2019-10-21 22:32:25.000 294 21268.92 357.33 43025.92 47997.15 2019-10-21 22:32:26.000 294 21268.93 357.33 43025.90 47997.11 2019-10-21 22:32:27.000 294 21268.97 357.32 43025.89 47997.18 2019-10-21 22:32:28.000 294 21268.95 357.30 43025.87 47997.16 2019-10-21 22:32:29.000 294 21268.93 357.30 43025.87 47997.14 2019-10-21 22:32:30.000 294 21268.90 357.30 43025.87 47997.16 2019-10-21 22:32:31.000 294 21268.88 357.33 43025.85 47997.14 2019-10-21 22:32:32.000 294 21268.88 357.36 43025.82 47997.12 2019-10-21 22:32:33.000 294 21268.84 357.38 43025.84 47997.10 2019-10-21 22:32:34.000 294 21268.80 357.40 43025.86 47997.08 2019-10-21 22:32:35.000 294 21268.80 357.40 43025.79 47997.06 2019-10-21 22:32:36.000 294 21268.80 357.41 43025.76 47997.00 2019-10-21 22:32:37.000 294 21268.83 357.40 43025.78 47996.99 2019-10-21 22:32:38.000 294 21268.80 357.41 43025.78 47996.99 2019-10-21 22:32:39.000 294 21268.82 357.39 43025.74 47996.97 2019-10-21 22:32:40.000 294 21268.81 357.39 43025.73 47996.96 2019-10-21 22:32:41.000 294 21268.80 357.38 43025.74 47996.95 2019-10-21 22:32:42.000 294 21268.79 357.37 43025.75 47996.95 2019-10-21 22:32:43.000 294 21268.78 357.36 43025.74 47996.95 2019-10-21 22:32:44.000 294 21268.77 357.34 43025.72 47996.91 2019-10-21 22:32:45.000 294 21268.74 357.32 43025.75 47996.94 2019-10-21 22:32:46.000 294 21268.76 357.31 43025.74 47996.92 2019-10-21 22:32:47.000 294 21268.78 357.33 43025.74 47996.93 2019-10-21 22:32:48.000 294 21268.77 357.33 43025.75 47996.93 2019-10-21 22:32:49.000 294 21268.71 357.33 43025.75 47996.92 2019-10-21 22:32:50.000 294 21268.73 357.33 43025.72 47996.91 2019-10-21 22:32:51.000 294 21268.72 357.35 43025.73 47996.92 2019-10-21 22:32:52.000 294 21268.68 357.37 43025.75 47996.90 2019-10-21 22:32:53.000 294 21268.68 357.36 43025.75 47996.91 2019-10-21 22:32:54.000 294 21268.68 357.36 43025.72 47996.89 2019-10-21 22:32:55.000 294 21268.66 357.37 43025.74 47996.90 2019-10-21 22:32:56.000 294 21268.65 357.38 43025.73 47996.89 2019-10-21 22:32:57.000 294 21268.65 357.43 43025.73 47996.85 2019-10-21 22:32:58.000 294 21268.61 357.47 43025.69 47996.84 2019-10-21 22:32:59.000 294 21268.59 357.48 43025.69 47996.81 2019-10-21 22:33:00.000 294 21268.58 357.48 43025.69 47996.78 2019-10-21 22:33:01.000 294 21268.56 357.49 43025.67 47996.76 2019-10-21 22:33:02.000 294 21268.57 357.49 43025.66 47996.79 2019-10-21 22:33:03.000 294 21268.59 357.51 43025.64 47996.76 2019-10-21 22:33:04.000 294 21268.59 357.50 43025.61 47996.74 2019-10-21 22:33:05.000 294 21268.56 357.51 43025.61 47996.73 2019-10-21 22:33:06.000 294 21268.55 357.50 43025.58 47996.73 2019-10-21 22:33:07.000 294 21268.57 357.50 43025.62 47996.72 2019-10-21 22:33:08.000 294 21268.57 357.48 43025.62 47996.72 2019-10-21 22:33:09.000 294 21268.56 357.46 43025.58 47996.75 2019-10-21 22:33:10.000 294 21268.53 357.46 43025.62 47996.73 2019-10-21 22:33:11.000 294 21268.55 357.44 43025.59 47996.75 2019-10-21 22:33:12.000 294 21268.54 357.41 43025.61 47996.74 2019-10-21 22:33:13.000 294 21268.55 357.43 43025.61 47996.71 2019-10-21 22:33:14.000 294 21268.54 357.44 43025.63 47996.73 2019-10-21 22:33:15.000 294 21268.54 357.42 43025.63 47996.73 2019-10-21 22:33:16.000 294 21268.53 357.42 43025.64 47996.74 2019-10-21 22:33:17.000 294 21268.53 357.43 43025.63 47996.71 2019-10-21 22:33:18.000 294 21268.53 357.41 43025.62 47996.76 2019-10-21 22:33:19.000 294 21268.52 357.40 43025.62 47996.73 2019-10-21 22:33:20.000 294 21268.52 357.42 43025.62 47996.72 2019-10-21 22:33:21.000 294 21268.50 357.42 43025.62 47996.72 2019-10-21 22:33:22.000 294 21268.51 357.40 43025.66 47996.72 2019-10-21 22:33:23.000 294 21268.49 357.37 43025.62 47996.73 2019-10-21 22:33:24.000 294 21268.49 357.33 43025.65 47996.73 2019-10-21 22:33:25.000 294 21268.47 357.29 43025.67 47996.72 2019-10-21 22:33:26.000 294 21268.49 357.24 43025.68 47996.78 2019-10-21 22:33:27.000 294 21268.49 357.23 43025.72 47996.77 2019-10-21 22:33:28.000 294 21268.48 357.21 43025.71 47996.78 2019-10-21 22:33:29.000 294 21268.47 357.21 43025.74 47996.80 2019-10-21 22:33:30.000 294 21268.46 357.20 43025.75 47996.80 2019-10-21 22:33:31.000 294 21268.47 357.18 43025.77 47996.82 2019-10-21 22:33:32.000 294 21268.44 357.15 43025.77 47996.84 2019-10-21 22:33:33.000 294 21268.43 357.14 43025.78 47996.83 2019-10-21 22:33:34.000 294 21268.46 357.14 43025.76 47996.83 2019-10-21 22:33:35.000 294 21268.43 357.13 43025.78 47996.84 2019-10-21 22:33:36.000 294 21268.43 357.12 43025.79 47996.81 2019-10-21 22:33:37.000 294 21268.43 357.10 43025.78 47996.85 2019-10-21 22:33:38.000 294 21268.43 357.08 43025.80 47996.81 2019-10-21 22:33:39.000 294 21268.40 357.08 43025.80 47996.83 2019-10-21 22:33:40.000 294 21268.39 357.10 43025.79 47996.83 2019-10-21 22:33:41.000 294 21268.39 357.10 43025.81 47996.83 2019-10-21 22:33:42.000 294 21268.38 357.13 43025.84 47996.81 2019-10-21 22:33:43.000 294 21268.36 357.14 43025.80 47996.79 2019-10-21 22:33:44.000 294 21268.38 357.14 43025.75 47996.79 2019-10-21 22:33:45.000 294 21268.36 357.14 43025.74 47996.76 2019-10-21 22:33:46.000 294 21268.36 357.16 43025.69 47996.74 2019-10-21 22:33:47.000 294 21268.35 357.15 43025.71 47996.71 2019-10-21 22:33:48.000 294 21268.38 357.15 43025.68 47996.71 2019-10-21 22:33:49.000 294 21268.32 357.15 43025.68 47996.70 2019-10-21 22:33:50.000 294 21268.36 357.09 43025.66 47996.70 2019-10-21 22:33:51.000 294 21268.37 357.05 43025.67 47996.68 2019-10-21 22:33:52.000 294 21268.39 357.04 43025.70 47996.69 2019-10-21 22:33:53.000 294 21268.43 356.98 43025.71 47996.71 2019-10-21 22:33:54.000 294 21268.43 356.96 43025.75 47996.72 2019-10-21 22:33:55.000 294 21268.43 356.92 43025.77 47996.75 2019-10-21 22:33:56.000 294 21268.45 356.88 43025.77 47996.75 2019-10-21 22:33:57.000 294 21268.43 356.92 43025.77 47996.77 2019-10-21 22:33:58.000 294 21268.45 356.87 43025.80 47996.81 2019-10-21 22:33:59.000 294 21268.43 356.85 43025.79 47996.78 2019-10-21 22:34:00.000 294 21268.44 356.85 43025.78 47996.80 2019-10-21 22:34:01.000 294 21268.46 356.86 43025.80 47996.81 2019-10-21 22:34:02.000 294 21268.46 356.83 43025.81 47996.83 2019-10-21 22:34:03.000 294 21268.43 356.82 43025.82 47996.83 2019-10-21 22:34:04.000 294 21268.44 356.81 43025.81 47996.83 2019-10-21 22:34:05.000 294 21268.40 356.80 43025.80 47996.83 2019-10-21 22:34:06.000 294 21268.43 356.80 43025.82 47996.83 2019-10-21 22:34:07.000 294 21268.45 356.77 43025.84 47996.82 2019-10-21 22:34:08.000 294 21268.44 356.77 43025.85 47996.83 2019-10-21 22:34:09.000 294 21268.45 356.76 43025.84 47996.84 2019-10-21 22:34:10.000 294 21268.44 356.76 43025.82 47996.83 2019-10-21 22:34:11.000 294 21268.43 356.78 43025.82 47996.83 2019-10-21 22:34:12.000 294 21268.43 356.77 43025.83 47996.87 2019-10-21 22:34:13.000 294 21268.43 356.77 43025.79 47996.82 2019-10-21 22:34:14.000 294 21268.42 356.77 43025.83 47996.86 2019-10-21 22:34:15.000 294 21268.36 356.79 43025.81 47996.82 2019-10-21 22:34:16.000 294 21268.35 356.80 43025.79 47996.82 2019-10-21 22:34:17.000 294 21268.36 356.83 43025.76 47996.79 2019-10-21 22:34:18.000 294 21268.32 356.83 43025.76 47996.77 2019-10-21 22:34:19.000 294 21268.34 356.81 43025.75 47996.76 2019-10-21 22:34:20.000 294 21268.34 356.80 43025.77 47996.77 2019-10-21 22:34:21.000 294 21268.32 356.80 43025.77 47996.72 2019-10-21 22:34:22.000 294 21268.33 356.80 43025.77 47996.71 2019-10-21 22:34:23.000 294 21268.31 356.80 43025.77 47996.68 2019-10-21 22:34:24.000 294 21268.32 356.80 43025.74 47996.75 2019-10-21 22:34:25.000 294 21268.26 356.80 43025.71 47996.73 2019-10-21 22:34:26.000 294 21268.25 356.80 43025.73 47996.68 2019-10-21 22:34:27.000 294 21268.27 356.81 43025.76 47996.70 2019-10-21 22:34:28.000 294 21268.29 356.80 43025.76 47996.71 2019-10-21 22:34:29.000 294 21268.29 356.80 43025.73 47996.69 2019-10-21 22:34:30.000 294 21268.29 356.80 43025.74 47996.68 2019-10-21 22:34:31.000 294 21268.27 356.80 43025.71 47996.71 2019-10-21 22:34:32.000 294 21268.28 356.76 43025.72 47996.66 2019-10-21 22:34:33.000 294 21268.25 356.75 43025.71 47996.71 2019-10-21 22:34:34.000 294 21268.24 356.73 43025.70 47996.66 2019-10-21 22:34:35.000 294 21268.22 356.74 43025.68 47996.69 2019-10-21 22:34:36.000 294 21268.24 356.73 43025.71 47996.67 2019-10-21 22:34:37.000 294 21268.23 356.73 43025.72 47996.67 2019-10-21 22:34:38.000 294 21268.26 356.74 43025.73 47996.67 2019-10-21 22:34:39.000 294 21268.25 356.75 43025.77 47996.64 2019-10-21 22:34:40.000 294 21268.26 356.73 43025.75 47996.71 2019-10-21 22:34:41.000 294 21268.24 356.72 43025.72 47996.65 2019-10-21 22:34:42.000 294 21268.23 356.74 43025.71 47996.66 2019-10-21 22:34:43.000 294 21268.21 356.74 43025.73 47996.66 2019-10-21 22:34:44.000 294 21268.23 356.73 43025.70 47996.63 2019-10-21 22:34:45.000 294 21268.23 356.75 43025.71 47996.65 2019-10-21 22:34:46.000 294 21268.26 356.73 43025.72 47996.66 2019-10-21 22:34:47.000 294 21268.26 356.73 43025.72 47996.68 2019-10-21 22:34:48.000 294 21268.28 356.74 43025.71 47996.65 2019-10-21 22:34:49.000 294 21268.29 356.72 43025.71 47996.69 2019-10-21 22:34:50.000 294 21268.29 356.75 43025.74 47996.67 2019-10-21 22:34:51.000 294 21268.27 356.77 43025.73 47996.69 2019-10-21 22:34:52.000 294 21268.29 356.79 43025.73 47996.67 2019-10-21 22:34:53.000 294 21268.30 356.78 43025.75 47996.69 2019-10-21 22:34:54.000 294 21268.29 356.78 43025.75 47996.69 2019-10-21 22:34:55.000 294 21268.29 356.81 43025.75 47996.71 2019-10-21 22:34:56.000 294 21268.26 356.84 43025.73 47996.68 2019-10-21 22:34:57.000 294 21268.27 356.85 43025.70 47996.67 2019-10-21 22:34:58.000 294 21268.23 356.89 43025.73 47996.66 2019-10-21 22:34:59.000 294 21268.27 356.90 43025.70 47996.65 2019-10-21 22:35:00.000 294 21268.28 356.87 43025.68 47996.62 2019-10-21 22:35:01.000 294 21268.23 356.87 43025.72 47996.64 2019-10-21 22:35:02.000 294 21268.22 356.87 43025.68 47996.62 2019-10-21 22:35:03.000 294 21268.24 356.87 43025.67 47996.64 2019-10-21 22:35:04.000 294 21268.19 356.90 43025.65 47996.61 2019-10-21 22:35:05.000 294 21268.19 356.90 43025.67 47996.60 2019-10-21 22:35:06.000 294 21268.22 356.90 43025.63 47996.61 2019-10-21 22:35:07.000 294 21268.19 356.90 43025.61 47996.59 2019-10-21 22:35:08.000 294 21268.20 356.89 43025.66 47996.60 2019-10-21 22:35:09.000 294 21268.21 356.90 43025.65 47996.59 2019-10-21 22:35:10.000 294 21268.17 356.92 43025.61 47996.59 2019-10-21 22:35:11.000 294 21268.15 356.94 43025.63 47996.62 2019-10-21 22:35:12.000 294 21268.14 356.97 43025.61 47996.55 2019-10-21 22:35:13.000 294 21268.13 357.00 43025.60 47996.57 2019-10-21 22:35:14.000 294 21268.12 357.01 43025.59 47996.55 2019-10-21 22:35:15.000 294 21268.11 356.99 43025.59 47996.54 2019-10-21 22:35:16.000 294 21268.10 357.03 43025.57 47996.52 2019-10-21 22:35:17.000 294 21268.10 357.04 43025.58 47996.51 2019-10-21 22:35:18.000 294 21268.09 357.02 43025.60 47996.49 2019-10-21 22:35:19.000 294 21268.06 357.03 43025.59 47996.50 2019-10-21 22:35:20.000 294 21268.05 357.04 43025.58 47996.49 2019-10-21 22:35:21.000 294 21268.04 357.04 43025.59 47996.50 2019-10-21 22:35:22.000 294 21268.05 357.04 43025.57 47996.50 2019-10-21 22:35:23.000 294 21268.03 357.04 43025.58 47996.47 2019-10-21 22:35:24.000 294 21268.01 357.05 43025.57 47996.48 2019-10-21 22:35:25.000 294 21267.98 357.06 43025.61 47996.49 2019-10-21 22:35:26.000 294 21267.98 357.06 43025.61 47996.48 2019-10-21 22:35:27.000 294 21268.01 357.06 43025.59 47996.44 2019-10-21 22:35:28.000 294 21267.99 357.07 43025.61 47996.47 2019-10-21 22:35:29.000 294 21267.94 357.10 43025.60 47996.46 2019-10-21 22:35:30.000 294 21267.94 357.07 43025.63 47996.43 2019-10-21 22:35:31.000 294 21267.92 357.07 43025.63 47996.43 2019-10-21 22:35:32.000 294 21267.92 357.06 43025.61 47996.42 2019-10-21 22:35:33.000 294 21267.90 357.06 43025.61 47996.45 2019-10-21 22:35:34.000 294 21267.88 357.05 43025.61 47996.46 2019-10-21 22:35:35.000 294 21267.90 357.02 43025.62 47996.42 2019-10-21 22:35:36.000 294 21267.88 356.98 43025.67 47996.46 2019-10-21 22:35:37.000 294 21267.88 356.98 43025.70 47996.48 2019-10-21 22:35:38.000 294 21267.86 356.98 43025.73 47996.50 2019-10-21 22:35:39.000 294 21267.84 356.97 43025.77 47996.54 2019-10-21 22:35:40.000 294 21267.81 356.96 43025.76 47996.53 2019-10-21 22:35:41.000 294 21267.79 356.92 43025.78 47996.55 2019-10-21 22:35:42.000 294 21267.79 356.92 43025.81 47996.54 2019-10-21 22:35:43.000 294 21267.78 356.93 43025.82 47996.54 2019-10-21 22:35:44.000 294 21267.74 356.90 43025.85 47996.56 2019-10-21 22:35:45.000 294 21267.74 356.91 43025.87 47996.57 2019-10-21 22:35:46.000 294 21267.71 356.90 43025.88 47996.57 2019-10-21 22:35:47.000 294 21267.68 356.89 43025.89 47996.57 2019-10-21 22:35:48.000 294 21267.70 356.87 43025.94 47996.58 2019-10-21 22:35:49.000 294 21267.68 356.88 43025.93 47996.61 2019-10-21 22:35:50.000 294 21267.72 356.85 43025.93 47996.60 2019-10-21 22:35:51.000 294 21267.69 356.86 43025.94 47996.62 2019-10-21 22:35:52.000 294 21267.65 356.85 43025.94 47996.62 2019-10-21 22:35:53.000 294 21267.65 356.85 43025.93 47996.62 2019-10-21 22:35:54.000 294 21267.62 356.85 43025.94 47996.64 2019-10-21 22:35:55.000 294 21267.61 356.84 43025.96 47996.61 2019-10-21 22:35:56.000 294 21267.60 356.83 43025.98 47996.63 2019-10-21 22:35:57.000 294 21267.54 356.81 43026.00 47996.63 2019-10-21 22:35:58.000 294 21267.53 356.81 43025.99 47996.64 2019-10-21 22:35:59.000 294 21267.56 356.79 43025.98 47996.63 2019-10-21 22:36:00.000 294 21267.52 356.80 43026.00 47996.63 2019-10-21 22:36:01.000 294 21267.54 356.79 43026.02 47996.63 2019-10-21 22:36:02.000 294 21267.49 356.81 43026.06 47996.65 2019-10-21 22:36:03.000 294 21267.50 356.83 43026.03 47996.67 2019-10-21 22:36:04.000 294 21267.52 356.83 43026.04 47996.63 2019-10-21 22:36:05.000 294 21267.50 356.83 43026.06 47996.63 2019-10-21 22:36:06.000 294 21267.47 356.84 43026.04 47996.62 2019-10-21 22:36:07.000 294 21267.49 356.83 43026.04 47996.63 2019-10-21 22:36:08.000 294 21267.45 356.81 43026.04 47996.62 2019-10-21 22:36:09.000 294 21267.45 356.84 43026.05 47996.65 2019-10-21 22:36:10.000 294 21267.42 356.89 43026.05 47996.66 2019-10-21 22:36:11.000 294 21267.41 356.90 43026.10 47996.65 2019-10-21 22:36:12.000 294 21267.43 356.92 43026.11 47996.65 2019-10-21 22:36:13.000 294 21267.38 356.95 43026.09 47996.64 2019-10-21 22:36:14.000 294 21267.35 356.98 43026.09 47996.60 2019-10-21 22:36:15.000 294 21267.34 357.02 43026.09 47996.59 2019-10-21 22:36:16.000 294 21267.28 357.07 43026.05 47996.61 2019-10-21 22:36:17.000 294 21267.29 357.05 43026.03 47996.58 2019-10-21 22:36:18.000 294 21267.27 357.08 43026.06 47996.54 2019-10-21 22:36:19.000 294 21267.26 357.10 43026.03 47996.53 2019-10-21 22:36:20.000 294 21267.25 357.10 43026.00 47996.53 2019-10-21 22:36:21.000 294 21267.20 357.13 43026.03 47996.51 2019-10-21 22:36:22.000 294 21267.16 357.18 43026.02 47996.48 2019-10-21 22:36:23.000 294 21267.13 357.20 43026.01 47996.50 2019-10-21 22:36:24.000 294 21267.13 357.21 43026.01 47996.47 2019-10-21 22:36:25.000 294 21267.12 357.23 43026.00 47996.44 2019-10-21 22:36:26.000 294 21267.05 357.29 43025.97 47996.43 2019-10-21 22:36:27.000 294 21267.02 357.30 43025.98 47996.43 2019-10-21 22:36:28.000 294 21267.00 357.34 43025.97 47996.40 2019-10-21 22:36:29.000 294 21266.98 357.37 43025.97 47996.39 2019-10-21 22:36:30.000 294 21266.95 357.37 43025.97 47996.37 2019-10-21 22:36:31.000 294 21266.91 357.39 43025.96 47996.38 2019-10-21 22:36:32.000 294 21266.90 357.39 43026.01 47996.32 2019-10-21 22:36:33.000 294 21266.83 357.42 43025.97 47996.30 2019-10-21 22:36:34.000 294 21266.83 357.48 43025.96 47996.33 2019-10-21 22:36:35.000 294 21266.81 357.48 43025.98 47996.31 2019-10-21 22:36:36.000 294 21266.79 357.49 43025.95 47996.28 2019-10-21 22:36:37.000 294 21266.77 357.49 43025.95 47996.24 2019-10-21 22:36:38.000 294 21266.74 357.49 43025.93 47996.23 2019-10-21 22:36:39.000 294 21266.72 357.51 43025.91 47996.22 2019-10-21 22:36:40.000 294 21266.71 357.50 43025.90 47996.19 2019-10-21 22:36:41.000 294 21266.66 357.51 43025.91 47996.19 2019-10-21 22:36:42.000 294 21266.68 357.52 43025.94 47996.16 2019-10-21 22:36:43.000 294 21266.67 357.52 43025.92 47996.17 2019-10-21 22:36:44.000 294 21266.64 357.52 43025.90 47996.17 2019-10-21 22:36:45.000 294 21266.63 357.54 43025.91 47996.16 2019-10-21 22:36:46.000 294 21266.66 357.53 43025.89 47996.13 2019-10-21 22:36:47.000 294 21266.63 357.52 43025.89 47996.15 2019-10-21 22:36:48.000 294 21266.61 357.54 43025.91 47996.15 2019-10-21 22:36:49.000 294 21266.60 357.58 43025.90 47996.12 2019-10-21 22:36:50.000 294 21266.63 357.56 43025.92 47996.13 2019-10-21 22:36:51.000 294 21266.67 357.53 43025.88 47996.14 2019-10-21 22:36:52.000 294 21266.65 357.54 43025.86 47996.14 2019-10-21 22:36:53.000 294 21266.67 357.56 43025.87 47996.15 2019-10-21 22:36:54.000 294 21266.66 357.54 43025.90 47996.15 2019-10-21 22:36:55.000 294 21266.64 357.53 43025.91 47996.16 2019-10-21 22:36:56.000 294 21266.68 357.55 43025.94 47996.15 2019-10-21 22:36:57.000 294 21266.69 357.53 43025.93 47996.15 2019-10-21 22:36:58.000 294 21266.67 357.54 43025.95 47996.21 2019-10-21 22:36:59.000 294 21266.69 357.51 43025.93 47996.19 2019-10-21 22:37:00.000 294 21266.67 357.54 43025.92 47996.17 2019-10-21 22:37:01.000 294 21266.70 357.56 43025.93 47996.22 2019-10-21 22:37:02.000 294 21266.69 357.57 43025.91 47996.20 2019-10-21 22:37:03.000 294 21266.69 357.61 43025.88 47996.21 2019-10-21 22:37:04.000 294 21266.72 357.62 43025.90 47996.20 2019-10-21 22:37:05.000 294 21266.67 357.63 43025.90 47996.20 2019-10-21 22:37:06.000 294 21266.70 357.66 43025.90 47996.17 2019-10-21 22:37:07.000 294 21266.68 357.68 43025.90 47996.16 2019-10-21 22:37:08.000 294 21266.69 357.69 43025.87 47996.14 2019-10-21 22:37:09.000 294 21266.71 357.68 43025.87 47996.14 2019-10-21 22:37:10.000 294 21266.72 357.68 43025.83 47996.13 2019-10-21 22:37:11.000 294 21266.72 357.71 43025.84 47996.12 2019-10-21 22:37:12.000 294 21266.75 357.70 43025.85 47996.13 2019-10-21 22:37:13.000 294 21266.75 357.72 43025.84 47996.11 2019-10-21 22:37:14.000 294 21266.74 357.72 43025.83 47996.13 2019-10-21 22:37:15.000 294 21266.78 357.72 43025.82 47996.14 2019-10-21 22:37:16.000 294 21266.78 357.73 43025.80 47996.12 2019-10-21 22:37:17.000 294 21266.79 357.75 43025.83 47996.14 2019-10-21 22:37:18.000 294 21266.80 357.77 43025.81 47996.13 2019-10-21 22:37:19.000 294 21266.84 357.77 43025.80 47996.13 2019-10-21 22:37:20.000 294 21266.85 357.78 43025.81 47996.11 2019-10-21 22:37:21.000 294 21266.86 357.78 43025.83 47996.13 2019-10-21 22:37:22.000 294 21266.90 357.80 43025.83 47996.14 2019-10-21 22:37:23.000 294 21266.87 357.80 43025.84 47996.16 2019-10-21 22:37:24.000 294 21266.88 357.80 43025.85 47996.15 2019-10-21 22:37:25.000 294 21266.88 357.80 43025.80 47996.17 2019-10-21 22:37:26.000 294 21266.86 357.81 43025.79 47996.19 2019-10-21 22:37:27.000 294 21266.88 357.81 43025.82 47996.18 2019-10-21 22:37:28.000 294 21266.87 357.81 43025.83 47996.19 2019-10-21 22:37:29.000 294 21266.87 357.83 43025.87 47996.20 2019-10-21 22:37:30.000 294 21266.87 357.85 43025.87 47996.19 2019-10-21 22:37:31.000 294 21266.85 357.85 43025.83 47996.20 2019-10-21 22:37:32.000 294 21266.85 357.86 43025.85 47996.19 2019-10-21 22:37:33.000 294 21266.88 357.84 43025.80 47996.21 2019-10-21 22:37:34.000 294 21266.85 357.85 43025.78 47996.17 2019-10-21 22:37:35.000 294 21266.87 357.83 43025.80 47996.19 2019-10-21 22:37:36.000 294 21266.85 357.84 43025.84 47996.15 2019-10-21 22:37:37.000 294 21266.84 357.87 43025.80 47996.18 2019-10-21 22:37:38.000 294 21266.83 357.86 43025.82 47996.17 2019-10-21 22:37:39.000 294 21266.82 357.87 43025.84 47996.19 2019-10-21 22:37:40.000 294 21266.84 357.85 43025.82 47996.18 2019-10-21 22:37:41.000 294 21266.83 357.83 43025.83 47996.17 2019-10-21 22:37:42.000 294 21266.83 357.85 43025.83 47996.17 2019-10-21 22:37:43.000 294 21266.83 357.84 43025.83 47996.18 2019-10-21 22:37:44.000 294 21266.81 357.80 43025.85 47996.18 2019-10-21 22:37:45.000 294 21266.83 357.76 43025.86 47996.21 2019-10-21 22:37:46.000 294 21266.87 357.74 43025.83 47996.18 2019-10-21 22:37:47.000 294 21266.88 357.75 43025.83 47996.22 2019-10-21 22:37:48.000 294 21266.95 357.72 43025.83 47996.22 2019-10-21 22:37:49.000 294 21266.91 357.70 43025.84 47996.24 2019-10-21 22:37:50.000 294 21266.89 357.72 43025.88 47996.26 2019-10-21 22:37:51.000 294 21266.90 357.71 43025.89 47996.29 2019-10-21 22:37:52.000 294 21266.92 357.68 43025.90 47996.27 2019-10-21 22:37:53.000 294 21266.89 357.69 43025.90 47996.30 2019-10-21 22:37:54.000 294 21266.91 357.67 43025.92 47996.31 2019-10-21 22:37:55.000 294 21266.90 357.67 43025.93 47996.32 2019-10-21 22:37:56.000 294 21266.89 357.66 43025.92 47996.28 2019-10-21 22:37:57.000 294 21266.93 357.68 43025.91 47996.31 2019-10-21 22:37:58.000 294 21266.93 357.67 43025.92 47996.32 2019-10-21 22:37:59.000 294 21266.91 357.64 43025.94 47996.34 2019-10-21 22:38:00.000 294 21266.89 357.64 43025.94 47996.32 2019-10-21 22:38:01.000 294 21266.89 357.65 43025.93 47996.31 2019-10-21 22:38:02.000 294 21266.89 357.64 43025.92 47996.32 2019-10-21 22:38:03.000 294 21266.90 357.62 43025.96 47996.33 2019-10-21 22:38:04.000 294 21266.92 357.61 43025.96 47996.30 2019-10-21 22:38:05.000 294 21266.90 357.62 43025.95 47996.30 2019-10-21 22:38:06.000 294 21266.91 357.61 43025.93 47996.31 2019-10-21 22:38:07.000 294 21266.93 357.62 43025.92 47996.33 2019-10-21 22:38:08.000 294 21266.90 357.64 43025.92 47996.30 2019-10-21 22:38:09.000 294 21266.91 357.63 43025.90 47996.28 2019-10-21 22:38:10.000 294 21266.89 357.63 43025.89 47996.32 2019-10-21 22:38:11.000 294 21266.89 357.61 43025.90 47996.29 2019-10-21 22:38:12.000 294 21266.90 357.60 43025.91 47996.30 2019-10-21 22:38:13.000 294 21266.92 357.61 43025.91 47996.29 2019-10-21 22:38:14.000 294 21266.89 357.62 43025.89 47996.27 2019-10-21 22:38:15.000 294 21266.92 357.59 43025.91 47996.30 2019-10-21 22:38:16.000 294 21266.90 357.57 43025.94 47996.27 2019-10-21 22:38:17.000 294 21266.89 357.52 43025.94 47996.28 2019-10-21 22:38:18.000 294 21266.89 357.52 43025.94 47996.28 2019-10-21 22:38:19.000 294 21266.86 357.53 43025.90 47996.30 2019-10-21 22:38:20.000 294 21266.87 357.51 43025.89 47996.27 2019-10-21 22:38:21.000 294 21266.88 357.52 43025.90 47996.27 2019-10-21 22:38:22.000 294 21266.88 357.53 43025.90 47996.27 2019-10-21 22:38:23.000 294 21266.86 357.52 43025.91 47996.27 2019-10-21 22:38:24.000 294 21266.85 357.51 43025.91 47996.30 2019-10-21 22:38:25.000 294 21266.81 357.51 43025.91 47996.28 2019-10-21 22:38:26.000 294 21266.84 357.50 43025.90 47996.25 2019-10-21 22:38:27.000 294 21266.84 357.49 43025.90 47996.26 2019-10-21 22:38:28.000 294 21266.81 357.49 43025.92 47996.26 2019-10-21 22:38:29.000 294 21266.78 357.51 43025.88 47996.23 2019-10-21 22:38:30.000 294 21266.75 357.52 43025.89 47996.23 2019-10-21 22:38:31.000 294 21266.74 357.52 43025.88 47996.24 2019-10-21 22:38:32.000 294 21266.74 357.51 43025.86 47996.20 2019-10-21 22:38:33.000 294 21266.77 357.51 43025.88 47996.22 2019-10-21 22:38:34.000 294 21266.74 357.54 43025.86 47996.22 2019-10-21 22:38:35.000 294 21266.73 357.54 43025.87 47996.17 2019-10-21 22:38:36.000 294 21266.71 357.51 43025.89 47996.20 2019-10-21 22:38:37.000 294 21266.69 357.52 43025.91 47996.19 2019-10-21 22:38:38.000 294 21266.65 357.56 43025.91 47996.15 2019-10-21 22:38:39.000 294 21266.62 357.55 43025.90 47996.13 2019-10-21 22:38:40.000 294 21266.60 357.56 43025.87 47996.15 2019-10-21 22:38:41.000 294 21266.59 357.56 43025.89 47996.14 2019-10-21 22:38:42.000 294 21266.54 357.58 43025.89 47996.09 2019-10-21 22:38:43.000 294 21266.48 357.56 43025.90 47996.08 2019-10-21 22:38:44.000 294 21266.49 357.53 43025.88 47996.07 2019-10-21 22:38:45.000 294 21266.46 357.54 43025.87 47996.08 2019-10-21 22:38:46.000 294 21266.41 357.58 43025.85 47996.05 2019-10-21 22:38:47.000 294 21266.42 357.58 43025.86 47996.03 2019-10-21 22:38:48.000 294 21266.40 357.56 43025.87 47996.01 2019-10-21 22:38:49.000 294 21266.38 357.56 43025.84 47996.03 2019-10-21 22:38:50.000 294 21266.35 357.57 43025.83 47996.02 2019-10-21 22:38:51.000 294 21266.34 357.55 43025.86 47996.02 2019-10-21 22:38:52.000 294 21266.35 357.54 43025.86 47996.00 2019-10-21 22:38:53.000 294 21266.38 357.51 43025.85 47996.02 2019-10-21 22:38:54.000 294 21266.35 357.54 43025.84 47996.00 2019-10-21 22:38:55.000 294 21266.35 357.54 43025.86 47996.01 2019-10-21 22:38:56.000 294 21266.37 357.54 43025.85 47996.00 2019-10-21 22:38:57.000 294 21266.33 357.53 43025.84 47995.99 2019-10-21 22:38:58.000 294 21266.30 357.54 43025.85 47996.00 2019-10-21 22:38:59.000 294 21266.32 357.53 43025.83 47995.98 2019-10-21 22:39:00.000 294 21266.31 357.54 43025.86 47995.99 2019-10-21 22:39:01.000 294 21266.31 357.53 43025.82 47996.01 2019-10-21 22:39:02.000 294 21266.31 357.51 43025.86 47995.98 2019-10-21 22:39:03.000 294 21266.31 357.50 43025.85 47995.98 2019-10-21 22:39:04.000 294 21266.28 357.50 43025.85 47995.99 2019-10-21 22:39:05.000 294 21266.28 357.50 43025.86 47995.98 2019-10-21 22:39:06.000 294 21266.26 357.49 43025.81 47995.96 2019-10-21 22:39:07.000 294 21266.26 357.47 43025.83 47995.97 2019-10-21 22:39:08.000 294 21266.27 357.46 43025.87 47995.93 2019-10-21 22:39:09.000 294 21266.27 357.43 43025.83 47995.92 2019-10-21 22:39:10.000 294 21266.25 357.41 43025.83 47995.95 2019-10-21 22:39:11.000 294 21266.22 357.42 43025.81 47995.92 2019-10-21 22:39:12.000 294 21266.25 357.44 43025.77 47995.91 2019-10-21 22:39:13.000 294 21266.25 357.42 43025.81 47995.89 2019-10-21 22:39:14.000 294 21266.25 357.42 43025.81 47995.93 2019-10-21 22:39:15.000 294 21266.24 357.43 43025.82 47995.91 2019-10-21 22:39:16.000 294 21266.23 357.43 43025.79 47995.93 2019-10-21 22:39:17.000 294 21266.28 357.44 43025.78 47995.92 2019-10-21 22:39:18.000 294 21266.27 357.42 43025.81 47995.91 2019-10-21 22:39:19.000 294 21266.27 357.43 43025.78 47995.93 2019-10-21 22:39:20.000 294 21266.25 357.47 43025.76 47995.90 2019-10-21 22:39:21.000 294 21266.28 357.47 43025.76 47995.91 2019-10-21 22:39:22.000 294 21266.27 357.50 43025.75 47995.90 2019-10-21 22:39:23.000 294 21266.29 357.47 43025.72 47995.87 2019-10-21 22:39:24.000 294 21266.31 357.47 43025.74 47995.91 2019-10-21 22:39:25.000 294 21266.36 357.47 43025.73 47995.90 2019-10-21 22:39:26.000 294 21266.39 357.46 43025.74 47995.89 2019-10-21 22:39:27.000 294 21266.38 357.47 43025.74 47995.91 2019-10-21 22:39:28.000 294 21266.42 357.48 43025.75 47995.93 2019-10-21 22:39:29.000 294 21266.46 357.45 43025.75 47995.92 2019-10-21 22:39:30.000 294 21266.47 357.47 43025.73 47995.95 2019-10-21 22:39:31.000 294 21266.49 357.48 43025.73 47995.96 2019-10-21 22:39:32.000 294 21266.50 357.49 43025.71 47995.97 2019-10-21 22:39:33.000 294 21266.52 357.48 43025.72 47995.95 2019-10-21 22:39:34.000 294 21266.52 357.48 43025.73 47995.97 2019-10-21 22:39:35.000 294 21266.54 357.47 43025.73 47995.96 2019-10-21 22:39:36.000 294 21266.54 357.48 43025.73 47995.98 2019-10-21 22:39:37.000 294 21266.59 357.50 43025.72 47995.99 2019-10-21 22:39:38.000 294 21266.60 357.51 43025.69 47995.99 2019-10-21 22:39:39.000 294 21266.58 357.52 43025.73 47995.99 2019-10-21 22:39:40.000 294 21266.61 357.50 43025.72 47996.01 2019-10-21 22:39:41.000 294 21266.63 357.49 43025.73 47996.02 2019-10-21 22:39:42.000 294 21266.62 357.48 43025.73 47996.02 2019-10-21 22:39:43.000 294 21266.68 357.47 43025.75 47996.05 2019-10-21 22:39:44.000 294 21266.74 357.43 43025.77 47996.07 2019-10-21 22:39:45.000 294 21266.73 357.44 43025.76 47996.09 2019-10-21 22:39:46.000 294 21266.73 357.45 43025.77 47996.08 2019-10-21 22:39:47.000 294 21266.74 357.43 43025.79 47996.13 2019-10-21 22:39:48.000 294 21266.74 357.41 43025.82 47996.13 2019-10-21 22:39:49.000 294 21266.77 357.41 43025.80 47996.12 2019-10-21 22:39:50.000 294 21266.73 357.43 43025.80 47996.16 2019-10-21 22:39:51.000 294 21266.76 357.40 43025.83 47996.14 2019-10-21 22:39:52.000 294 21266.78 357.40 43025.87 47996.15 2019-10-21 22:39:53.000 294 21266.78 357.41 43025.83 47996.16 2019-10-21 22:39:54.000 294 21266.77 357.44 43025.80 47996.15 2019-10-21 22:39:55.000 294 21266.75 357.47 43025.78 47996.12 2019-10-21 22:39:56.000 294 21266.73 357.48 43025.74 47996.13 2019-10-21 22:39:57.000 294 21266.72 357.47 43025.75 47996.08 2019-10-21 22:39:58.000 294 21266.72 357.45 43025.76 47996.06 2019-10-21 22:39:59.000 294 21266.68 357.47 43025.70 47996.06 2019-10-21 22:40:00.000 294 21266.68 357.49 43025.70 47996.05 2019-10-21 22:40:01.000 294 21266.65 357.46 43025.70 47996.04 2019-10-21 22:40:02.000 294 21266.61 357.46 43025.69 47996.02 2019-10-21 22:40:03.000 294 21266.60 357.45 43025.71 47996.03 2019-10-21 22:40:04.000 294 21266.57 357.43 43025.69 47995.97 2019-10-21 22:40:05.000 294 21266.60 357.41 43025.69 47995.98 2019-10-21 22:40:06.000 294 21266.59 357.37 43025.70 47995.96 2019-10-21 22:40:07.000 294 21266.55 357.38 43025.70 47995.94 2019-10-21 22:40:08.000 294 21266.56 357.39 43025.70 47995.95 2019-10-21 22:40:09.000 294 21266.55 357.37 43025.71 47995.94 2019-10-21 22:40:10.000 294 21266.53 357.36 43025.72 47995.95 2019-10-21 22:40:11.000 294 21266.51 357.34 43025.74 47995.95 2019-10-21 22:40:12.000 294 21266.56 357.25 43025.76 47995.98 2019-10-21 22:40:13.000 294 21266.57 357.25 43025.80 47996.01 2019-10-21 22:40:14.000 294 21266.55 357.25 43025.79 47996.02 2019-10-21 22:40:15.000 294 21266.57 357.23 43025.80 47996.05 2019-10-21 22:40:16.000 294 21266.57 357.21 43025.83 47996.05 2019-10-21 22:40:17.000 294 21266.57 357.21 43025.84 47996.07 2019-10-21 22:40:18.000 294 21266.56 357.24 43025.87 47996.08 2019-10-21 22:40:19.000 294 21266.53 357.24 43025.85 47996.09 2019-10-21 22:40:20.000 294 21266.53 357.21 43025.88 47996.09 2019-10-21 22:40:21.000 294 21266.52 357.22 43025.88 47996.09 2019-10-21 22:40:22.000 294 21266.51 357.21 43025.89 47996.08 2019-10-21 22:40:23.000 294 21266.52 357.20 43025.89 47996.09 2019-10-21 22:40:24.000 294 21266.52 357.16 43025.94 47996.12 2019-10-21 22:40:25.000 294 21266.51 357.13 43025.94 47996.11 2019-10-21 22:40:26.000 294 21266.51 357.12 43025.93 47996.11 2019-10-21 22:40:27.000 294 21266.50 357.09 43025.91 47996.13 2019-10-21 22:40:28.000 294 21266.51 357.07 43025.90 47996.14 2019-10-21 22:40:29.000 294 21266.48 357.09 43025.93 47996.14 2019-10-21 22:40:30.000 294 21266.47 357.08 43025.96 47996.09 2019-10-21 22:40:31.000 294 21266.49 357.05 43025.95 47996.11 2019-10-21 22:40:32.000 294 21266.48 357.07 43025.92 47996.10 2019-10-21 22:40:33.000 294 21266.47 357.05 43025.92 47996.09 2019-10-21 22:40:34.000 294 21266.46 357.03 43025.89 47996.09 2019-10-21 22:40:35.000 294 21266.45 357.00 43025.87 47996.11 2019-10-21 22:40:36.000 294 21266.45 356.99 43025.87 47996.11 2019-10-21 22:40:37.000 294 21266.44 357.01 43025.86 47996.07 2019-10-21 22:40:38.000 294 21266.42 357.00 43025.86 47996.07 2019-10-21 22:40:39.000 294 21266.45 356.98 43025.87 47996.07 2019-10-21 22:40:40.000 294 21266.48 356.96 43025.86 47996.04 2019-10-21 22:40:41.000 294 21266.44 356.98 43025.84 47996.03 2019-10-21 22:40:42.000 294 21266.42 357.01 43025.81 47996.06 2019-10-21 22:40:43.000 294 21266.42 357.01 43025.81 47996.03 2019-10-21 22:40:44.000 294 21266.42 356.98 43025.80 47996.02 2019-10-21 22:40:45.000 294 21266.45 356.97 43025.78 47995.97 2019-10-21 22:40:46.000 294 21266.47 356.95 43025.78 47995.97 2019-10-21 22:40:47.000 294 21266.46 356.91 43025.80 47995.96 2019-10-21 22:40:48.000 294 21266.44 356.90 43025.75 47995.96 2019-10-21 22:40:49.000 294 21266.45 356.88 43025.76 47995.95 2019-10-21 22:40:50.000 294 21266.43 356.86 43025.76 47995.96 2019-10-21 22:40:51.000 294 21266.42 356.87 43025.75 47995.95 2019-10-21 22:40:52.000 294 21266.42 356.84 43025.77 47995.93 2019-10-21 22:40:53.000 294 21266.40 356.82 43025.75 47995.96 2019-10-21 22:40:54.000 294 21266.38 356.84 43025.75 47995.94 2019-10-21 22:40:55.000 294 21266.36 356.80 43025.74 47995.92 2019-10-21 22:40:56.000 294 21266.35 356.77 43025.74 47995.94 2019-10-21 22:40:57.000 294 21266.37 356.75 43025.74 47995.91 2019-10-21 22:40:58.000 294 21266.34 356.76 43025.75 47995.93 2019-10-21 22:40:59.000 294 21266.34 356.72 43025.78 47995.89 2019-10-21 22:41:00.000 294 21266.34 356.72 43025.79 47995.93 2019-10-21 22:41:01.000 294 21266.32 356.73 43025.79 47995.92 2019-10-21 22:41:02.000 294 21266.30 356.72 43025.78 47995.91 2019-10-21 22:41:03.000 294 21266.33 356.72 43025.82 47995.90 2019-10-21 22:41:04.000 294 21266.28 356.71 43025.79 47995.91 2019-10-21 22:41:05.000 294 21266.27 356.69 43025.79 47995.92 2019-10-21 22:41:06.000 294 21266.27 356.70 43025.78 47995.89 2019-10-21 22:41:07.000 294 21266.25 356.70 43025.79 47995.91 2019-10-21 22:41:08.000 294 21266.25 356.67 43025.79 47995.91 2019-10-21 22:41:09.000 294 21266.25 356.68 43025.77 47995.91 2019-10-21 22:41:10.000 294 21266.26 356.67 43025.78 47995.88 2019-10-21 22:41:11.000 294 21266.28 356.65 43025.81 47995.93 2019-10-21 22:41:12.000 294 21266.26 356.68 43025.82 47995.91 2019-10-21 22:41:13.000 294 21266.25 356.70 43025.80 47995.91 2019-10-21 22:41:14.000 294 21266.28 356.70 43025.81 47995.88 2019-10-21 22:41:15.000 294 21266.27 356.70 43025.79 47995.90 2019-10-21 22:41:16.000 294 21266.26 356.69 43025.77 47995.92 2019-10-21 22:41:17.000 294 21266.25 356.69 43025.78 47995.92 2019-10-21 22:41:18.000 294 21266.31 356.69 43025.80 47995.90 2019-10-21 22:41:19.000 294 21266.30 356.68 43025.79 47995.93 2019-10-21 22:41:20.000 294 21266.27 356.68 43025.78 47995.93 2019-10-21 22:41:21.000 294 21266.26 356.71 43025.76 47995.91 2019-10-21 22:41:22.000 294 21266.28 356.70 43025.77 47995.90 2019-10-21 22:41:23.000 294 21266.28 356.69 43025.77 47995.92 2019-10-21 22:41:24.000 294 21266.27 356.72 43025.76 47995.87 2019-10-21 22:41:25.000 294 21266.29 356.70 43025.78 47995.90 2019-10-21 22:41:26.000 294 21266.29 356.71 43025.77 47995.92 2019-10-21 22:41:27.000 294 21266.30 356.72 43025.78 47995.89 2019-10-21 22:41:28.000 294 21266.32 356.73 43025.79 47995.89 2019-10-21 22:41:29.000 294 21266.32 356.74 43025.76 47995.89 2019-10-21 22:41:30.000 294 21266.32 356.74 43025.76 47995.91 2019-10-21 22:41:31.000 294 21266.33 356.75 43025.76 47995.91 2019-10-21 22:41:32.000 294 21266.33 356.75 43025.77 47995.93 2019-10-21 22:41:33.000 294 21266.37 356.70 43025.75 47995.89 2019-10-21 22:41:34.000 294 21266.36 356.68 43025.72 47995.93 2019-10-21 22:41:35.000 294 21266.37 356.71 43025.77 47995.91 2019-10-21 22:41:36.000 294 21266.38 356.68 43025.79 47995.95 2019-10-21 22:41:37.000 294 21266.37 356.68 43025.79 47995.92 2019-10-21 22:41:38.000 294 21266.38 356.62 43025.79 47995.98 2019-10-21 22:41:39.000 294 21266.42 356.61 43025.82 47995.97 2019-10-21 22:41:40.000 294 21266.43 356.59 43025.87 47995.98 2019-10-21 22:41:41.000 294 21266.42 356.56 43025.88 47995.99 2019-10-21 22:41:42.000 294 21266.42 356.59 43025.86 47996.01 2019-10-21 22:41:43.000 294 21266.44 356.59 43025.85 47996.02 2019-10-21 22:41:44.000 294 21266.44 356.59 43025.83 47996.01 2019-10-21 22:41:45.000 294 21266.46 356.60 43025.86 47996.05 2019-10-21 22:41:46.000 294 21266.47 356.61 43025.87 47996.02 2019-10-21 22:41:47.000 294 21266.49 356.60 43025.86 47996.03 2019-10-21 22:41:48.000 294 21266.46 356.63 43025.84 47996.02 2019-10-21 22:41:49.000 294 21266.43 356.66 43025.79 47996.01 2019-10-21 22:41:50.000 294 21266.42 356.64 43025.77 47995.98 2019-10-21 22:41:51.000 294 21266.41 356.64 43025.78 47995.97 2019-10-21 22:41:52.000 294 21266.36 356.63 43025.77 47995.96 2019-10-21 22:41:53.000 294 21266.39 356.66 43025.78 47995.94 2019-10-21 22:41:54.000 294 21266.37 356.66 43025.77 47995.93 2019-10-21 22:41:55.000 294 21266.35 356.68 43025.75 47995.94 2019-10-21 22:41:56.000 294 21266.34 356.68 43025.75 47995.93 2019-10-21 22:41:57.000 294 21266.33 356.68 43025.75 47995.90 2019-10-21 22:41:58.000 294 21266.29 356.69 43025.76 47995.93 2019-10-21 22:41:59.000 294 21266.30 356.70 43025.78 47995.91 2019-10-21 22:42:00.000 294 21266.29 356.71 43025.76 47995.88 2019-10-21 22:42:01.000 294 21266.24 356.71 43025.74 47995.86 2019-10-21 22:42:02.000 294 21266.18 356.72 43025.75 47995.84 2019-10-21 22:42:03.000 294 21266.17 356.75 43025.74 47995.85 2019-10-21 22:42:04.000 294 21266.17 356.79 43025.73 47995.81 2019-10-21 22:42:05.000 294 21266.18 356.80 43025.74 47995.80 2019-10-21 22:42:06.000 294 21266.18 356.82 43025.73 47995.80 2019-10-21 22:42:07.000 294 21266.17 356.81 43025.72 47995.80 2019-10-21 22:42:08.000 294 21266.17 356.82 43025.72 47995.82 2019-10-21 22:42:09.000 294 21266.17 356.85 43025.69 47995.79 2019-10-21 22:42:10.000 294 21266.15 356.83 43025.67 47995.77 2019-10-21 22:42:11.000 294 21266.13 356.83 43025.68 47995.78 2019-10-21 22:42:12.000 294 21266.16 356.83 43025.71 47995.78 2019-10-21 22:42:13.000 294 21266.13 356.85 43025.67 47995.74 2019-10-21 22:42:14.000 294 21266.13 356.84 43025.69 47995.76 2019-10-21 22:42:15.000 294 21266.14 356.85 43025.69 47995.76 2019-10-21 22:42:16.000 294 21266.10 356.84 43025.72 47995.73 2019-10-21 22:42:17.000 294 21266.10 356.84 43025.69 47995.75 2019-10-21 22:42:18.000 294 21266.06 356.85 43025.69 47995.72 2019-10-21 22:42:19.000 294 21266.06 356.85 43025.67 47995.73 2019-10-21 22:42:20.000 294 21266.06 356.86 43025.67 47995.71 2019-10-21 22:42:21.000 294 21266.06 356.85 43025.68 47995.69 2019-10-21 22:42:22.000 294 21266.04 356.86 43025.66 47995.70 2019-10-21 22:42:23.000 294 21266.03 356.85 43025.68 47995.68 2019-10-21 22:42:24.000 294 21266.01 356.86 43025.68 47995.67 2019-10-21 22:42:25.000 294 21266.02 356.85 43025.70 47995.68 2019-10-21 22:42:26.000 294 21266.03 356.84 43025.70 47995.67 2019-10-21 22:42:27.000 294 21266.01 356.84 43025.72 47995.64 2019-10-21 22:42:28.000 294 21265.97 356.84 43025.72 47995.70 2019-10-21 22:42:29.000 294 21265.97 356.84 43025.69 47995.66 2019-10-21 22:42:30.000 294 21265.96 356.84 43025.72 47995.66 2019-10-21 22:42:31.000 294 21265.93 356.79 43025.73 47995.68 2019-10-21 22:42:32.000 294 21265.95 356.76 43025.73 47995.68 2019-10-21 22:42:33.000 294 21265.94 356.75 43025.71 47995.66 2019-10-21 22:42:34.000 294 21265.94 356.74 43025.68 47995.69 2019-10-21 22:42:35.000 294 21265.92 356.73 43025.72 47995.69 2019-10-21 22:42:36.000 294 21265.88 356.73 43025.72 47995.70 2019-10-21 22:42:37.000 294 21265.90 356.70 43025.73 47995.67 2019-10-21 22:42:38.000 294 21265.90 356.68 43025.76 47995.67 2019-10-21 22:42:39.000 294 21265.90 356.66 43025.73 47995.69 2019-10-21 22:42:40.000 294 21265.90 356.65 43025.75 47995.68 2019-10-21 22:42:41.000 294 21265.92 356.62 43025.73 47995.72 2019-10-21 22:42:42.000 294 21265.93 356.61 43025.70 47995.73 2019-10-21 22:42:43.000 294 21265.92 356.63 43025.75 47995.70 2019-10-21 22:42:44.000 294 21265.93 356.62 43025.79 47995.71 2019-10-21 22:42:45.000 294 21265.92 356.62 43025.78 47995.70 2019-10-21 22:42:46.000 294 21265.91 356.60 43025.78 47995.72 2019-10-21 22:42:47.000 294 21265.90 356.59 43025.80 47995.72 2019-10-21 22:42:48.000 294 21265.89 356.58 43025.78 47995.72 2019-10-21 22:42:49.000 294 21265.91 356.55 43025.75 47995.72 2019-10-21 22:42:50.000 294 21265.91 356.54 43025.78 47995.71 2019-10-21 22:42:51.000 294 21265.92 356.50 43025.80 47995.74 2019-10-21 22:42:52.000 294 21265.92 356.49 43025.81 47995.76 2019-10-21 22:42:53.000 294 21265.93 356.51 43025.80 47995.75 2019-10-21 22:42:54.000 294 21265.95 356.51 43025.80 47995.75 2019-10-21 22:42:55.000 294 21265.90 356.50 43025.80 47995.79 2019-10-21 22:42:56.000 294 21265.93 356.49 43025.78 47995.76 2019-10-21 22:42:57.000 294 21265.97 356.47 43025.80 47995.77 2019-10-21 22:42:58.000 294 21265.99 356.46 43025.80 47995.79 2019-10-21 22:42:59.000 294 21265.97 356.48 43025.81 47995.76 2019-10-21 22:43:00.000 294 21265.94 356.50 43025.79 47995.79 2019-10-21 22:43:01.000 294 21265.93 356.51 43025.80 47995.78 2019-10-21 22:43:02.000 294 21265.95 356.51 43025.80 47995.76 2019-10-21 22:43:03.000 294 21265.96 356.51 43025.79 47995.77 2019-10-21 22:43:04.000 294 21265.92 356.53 43025.78 47995.75 2019-10-21 22:43:05.000 294 21265.92 356.53 43025.75 47995.76 2019-10-21 22:43:06.000 294 21265.94 356.54 43025.74 47995.73 2019-10-21 22:43:07.000 294 21265.95 356.56 43025.77 47995.76 2019-10-21 22:43:08.000 294 21265.93 356.56 43025.76 47995.75 2019-10-21 22:43:09.000 294 21265.92 356.56 43025.75 47995.72 2019-10-21 22:43:10.000 294 21265.94 356.57 43025.76 47995.71 2019-10-21 22:43:11.000 294 21265.93 356.57 43025.74 47995.70 2019-10-21 22:43:12.000 294 21265.91 356.61 43025.70 47995.68 2019-10-21 22:43:13.000 294 21265.87 356.59 43025.70 47995.71 2019-10-21 22:43:14.000 294 21265.87 356.59 43025.73 47995.68 2019-10-21 22:43:15.000 294 21265.85 356.59 43025.73 47995.66 2019-10-21 22:43:16.000 294 21265.87 356.56 43025.73 47995.68 2019-10-21 22:43:17.000 294 21265.91 356.53 43025.71 47995.67 2019-10-21 22:43:18.000 294 21265.86 356.57 43025.73 47995.70 2019-10-21 22:43:19.000 294 21265.82 356.58 43025.73 47995.67 2019-10-21 22:43:20.000 294 21265.82 356.61 43025.70 47995.67 2019-10-21 22:43:21.000 294 21265.81 356.60 43025.68 47995.68 2019-10-21 22:43:22.000 294 21265.80 356.60 43025.71 47995.64 2019-10-21 22:43:23.000 294 21265.79 356.61 43025.70 47995.63 2019-10-21 22:43:24.000 294 21265.77 356.61 43025.70 47995.63 2019-10-21 22:43:25.000 294 21265.77 356.63 43025.70 47995.64 2019-10-21 22:43:26.000 294 21265.72 356.62 43025.73 47995.60 2019-10-21 22:43:27.000 294 21265.70 356.61 43025.72 47995.59 2019-10-21 22:43:28.000 294 21265.69 356.60 43025.72 47995.60 2019-10-21 22:43:29.000 294 21265.68 356.60 43025.72 47995.58 2019-10-21 22:43:30.000 294 21265.65 356.59 43025.73 47995.57 2019-10-21 22:43:31.000 294 21265.61 356.58 43025.73 47995.59 2019-10-21 22:43:32.000 294 21265.61 356.58 43025.71 47995.57 2019-10-21 22:43:33.000 294 21265.61 356.59 43025.73 47995.57 2019-10-21 22:43:34.000 294 21265.61 356.59 43025.77 47995.59 2019-10-21 22:43:35.000 294 21265.62 356.55 43025.76 47995.57 2019-10-21 22:43:36.000 294 21265.60 356.55 43025.76 47995.56 2019-10-21 22:43:37.000 294 21265.57 356.53 43025.74 47995.57 2019-10-21 22:43:38.000 294 21265.58 356.53 43025.74 47995.55 2019-10-21 22:43:39.000 294 21265.58 356.54 43025.77 47995.60 2019-10-21 22:43:40.000 294 21265.59 356.54 43025.79 47995.60 2019-10-21 22:43:41.000 294 21265.63 356.52 43025.78 47995.57 2019-10-21 22:43:42.000 294 21265.61 356.53 43025.80 47995.58 2019-10-21 22:43:43.000 294 21265.63 356.55 43025.82 47995.64 2019-10-21 22:43:44.000 294 21265.65 356.58 43025.79 47995.62 2019-10-21 22:43:45.000 294 21265.63 356.59 43025.82 47995.62 2019-10-21 22:43:46.000 294 21265.61 356.59 43025.86 47995.62 2019-10-21 22:43:47.000 294 21265.64 356.59 43025.86 47995.63 2019-10-21 22:43:48.000 294 21265.63 356.62 43025.85 47995.62 2019-10-21 22:43:49.000 294 21265.63 356.61 43025.84 47995.64 2019-10-21 22:43:50.000 294 21265.61 356.61 43025.80 47995.66 2019-10-21 22:43:51.000 294 21265.61 356.63 43025.85 47995.63 2019-10-21 22:43:52.000 294 21265.61 356.63 43025.86 47995.65 2019-10-21 22:43:53.000 294 21265.61 356.64 43025.82 47995.66 2019-10-21 22:43:54.000 294 21265.61 356.66 43025.80 47995.66 2019-10-21 22:43:55.000 294 21265.63 356.68 43025.83 47995.64 2019-10-21 22:43:56.000 294 21265.65 356.67 43025.80 47995.67 2019-10-21 22:43:57.000 294 21265.70 356.67 43025.80 47995.67 2019-10-21 22:43:58.000 294 21265.69 356.68 43025.82 47995.65 2019-10-21 22:43:59.000 294 21265.69 356.70 43025.79 47995.69 2019-10-21 22:44:00.000 294 21265.72 356.71 43025.79 47995.70 2019-10-21 22:44:01.000 294 21265.76 356.72 43025.80 47995.69 2019-10-21 22:44:02.000 294 21265.78 356.72 43025.81 47995.72 2019-10-21 22:44:03.000 294 21265.78 356.73 43025.84 47995.73 2019-10-21 22:44:04.000 294 21265.80 356.74 43025.85 47995.76 2019-10-21 22:44:05.000 294 21265.80 356.78 43025.83 47995.77 2019-10-21 22:44:06.000 294 21265.86 356.80 43025.82 47995.77 2019-10-21 22:44:07.000 294 21265.90 356.82 43025.81 47995.79 2019-10-21 22:44:08.000 294 21265.89 356.82 43025.79 47995.79 2019-10-21 22:44:09.000 294 21265.86 356.82 43025.80 47995.78 2019-10-21 22:44:10.000 294 21265.89 356.84 43025.80 47995.79 2019-10-21 22:44:11.000 294 21265.88 356.86 43025.80 47995.79 2019-10-21 22:44:12.000 294 21265.91 356.87 43025.84 47995.77 2019-10-21 22:44:13.000 294 21265.92 356.87 43025.84 47995.79 2019-10-21 22:44:14.000 294 21265.91 356.87 43025.80 47995.79 2019-10-21 22:44:15.000 294 21265.93 356.87 43025.82 47995.80 2019-10-21 22:44:16.000 294 21265.94 356.88 43025.81 47995.82 2019-10-21 22:44:17.000 294 21265.95 356.88 43025.82 47995.79 2019-10-21 22:44:18.000 294 21265.93 356.92 43025.83 47995.81 2019-10-21 22:44:19.000 294 21265.94 356.93 43025.85 47995.81 2019-10-21 22:44:20.000 294 21265.90 356.97 43025.86 47995.80 2019-10-21 22:44:21.000 294 21265.88 356.95 43025.88 47995.81 2019-10-21 22:44:22.000 294 21265.88 356.95 43025.85 47995.78 2019-10-21 22:44:23.000 294 21265.86 356.95 43025.85 47995.79 2019-10-21 22:44:24.000 294 21265.83 356.97 43025.84 47995.78 2019-10-21 22:44:25.000 294 21265.84 356.97 43025.87 47995.76 2019-10-21 22:44:26.000 294 21265.84 356.99 43025.90 47995.76 2019-10-21 22:44:27.000 294 21265.81 357.00 43025.88 47995.77 2019-10-21 22:44:28.000 294 21265.82 357.01 43025.85 47995.79 2019-10-21 22:44:29.000 294 21265.80 356.98 43025.86 47995.76 2019-10-21 22:44:30.000 294 21265.78 356.97 43025.84 47995.79 2019-10-21 22:44:31.000 294 21265.77 356.98 43025.83 47995.76 2019-10-21 22:44:32.000 294 21265.76 356.99 43025.86 47995.75 2019-10-21 22:44:33.000 294 21265.72 356.99 43025.89 47995.75 2019-10-21 22:44:34.000 294 21265.69 356.98 43025.91 47995.74 2019-10-21 22:44:35.000 294 21265.69 356.98 43025.91 47995.77 2019-10-21 22:44:36.000 294 21265.66 356.97 43025.89 47995.74 2019-10-21 22:44:37.000 294 21265.65 356.96 43025.90 47995.73 2019-10-21 22:44:38.000 294 21265.65 356.96 43025.90 47995.73 2019-10-21 22:44:39.000 294 21265.67 356.93 43025.94 47995.73 2019-10-21 22:44:40.000 294 21265.63 356.97 43025.90 47995.69 2019-10-21 22:44:41.000 294 21265.58 356.96 43025.86 47995.69 2019-10-21 22:44:42.000 294 21265.57 356.93 43025.92 47995.68 2019-10-21 22:44:43.000 294 21265.58 356.92 43025.90 47995.69 2019-10-21 22:44:44.000 294 21265.54 356.92 43025.92 47995.68 2019-10-21 22:44:45.000 294 21265.50 356.90 43025.91 47995.69 2019-10-21 22:44:46.000 294 21265.49 356.89 43025.91 47995.68 2019-10-21 22:44:47.000 294 21265.45 356.86 43025.96 47995.67 2019-10-21 22:44:48.000 294 21265.45 356.86 43025.96 47995.64 2019-10-21 22:44:49.000 294 21265.44 356.84 43025.96 47995.66 2019-10-21 22:44:50.000 294 21265.42 356.85 43025.96 47995.65 2019-10-21 22:44:51.000 294 21265.40 356.84 43025.94 47995.65 2019-10-21 22:44:52.000 294 21265.38 356.81 43025.94 47995.64 2019-10-21 22:44:53.000 294 21265.38 356.80 43025.96 47995.63 2019-10-21 22:44:54.000 294 21265.31 356.81 43025.96 47995.66 2019-10-21 22:44:55.000 294 21265.32 356.81 43025.96 47995.63 2019-10-21 22:44:56.000 294 21265.32 356.81 43025.96 47995.63 2019-10-21 22:44:57.000 294 21265.29 356.82 43025.98 47995.61 2019-10-21 22:44:58.000 294 21265.30 356.79 43025.98 47995.62 2019-10-21 22:44:59.000 294 21265.29 356.78 43025.97 47995.59 2019-10-21 22:45:00.000 294 21265.25 356.79 43025.96 47995.61 2019-10-21 22:45:01.000 294 21265.21 356.81 43025.96 47995.63 2019-10-21 22:45:02.000 294 21265.25 356.81 43025.92 47995.60 2019-10-21 22:45:03.000 294 21265.24 356.79 43025.91 47995.60 2019-10-21 22:45:04.000 294 21265.24 356.81 43025.92 47995.59 2019-10-21 22:45:05.000 294 21265.24 356.81 43025.92 47995.60 2019-10-21 22:45:06.000 294 21265.23 356.80 43025.95 47995.58 2019-10-21 22:45:07.000 294 21265.23 356.78 43025.94 47995.58 2019-10-21 22:45:08.000 294 21265.23 356.80 43025.92 47995.60 2019-10-21 22:45:09.000 294 21265.18 356.82 43025.92 47995.54 2019-10-21 22:45:10.000 294 21265.20 356.81 43025.93 47995.57 2019-10-21 22:45:11.000 294 21265.23 356.80 43025.92 47995.55 2019-10-21 22:45:12.000 294 21265.22 356.80 43025.93 47995.54 2019-10-21 22:45:13.000 294 21265.20 356.83 43025.94 47995.55 2019-10-21 22:45:14.000 294 21265.17 356.85 43025.94 47995.54 2019-10-21 22:45:15.000 294 21265.17 356.87 43025.90 47995.54 2019-10-21 22:45:16.000 294 21265.17 356.88 43025.89 47995.53 2019-10-21 22:45:17.000 294 21265.15 356.92 43025.88 47995.51 2019-10-21 22:45:18.000 294 21265.15 356.95 43025.85 47995.50 2019-10-21 22:45:19.000 294 21265.19 356.95 43025.86 47995.49 2019-10-21 22:45:20.000 294 21265.17 356.94 43025.85 47995.51 2019-10-21 22:45:21.000 294 21265.12 356.95 43025.83 47995.50 2019-10-21 22:45:22.000 294 21265.13 356.95 43025.86 47995.44 2019-10-21 22:45:23.000 294 21265.12 356.97 43025.86 47995.45 2019-10-21 22:45:24.000 294 21265.11 356.99 43025.84 47995.46 2019-10-21 22:45:25.000 294 21265.11 357.00 43025.83 47995.44 2019-10-21 22:45:26.000 294 21265.07 357.03 43025.82 47995.47 2019-10-21 22:45:27.000 294 21265.06 357.04 43025.83 47995.43 2019-10-21 22:45:28.000 294 21265.08 357.05 43025.84 47995.40 2019-10-21 22:45:29.000 294 21265.06 357.08 43025.83 47995.42 2019-10-21 22:45:30.000 294 21265.06 357.12 43025.81 47995.39 2019-10-21 22:45:31.000 294 21265.04 357.13 43025.82 47995.41 2019-10-21 22:45:32.000 294 21265.03 357.15 43025.81 47995.37 2019-10-21 22:45:33.000 294 21265.06 357.12 43025.79 47995.38 2019-10-21 22:45:34.000 294 21265.03 357.14 43025.82 47995.36 2019-10-21 22:45:35.000 294 21265.02 357.14 43025.82 47995.38 2019-10-21 22:45:36.000 294 21265.04 357.14 43025.80 47995.38 2019-10-21 22:45:37.000 294 21265.03 357.12 43025.80 47995.34 2019-10-21 22:45:38.000 294 21265.03 357.12 43025.80 47995.37 2019-10-21 22:45:39.000 294 21265.01 357.10 43025.80 47995.35 2019-10-21 22:45:40.000 294 21265.03 357.10 43025.82 47995.37 2019-10-21 22:45:41.000 294 21265.02 357.11 43025.82 47995.38 2019-10-21 22:45:42.000 294 21265.00 357.09 43025.83 47995.37 2019-10-21 22:45:43.000 294 21264.99 357.07 43025.79 47995.37 2019-10-21 22:45:44.000 294 21265.01 357.11 43025.80 47995.37 2019-10-21 22:45:45.000 294 21265.01 357.07 43025.80 47995.39 2019-10-21 22:45:46.000 294 21265.03 357.08 43025.81 47995.36 2019-10-21 22:45:47.000 294 21265.04 357.07 43025.83 47995.40 2019-10-21 22:45:48.000 294 21265.04 357.07 43025.85 47995.40 2019-10-21 22:45:49.000 294 21265.05 357.10 43025.86 47995.41 2019-10-21 22:45:50.000 294 21265.08 357.09 43025.86 47995.42 2019-10-21 22:45:51.000 294 21265.08 357.07 43025.84 47995.43 2019-10-21 22:45:52.000 294 21265.07 357.05 43025.80 47995.41 2019-10-21 22:45:53.000 294 21265.07 357.07 43025.79 47995.44 2019-10-21 22:45:54.000 294 21265.06 357.08 43025.83 47995.44 2019-10-21 22:45:55.000 294 21265.10 357.07 43025.86 47995.45 2019-10-21 22:45:56.000 294 21265.13 357.06 43025.89 47995.43 2019-10-21 22:45:57.000 294 21265.11 357.07 43025.89 47995.43 2019-10-21 22:45:58.000 294 21265.09 357.09 43025.89 47995.44 2019-10-21 22:45:59.000 294 21265.08 357.08 43025.88 47995.43 2019-10-21 22:46:00.000 294 21265.09 357.06 43025.86 47995.42 2019-10-21 22:46:01.000 294 21265.06 357.09 43025.86 47995.43 2019-10-21 22:46:02.000 294 21265.02 357.06 43025.84 47995.41 2019-10-21 22:46:03.000 294 21265.01 357.04 43025.85 47995.44 2019-10-21 22:46:04.000 294 21265.00 357.05 43025.83 47995.41 2019-10-21 22:46:05.000 294 21265.00 357.02 43025.83 47995.39 2019-10-21 22:46:06.000 294 21264.98 357.01 43025.82 47995.39 2019-10-21 22:46:07.000 294 21264.96 357.00 43025.84 47995.40 2019-10-21 22:46:08.000 294 21264.95 357.00 43025.84 47995.38 2019-10-21 22:46:09.000 294 21264.96 357.01 43025.79 47995.36 2019-10-21 22:46:10.000 294 21265.00 356.95 43025.82 47995.36 2019-10-21 22:46:11.000 294 21264.96 356.95 43025.79 47995.34 2019-10-21 22:46:12.000 294 21264.98 356.94 43025.82 47995.38 2019-10-21 22:46:13.000 294 21264.95 356.91 43025.85 47995.36 2019-10-21 22:46:14.000 294 21264.95 356.92 43025.85 47995.38 2019-10-21 22:46:15.000 294 21264.97 356.93 43025.84 47995.36 2019-10-21 22:46:16.000 294 21264.97 356.95 43025.86 47995.35 2019-10-21 22:46:17.000 294 21264.96 356.93 43025.85 47995.37 2019-10-21 22:46:18.000 294 21264.96 356.92 43025.84 47995.35 2019-10-21 22:46:19.000 294 21264.99 356.94 43025.84 47995.37 2019-10-21 22:46:20.000 294 21265.00 356.91 43025.86 47995.38 2019-10-21 22:46:21.000 294 21265.00 356.88 43025.89 47995.40 2019-10-21 22:46:22.000 294 21265.00 356.86 43025.85 47995.39 2019-10-21 22:46:23.000 294 21265.01 356.85 43025.83 47995.40 2019-10-21 22:46:24.000 294 21265.00 356.83 43025.83 47995.40 2019-10-21 22:46:25.000 294 21265.02 356.82 43025.83 47995.40 2019-10-21 22:46:26.000 294 21265.04 356.83 43025.85 47995.40 2019-10-21 22:46:27.000 294 21265.05 356.83 43025.88 47995.40 2019-10-21 22:46:28.000 294 21265.03 356.83 43025.89 47995.43 2019-10-21 22:46:29.000 294 21265.00 356.84 43025.85 47995.41 2019-10-21 22:46:30.000 294 21265.00 356.85 43025.81 47995.41 2019-10-21 22:46:31.000 294 21265.01 356.85 43025.83 47995.41 2019-10-21 22:46:32.000 294 21265.05 356.85 43025.84 47995.38 2019-10-21 22:46:33.000 294 21265.02 356.86 43025.84 47995.39 2019-10-21 22:46:34.000 294 21265.02 356.87 43025.83 47995.40 2019-10-21 22:46:35.000 294 21265.02 356.86 43025.85 47995.40 2019-10-21 22:46:36.000 294 21265.01 356.83 43025.85 47995.40 2019-10-21 22:46:37.000 294 21265.02 356.83 43025.86 47995.41 2019-10-21 22:46:38.000 294 21265.03 356.84 43025.86 47995.40 2019-10-21 22:46:39.000 294 21265.01 356.85 43025.87 47995.39 2019-10-21 22:46:40.000 294 21265.03 356.84 43025.88 47995.40 2019-10-21 22:46:41.000 294 21265.02 356.85 43025.90 47995.42 2019-10-21 22:46:42.000 294 21265.00 356.84 43025.88 47995.42 2019-10-21 22:46:43.000 294 21264.99 356.84 43025.88 47995.39 2019-10-21 22:46:44.000 294 21264.98 356.86 43025.90 47995.39 2019-10-21 22:46:45.000 294 21264.99 356.83 43025.90 47995.39 2019-10-21 22:46:46.000 294 21264.95 356.89 43025.90 47995.40 2019-10-21 22:46:47.000 294 21264.95 356.88 43025.89 47995.39 2019-10-21 22:46:48.000 294 21264.93 356.86 43025.89 47995.37 2019-10-21 22:46:49.000 294 21264.94 356.86 43025.89 47995.36 2019-10-21 22:46:50.000 294 21264.94 356.91 43025.85 47995.38 2019-10-21 22:46:51.000 294 21264.88 356.90 43025.82 47995.36 2019-10-21 22:46:52.000 294 21264.87 356.87 43025.85 47995.32 2019-10-21 22:46:53.000 294 21264.88 356.92 43025.85 47995.34 2019-10-21 22:46:54.000 294 21264.89 356.92 43025.88 47995.31 2019-10-21 22:46:55.000 294 21264.86 356.90 43025.85 47995.32 2019-10-21 22:46:56.000 294 21264.87 356.91 43025.82 47995.32 2019-10-21 22:46:57.000 294 21264.90 356.90 43025.80 47995.29 2019-10-21 22:46:58.000 294 21264.87 356.91 43025.81 47995.32 2019-10-21 22:46:59.000 294 21264.88 356.93 43025.81 47995.29 2019-10-21 22:47:00.000 294 21264.88 356.95 43025.80 47995.30 2019-10-21 22:47:01.000 294 21264.88 356.96 43025.80 47995.30 2019-10-21 22:47:02.000 294 21264.88 356.96 43025.80 47995.29 2019-10-21 22:47:03.000 294 21264.86 356.96 43025.79 47995.30 2019-10-21 22:47:04.000 294 21264.90 356.98 43025.76 47995.28 2019-10-21 22:47:05.000 294 21264.89 356.99 43025.76 47995.30 2019-10-21 22:47:06.000 294 21264.90 357.02 43025.79 47995.29 2019-10-21 22:47:07.000 294 21264.92 356.99 43025.77 47995.32 2019-10-21 22:47:08.000 294 21264.95 357.00 43025.79 47995.28 2019-10-21 22:47:09.000 294 21264.93 357.03 43025.80 47995.32 2019-10-21 22:47:10.000 294 21264.95 357.03 43025.82 47995.31 2019-10-21 22:47:11.000 294 21264.96 357.03 43025.78 47995.34 2019-10-21 22:47:12.000 294 21264.98 357.04 43025.77 47995.31 2019-10-21 22:47:13.000 294 21264.97 357.05 43025.77 47995.35 2019-10-21 22:47:14.000 294 21264.99 357.03 43025.80 47995.32 2019-10-21 22:47:15.000 294 21264.99 357.03 43025.79 47995.35 2019-10-21 22:47:16.000 294 21264.98 357.03 43025.82 47995.36 2019-10-21 22:47:17.000 294 21265.00 357.03 43025.81 47995.35 2019-10-21 22:47:18.000 294 21265.00 357.04 43025.84 47995.36 2019-10-21 22:47:19.000 294 21264.99 357.05 43025.83 47995.38 2019-10-21 22:47:20.000 294 21264.97 357.09 43025.82 47995.37 2019-10-21 22:47:21.000 294 21265.00 357.08 43025.83 47995.37 2019-10-21 22:47:22.000 294 21265.01 357.05 43025.83 47995.38 2019-10-21 22:47:23.000 294 21265.02 357.03 43025.80 47995.38 2019-10-21 22:47:24.000 294 21265.03 357.04 43025.81 47995.37 2019-10-21 22:47:25.000 294 21265.01 357.02 43025.80 47995.37 2019-10-21 22:47:26.000 294 21265.03 357.02 43025.81 47995.37 2019-10-21 22:47:27.000 294 21265.02 357.00 43025.84 47995.37 2019-10-21 22:47:28.000 294 21265.04 357.00 43025.85 47995.38 2019-10-21 22:47:29.000 294 21265.06 356.99 43025.84 47995.39 2019-10-21 22:47:30.000 294 21265.08 356.98 43025.85 47995.40 2019-10-21 22:47:31.000 294 21265.07 357.00 43025.80 47995.42 2019-10-21 22:47:32.000 294 21265.07 356.98 43025.84 47995.41 2019-10-21 22:47:33.000 294 21265.07 356.99 43025.87 47995.39 2019-10-21 22:47:34.000 294 21265.08 356.97 43025.84 47995.42 2019-10-21 22:47:35.000 294 21265.08 356.94 43025.83 47995.41 2019-10-21 22:47:36.000 294 21265.14 356.90 43025.85 47995.46 2019-10-21 22:47:37.000 294 21265.13 356.89 43025.84 47995.43 2019-10-21 22:47:38.000 294 21265.13 356.88 43025.85 47995.45 2019-10-21 22:47:39.000 294 21265.15 356.86 43025.89 47995.47 2019-10-21 22:47:40.000 294 21265.17 356.85 43025.90 47995.51 2019-10-21 22:47:41.000 294 21265.16 356.82 43025.92 47995.51 2019-10-21 22:47:42.000 294 21265.16 356.81 43025.88 47995.51 2019-10-21 22:47:43.000 294 21265.15 356.79 43025.90 47995.54 2019-10-21 22:47:44.000 294 21265.17 356.80 43025.90 47995.50 2019-10-21 22:47:45.000 294 21265.17 356.81 43025.90 47995.50 2019-10-21 22:47:46.000 294 21265.17 356.79 43025.90 47995.53 2019-10-21 22:47:47.000 294 21265.16 356.78 43025.92 47995.52 2019-10-21 22:47:48.000 294 21265.17 356.76 43025.89 47995.51 2019-10-21 22:47:49.000 294 21265.16 356.76 43025.91 47995.53 2019-10-21 22:47:50.000 294 21265.15 356.72 43025.90 47995.52 2019-10-21 22:47:51.000 294 21265.14 356.70 43025.90 47995.49 2019-10-21 22:47:52.000 294 21265.15 356.72 43025.91 47995.53 2019-10-21 22:47:53.000 294 21265.15 356.71 43025.85 47995.52 2019-10-21 22:47:54.000 294 21265.14 356.69 43025.86 47995.50 2019-10-21 22:47:55.000 294 21265.17 356.68 43025.85 47995.52 2019-10-21 22:47:56.000 294 21265.13 356.67 43025.87 47995.50 2019-10-21 22:47:57.000 294 21265.10 356.68 43025.86 47995.51 2019-10-21 22:47:58.000 294 21265.12 356.69 43025.85 47995.48 2019-10-21 22:47:59.000 294 21265.13 356.67 43025.81 47995.46 2019-10-21 22:48:00.000 294 21265.08 356.68 43025.86 47995.49 2019-10-21 22:48:01.000 294 21265.11 356.67 43025.86 47995.44 2019-10-21 22:48:02.000 294 21265.09 356.66 43025.85 47995.47 2019-10-21 22:48:03.000 294 21265.10 356.65 43025.83 47995.46 2019-10-21 22:48:04.000 294 21265.08 356.68 43025.85 47995.47 2019-10-21 22:48:05.000 294 21265.06 356.66 43025.83 47995.43 2019-10-21 22:48:06.000 294 21265.08 356.68 43025.80 47995.41 2019-10-21 22:48:07.000 294 21265.08 356.72 43025.78 47995.42 2019-10-21 22:48:08.000 294 21265.09 356.71 43025.78 47995.43 2019-10-21 22:48:09.000 294 21265.05 356.73 43025.81 47995.37 2019-10-21 22:48:10.000 294 21265.04 356.72 43025.78 47995.37 2019-10-21 22:48:11.000 294 21265.04 356.70 43025.76 47995.34 2019-10-21 22:48:12.000 294 21265.05 356.70 43025.77 47995.34 2019-10-21 22:48:13.000 294 21265.00 356.69 43025.75 47995.35 2019-10-21 22:48:14.000 294 21264.99 356.70 43025.73 47995.30 2019-10-21 22:48:15.000 294 21265.01 356.71 43025.71 47995.34 2019-10-21 22:48:16.000 294 21265.03 356.71 43025.72 47995.31 2019-10-21 22:48:17.000 294 21265.01 356.71 43025.74 47995.32 2019-10-21 22:48:18.000 294 21264.94 356.70 43025.76 47995.30 2019-10-21 22:48:19.000 294 21264.95 356.67 43025.75 47995.30 2019-10-21 22:48:20.000 294 21264.98 356.67 43025.78 47995.30 2019-10-21 22:48:21.000 294 21264.96 356.69 43025.71 47995.28 2019-10-21 22:48:22.000 294 21264.94 356.69 43025.72 47995.29 2019-10-21 22:48:23.000 294 21264.92 356.68 43025.74 47995.26 2019-10-21 22:48:24.000 294 21264.94 356.67 43025.73 47995.27 2019-10-21 22:48:25.000 294 21264.93 356.67 43025.76 47995.27 2019-10-21 22:48:26.000 294 21264.91 356.69 43025.72 47995.26 2019-10-21 22:48:27.000 294 21264.91 356.70 43025.72 47995.27 2019-10-21 22:48:28.000 294 21264.90 356.70 43025.75 47995.27 2019-10-21 22:48:29.000 294 21264.86 356.70 43025.74 47995.26 2019-10-21 22:48:30.000 294 21264.86 356.68 43025.73 47995.26 2019-10-21 22:48:31.000 294 21264.88 356.68 43025.73 47995.26 2019-10-21 22:48:32.000 294 21264.89 356.68 43025.73 47995.25 2019-10-21 22:48:33.000 294 21264.93 356.66 43025.73 47995.26 2019-10-21 22:48:34.000 294 21264.94 356.65 43025.76 47995.28 2019-10-21 22:48:35.000 294 21264.91 356.62 43025.75 47995.27 2019-10-21 22:48:36.000 294 21264.94 356.62 43025.75 47995.25 2019-10-21 22:48:37.000 294 21264.92 356.64 43025.77 47995.24 2019-10-21 22:48:38.000 294 21264.87 356.63 43025.73 47995.25 2019-10-21 22:48:39.000 294 21264.88 356.64 43025.74 47995.25 2019-10-21 22:48:40.000 294 21264.87 356.64 43025.73 47995.22 2019-10-21 22:48:41.000 294 21264.84 356.65 43025.73 47995.23 2019-10-21 22:48:42.000 294 21264.88 356.65 43025.74 47995.22 2019-10-21 22:48:43.000 294 21264.83 356.68 43025.73 47995.20 2019-10-21 22:48:44.000 294 21264.78 356.72 43025.69 47995.22 2019-10-21 22:48:45.000 294 21264.79 356.71 43025.69 47995.16 2019-10-21 22:48:46.000 294 21264.76 356.75 43025.69 47995.15 2019-10-21 22:48:47.000 294 21264.76 356.72 43025.65 47995.12 2019-10-21 22:48:48.000 294 21264.74 356.72 43025.64 47995.09 2019-10-21 22:48:49.000 294 21264.72 356.73 43025.68 47995.09 2019-10-21 22:48:50.000 294 21264.74 356.72 43025.66 47995.09 2019-10-21 22:48:51.000 294 21264.72 356.73 43025.61 47995.08 2019-10-21 22:48:52.000 294 21264.71 356.71 43025.67 47995.08 2019-10-21 22:48:53.000 294 21264.70 356.70 43025.65 47995.02 2019-10-21 22:48:54.000 294 21264.69 356.69 43025.64 47995.06 2019-10-21 22:48:55.000 294 21264.66 356.72 43025.64 47995.06 2019-10-21 22:48:56.000 294 21264.64 356.71 43025.62 47995.04 2019-10-21 22:48:57.000 294 21264.64 356.72 43025.66 47995.02 2019-10-21 22:48:58.000 294 21264.63 356.74 43025.67 47995.02 2019-10-21 22:48:59.000 294 21264.62 356.73 43025.65 47995.02 2019-10-21 22:49:00.000 294 21264.59 356.72 43025.63 47995.03 2019-10-21 22:49:01.000 294 21264.58 356.71 43025.62 47994.99 2019-10-21 22:49:02.000 294 21264.59 356.70 43025.64 47995.00 2019-10-21 22:49:03.000 294 21264.58 356.69 43025.60 47994.98 2019-10-21 22:49:04.000 294 21264.59 356.70 43025.59 47994.98 2019-10-21 22:49:05.000 294 21264.59 356.70 43025.60 47995.00 2019-10-21 22:49:06.000 294 21264.56 356.70 43025.61 47995.00 2019-10-21 22:49:07.000 294 21264.55 356.69 43025.62 47994.98 2019-10-21 22:49:08.000 294 21264.56 356.70 43025.60 47994.97 2019-10-21 22:49:09.000 294 21264.56 356.71 43025.57 47995.00 2019-10-21 22:49:10.000 294 21264.54 356.72 43025.61 47994.97 2019-10-21 22:49:11.000 294 21264.55 356.70 43025.60 47994.95 2019-10-21 22:49:12.000 294 21264.54 356.70 43025.58 47994.98 2019-10-21 22:49:13.000 294 21264.55 356.69 43025.62 47994.94 2019-10-21 22:49:14.000 294 21264.53 356.67 43025.63 47994.96 2019-10-21 22:49:15.000 294 21264.50 356.70 43025.63 47994.94 2019-10-21 22:49:16.000 294 21264.50 356.71 43025.60 47994.96 2019-10-21 22:49:17.000 294 21264.50 356.70 43025.64 47994.94 2019-10-21 22:49:18.000 294 21264.51 356.68 43025.62 47994.96 2019-10-21 22:49:19.000 294 21264.50 356.72 43025.60 47994.94 2019-10-21 22:49:20.000 294 21264.52 356.73 43025.62 47994.95 2019-10-21 22:49:21.000 294 21264.52 356.74 43025.59 47994.95 2019-10-21 22:49:22.000 294 21264.54 356.73 43025.59 47994.94 2019-10-21 22:49:23.000 294 21264.56 356.73 43025.60 47994.97 2019-10-21 22:49:24.000 294 21264.55 356.74 43025.61 47994.92 2019-10-21 22:49:25.000 294 21264.59 356.74 43025.61 47994.96 2019-10-21 22:49:26.000 294 21264.63 356.71 43025.66 47994.96 2019-10-21 22:49:27.000 294 21264.58 356.71 43025.65 47994.91 2019-10-21 22:49:28.000 294 21264.57 356.69 43025.69 47994.95 2019-10-21 22:49:29.000 294 21264.58 356.69 43025.69 47994.98 2019-10-21 22:49:30.000 294 21264.57 356.67 43025.68 47994.97 2019-10-21 22:49:31.000 294 21264.56 356.64 43025.69 47995.01 2019-10-21 22:49:32.000 294 21264.59 356.63 43025.73 47995.02 2019-10-21 22:49:33.000 294 21264.63 356.64 43025.74 47995.02 2019-10-21 22:49:34.000 294 21264.62 356.65 43025.76 47995.04 2019-10-21 22:49:35.000 294 21264.65 356.67 43025.72 47995.07 2019-10-21 22:49:36.000 294 21264.63 356.68 43025.72 47995.06 2019-10-21 22:49:37.000 294 21264.65 356.70 43025.72 47995.06 2019-10-21 22:49:38.000 294 21264.68 356.70 43025.69 47995.07 2019-10-21 22:49:39.000 294 21264.69 356.72 43025.73 47995.03 2019-10-21 22:49:40.000 294 21264.68 356.74 43025.72 47995.04 2019-10-21 22:49:41.000 294 21264.66 356.74 43025.64 47995.05 2019-10-21 22:49:42.000 294 21264.64 356.74 43025.64 47995.02 2019-10-21 22:49:43.000 294 21264.64 356.75 43025.60 47995.02 2019-10-21 22:49:44.000 294 21264.64 356.76 43025.61 47995.01 2019-10-21 22:49:45.000 294 21264.63 356.74 43025.62 47995.02 2019-10-21 22:49:46.000 294 21264.64 356.75 43025.61 47995.01 2019-10-21 22:49:47.000 294 21264.63 356.75 43025.60 47994.99 2019-10-21 22:49:48.000 294 21264.65 356.74 43025.63 47995.01 2019-10-21 22:49:49.000 294 21264.63 356.75 43025.62 47995.00 2019-10-21 22:49:50.000 294 21264.62 356.76 43025.61 47995.00 2019-10-21 22:49:51.000 294 21264.61 356.77 43025.60 47994.98 2019-10-21 22:49:52.000 294 21264.58 356.75 43025.58 47994.97 2019-10-21 22:49:53.000 294 21264.54 356.75 43025.60 47994.95 2019-10-21 22:49:54.000 294 21264.55 356.79 43025.57 47994.96 2019-10-21 22:49:55.000 294 21264.55 356.78 43025.57 47994.95 2019-10-21 22:49:56.000 294 21264.53 356.77 43025.57 47994.93 2019-10-21 22:49:57.000 294 21264.56 356.77 43025.55 47994.90 2019-10-21 22:49:58.000 294 21264.57 356.74 43025.53 47994.89 2019-10-21 22:49:59.000 294 21264.54 356.74 43025.51 47994.88 2019-10-21 22:50:00.000 294 21264.51 356.74 43025.49 47994.86 2019-10-21 22:50:01.000 294 21264.48 356.74 43025.51 47994.89 2019-10-21 22:50:02.000 294 21264.51 356.74 43025.50 47994.89 2019-10-21 22:50:03.000 294 21264.51 356.74 43025.49 47994.86 2019-10-21 22:50:04.000 294 21264.50 356.72 43025.48 47994.86 2019-10-21 22:50:05.000 294 21264.54 356.69 43025.51 47994.86 2019-10-21 22:50:06.000 294 21264.55 356.66 43025.51 47994.90 2019-10-21 22:50:07.000 294 21264.53 356.67 43025.50 47994.88 2019-10-21 22:50:08.000 294 21264.49 356.68 43025.50 47994.89 2019-10-21 22:50:09.000 294 21264.51 356.65 43025.51 47994.85 2019-10-21 22:50:10.000 294 21264.52 356.65 43025.50 47994.86 2019-10-21 22:50:11.000 294 21264.55 356.65 43025.53 47994.86 2019-10-21 22:50:12.000 294 21264.53 356.64 43025.55 47994.88 2019-10-21 22:50:13.000 294 21264.49 356.64 43025.53 47994.90 2019-10-21 22:50:14.000 294 21264.52 356.63 43025.51 47994.87 2019-10-21 22:50:15.000 294 21264.53 356.63 43025.53 47994.88 2019-10-21 22:50:16.000 294 21264.56 356.60 43025.55 47994.87 2019-10-21 22:50:17.000 294 21264.53 356.63 43025.52 47994.90 2019-10-21 22:50:18.000 294 21264.53 356.60 43025.55 47994.89 2019-10-21 22:50:19.000 294 21264.54 356.62 43025.56 47994.93 2019-10-21 22:50:20.000 294 21264.53 356.63 43025.58 47994.91 2019-10-21 22:50:21.000 294 21264.55 356.65 43025.54 47994.91 2019-10-21 22:50:22.000 294 21264.54 356.65 43025.54 47994.90 2019-10-21 22:50:23.000 294 21264.54 356.64 43025.54 47994.89 2019-10-21 22:50:24.000 294 21264.52 356.66 43025.56 47994.91 2019-10-21 22:50:25.000 294 21264.51 356.69 43025.58 47994.89 2019-10-21 22:50:26.000 294 21264.51 356.72 43025.57 47994.93 2019-10-21 22:50:27.000 294 21264.47 356.75 43025.58 47994.91 2019-10-21 22:50:28.000 294 21264.46 356.78 43025.58 47994.88 2019-10-21 22:50:29.000 294 21264.47 356.83 43025.59 47994.92 2019-10-21 22:50:30.000 294 21264.45 356.83 43025.62 47994.89 2019-10-21 22:50:31.000 294 21264.43 356.86 43025.61 47994.89 2019-10-21 22:50:32.000 294 21264.45 356.87 43025.60 47994.88 2019-10-21 22:50:33.000 294 21264.43 356.89 43025.61 47994.88 2019-10-21 22:50:34.000 294 21264.39 356.90 43025.58 47994.86 2019-10-21 22:50:35.000 294 21264.39 356.91 43025.57 47994.86 2019-10-21 22:50:36.000 294 21264.39 356.92 43025.58 47994.86 2019-10-21 22:50:37.000 294 21264.40 356.96 43025.57 47994.88 2019-10-21 22:50:38.000 294 21264.37 356.98 43025.55 47994.85 2019-10-21 22:50:39.000 294 21264.34 356.97 43025.56 47994.80 2019-10-21 22:50:40.000 294 21264.36 356.96 43025.55 47994.84 2019-10-21 22:50:41.000 294 21264.39 356.96 43025.56 47994.84 2019-10-21 22:50:42.000 294 21264.34 356.96 43025.56 47994.81 2019-10-21 22:50:43.000 294 21264.33 356.96 43025.58 47994.83 2019-10-21 22:50:44.000 294 21264.33 356.95 43025.57 47994.79 2019-10-21 22:50:45.000 294 21264.34 356.93 43025.58 47994.82 2019-10-21 22:50:46.000 294 21264.31 356.92 43025.59 47994.83 2019-10-21 22:50:47.000 294 21264.31 356.90 43025.57 47994.84 2019-10-21 22:50:48.000 294 21264.36 356.84 43025.60 47994.84 2019-10-21 22:50:49.000 294 21264.35 356.81 43025.64 47994.87 2019-10-21 22:50:50.000 294 21264.37 356.77 43025.65 47994.88 2019-10-21 22:50:51.000 294 21264.37 356.76 43025.65 47994.91 2019-10-21 22:50:52.000 294 21264.38 356.76 43025.63 47994.91 2019-10-21 22:50:53.000 294 21264.39 356.74 43025.65 47994.91 2019-10-21 22:50:54.000 294 21264.37 356.72 43025.67 47994.93 2019-10-21 22:50:55.000 294 21264.36 356.70 43025.68 47994.92 2019-10-21 22:50:56.000 294 21264.37 356.70 43025.69 47994.90 2019-10-21 22:50:57.000 294 21264.38 356.70 43025.69 47994.95 2019-10-21 22:50:58.000 294 21264.39 356.68 43025.71 47994.95 2019-10-21 22:50:59.000 294 21264.37 356.63 43025.75 47994.95 2019-10-21 22:51:00.000 294 21264.40 356.61 43025.74 47994.94 2019-10-21 22:51:01.000 294 21264.38 356.62 43025.76 47994.94 2019-10-21 22:51:02.000 294 21264.41 356.59 43025.73 47994.97 2019-10-21 22:51:03.000 294 21264.39 356.55 43025.73 47994.99 2019-10-21 22:51:04.000 294 21264.39 356.56 43025.76 47994.99 2019-10-21 22:51:05.000 294 21264.43 356.52 43025.74 47994.95 2019-10-21 22:51:06.000 294 21264.44 356.50 43025.74 47995.01 2019-10-21 22:51:07.000 294 21264.45 356.49 43025.73 47995.02 2019-10-21 22:51:08.000 294 21264.45 356.47 43025.74 47995.04 2019-10-21 22:51:09.000 294 21264.44 356.46 43025.74 47995.04 2019-10-21 22:51:10.000 294 21264.48 356.45 43025.77 47995.04 2019-10-21 22:51:11.000 294 21264.50 356.42 43025.76 47995.06 2019-10-21 22:51:12.000 294 21264.52 356.40 43025.76 47995.05 2019-10-21 22:51:13.000 294 21264.52 356.41 43025.77 47995.04 2019-10-21 22:51:14.000 294 21264.52 356.39 43025.79 47995.06 2019-10-21 22:51:15.000 294 21264.53 356.38 43025.81 47995.08 2019-10-21 22:51:16.000 294 21264.52 356.38 43025.81 47995.09 2019-10-21 22:51:17.000 294 21264.50 356.37 43025.79 47995.09 2019-10-21 22:51:18.000 294 21264.51 356.34 43025.79 47995.11 2019-10-21 22:51:19.000 294 21264.51 356.33 43025.80 47995.10 2019-10-21 22:51:20.000 294 21264.51 356.34 43025.81 47995.10 2019-10-21 22:51:21.000 294 21264.53 356.34 43025.80 47995.12 2019-10-21 22:51:22.000 294 21264.53 356.32 43025.77 47995.11 2019-10-21 22:51:23.000 294 21264.53 356.32 43025.80 47995.11 2019-10-21 22:51:24.000 294 21264.53 356.31 43025.84 47995.10 2019-10-21 22:51:25.000 294 21264.54 356.27 43025.84 47995.12 2019-10-21 22:51:26.000 294 21264.54 356.29 43025.85 47995.11 2019-10-21 22:51:27.000 294 21264.58 356.28 43025.83 47995.13 2019-10-21 22:51:28.000 294 21264.61 356.26 43025.81 47995.14 2019-10-21 22:51:29.000 294 21264.61 356.29 43025.83 47995.14 2019-10-21 22:51:30.000 294 21264.57 356.32 43025.83 47995.15 2019-10-21 22:51:31.000 294 21264.54 356.31 43025.84 47995.15 2019-10-21 22:51:32.000 294 21264.51 356.34 43025.80 47995.13 2019-10-21 22:51:33.000 294 21264.54 356.36 43025.78 47995.17 2019-10-21 22:51:34.000 294 21264.55 356.35 43025.80 47995.13 2019-10-21 22:51:35.000 294 21264.54 356.34 43025.80 47995.10 2019-10-21 22:51:36.000 294 21264.54 356.34 43025.81 47995.12 2019-10-21 22:51:37.000 294 21264.52 356.34 43025.80 47995.11 2019-10-21 22:51:38.000 294 21264.51 356.34 43025.80 47995.10 2019-10-21 22:51:39.000 294 21264.51 356.34 43025.78 47995.10 2019-10-21 22:51:40.000 294 21264.52 356.33 43025.77 47995.08 2019-10-21 22:51:41.000 294 21264.53 356.34 43025.78 47995.12 2019-10-21 22:51:42.000 294 21264.51 356.37 43025.79 47995.13 2019-10-21 22:51:43.000 294 21264.51 356.34 43025.78 47995.09 2019-10-21 22:51:44.000 294 21264.53 356.34 43025.81 47995.11 2019-10-21 22:51:45.000 294 21264.51 356.38 43025.81 47995.11 2019-10-21 22:51:46.000 294 21264.50 356.38 43025.80 47995.12 2019-10-21 22:51:47.000 294 21264.49 356.38 43025.81 47995.10 2019-10-21 22:51:48.000 294 21264.50 356.41 43025.80 47995.08 2019-10-21 22:51:49.000 294 21264.50 356.40 43025.78 47995.10 2019-10-21 22:51:50.000 294 21264.49 356.43 43025.78 47995.08 2019-10-21 22:51:51.000 294 21264.48 356.45 43025.75 47995.07 2019-10-21 22:51:52.000 294 21264.45 356.45 43025.79 47995.08 2019-10-21 22:51:53.000 294 21264.46 356.46 43025.80 47995.11 2019-10-21 22:51:54.000 294 21264.42 356.47 43025.76 47995.07 2019-10-21 22:51:55.000 294 21264.44 356.47 43025.78 47995.09 2019-10-21 22:51:56.000 294 21264.42 356.49 43025.77 47995.06 2019-10-21 22:51:57.000 294 21264.43 356.50 43025.73 47995.04 2019-10-21 22:51:58.000 294 21264.42 356.51 43025.74 47995.07 2019-10-21 22:51:59.000 294 21264.46 356.50 43025.76 47995.05 2019-10-21 22:52:00.000 294 21264.46 356.52 43025.77 47995.04 2019-10-21 22:52:01.000 294 21264.43 356.55 43025.77 47995.05 2019-10-21 22:52:02.000 294 21264.43 356.54 43025.79 47995.05 2019-10-21 22:52:03.000 294 21264.42 356.55 43025.79 47995.04 2019-10-21 22:52:04.000 294 21264.43 356.55 43025.80 47995.04 2019-10-21 22:52:05.000 294 21264.41 356.54 43025.78 47995.03 2019-10-21 22:52:06.000 294 21264.41 356.57 43025.77 47995.04 2019-10-21 22:52:07.000 294 21264.40 356.58 43025.79 47995.01 2019-10-21 22:52:08.000 294 21264.41 356.58 43025.76 47995.05 2019-10-21 22:52:09.000 294 21264.41 356.56 43025.78 47995.01 2019-10-21 22:52:10.000 294 21264.38 356.55 43025.76 47995.02 2019-10-21 22:52:11.000 294 21264.35 356.59 43025.77 47995.01 2019-10-21 22:52:12.000 294 21264.38 356.56 43025.80 47995.02 2019-10-21 22:52:13.000 294 21264.36 356.55 43025.77 47995.00 2019-10-21 22:52:14.000 294 21264.33 356.57 43025.79 47995.03 2019-10-21 22:52:15.000 294 21264.31 356.59 43025.79 47995.03 2019-10-21 22:52:16.000 294 21264.32 356.58 43025.78 47995.02 2019-10-21 22:52:17.000 294 21264.32 356.59 43025.78 47995.00 2019-10-21 22:52:18.000 294 21264.32 356.58 43025.80 47995.01 2019-10-21 22:52:19.000 294 21264.32 356.56 43025.82 47995.03 2019-10-21 22:52:20.000 294 21264.31 356.57 43025.84 47995.00 2019-10-21 22:52:21.000 294 21264.33 356.54 43025.82 47995.05 2019-10-21 22:52:22.000 294 21264.35 356.54 43025.84 47995.05 2019-10-21 22:52:23.000 294 21264.33 356.56 43025.83 47995.05 2019-10-21 22:52:24.000 294 21264.34 356.53 43025.84 47995.07 2019-10-21 22:52:25.000 294 21264.32 356.54 43025.89 47995.05 2019-10-21 22:52:26.000 294 21264.32 356.54 43025.89 47995.07 2019-10-21 22:52:27.000 294 21264.32 356.56 43025.88 47995.08 2019-10-21 22:52:28.000 294 21264.32 356.55 43025.90 47995.07 2019-10-21 22:52:29.000 294 21264.31 356.56 43025.88 47995.08 2019-10-21 22:52:30.000 294 21264.29 356.54 43025.86 47995.08 2019-10-21 22:52:31.000 294 21264.29 356.51 43025.90 47995.05 2019-10-21 22:52:32.000 294 21264.30 356.51 43025.90 47995.07 2019-10-21 22:52:33.000 294 21264.31 356.49 43025.90 47995.10 2019-10-21 22:52:34.000 294 21264.29 356.47 43025.89 47995.08 2019-10-21 22:52:35.000 294 21264.29 356.49 43025.88 47995.07 2019-10-21 22:52:36.000 294 21264.33 356.49 43025.87 47995.10 2019-10-21 22:52:37.000 294 21264.32 356.50 43025.88 47995.10 2019-10-21 22:52:38.000 294 21264.33 356.49 43025.88 47995.11 2019-10-21 22:52:39.000 294 21264.34 356.51 43025.89 47995.09 2019-10-21 22:52:40.000 294 21264.35 356.51 43025.88 47995.11 2019-10-21 22:52:41.000 294 21264.36 356.50 43025.93 47995.09 2019-10-21 22:52:42.000 294 21264.36 356.47 43025.91 47995.12 2019-10-21 22:52:43.000 294 21264.35 356.46 43025.91 47995.13 2019-10-21 22:52:44.000 294 21264.35 356.44 43025.92 47995.14 2019-10-21 22:52:45.000 294 21264.38 356.45 43025.91 47995.13 2019-10-21 22:52:46.000 294 21264.36 356.44 43025.93 47995.14 2019-10-21 22:52:47.000 294 21264.39 356.42 43025.91 47995.17 2019-10-21 22:52:48.000 294 21264.42 356.40 43025.93 47995.17 2019-10-21 22:52:49.000 294 21264.43 356.38 43025.95 47995.15 2019-10-21 22:52:50.000 294 21264.39 356.39 43025.96 47995.18 2019-10-21 22:52:51.000 294 21264.40 356.37 43025.95 47995.21 2019-10-21 22:52:52.000 294 21264.39 356.34 43025.95 47995.18 2019-10-21 22:52:53.000 294 21264.42 356.33 43025.96 47995.21 2019-10-21 22:52:54.000 294 21264.43 356.30 43025.96 47995.21 2019-10-21 22:52:55.000 294 21264.43 356.30 43025.96 47995.22 2019-10-21 22:52:56.000 294 21264.42 356.30 43025.99 47995.26 2019-10-21 22:52:57.000 294 21264.44 356.32 43025.99 47995.20 2019-10-21 22:52:58.000 294 21264.45 356.32 43026.00 47995.24 2019-10-21 22:52:59.000 294 21264.45 356.28 43025.98 47995.24 2019-10-21 22:53:00.000 294 21264.43 356.26 43025.98 47995.24 2019-10-21 22:53:01.000 294 21264.43 356.24 43025.96 47995.24 2019-10-21 22:53:02.000 294 21264.44 356.22 43025.96 47995.22 2019-10-21 22:53:03.000 294 21264.43 356.17 43025.97 47995.26 2019-10-21 22:53:04.000 294 21264.43 356.17 43025.97 47995.20 2019-10-21 22:53:05.000 294 21264.44 356.16 43025.98 47995.23 2019-10-21 22:53:06.000 294 21264.40 356.16 43025.95 47995.18 2019-10-21 22:53:07.000 294 21264.42 356.14 43025.91 47995.18 2019-10-21 22:53:08.000 294 21264.44 356.11 43025.93 47995.17 2019-10-21 22:53:09.000 294 21264.40 356.11 43025.94 47995.18 2019-10-21 22:53:10.000 294 21264.41 356.10 43025.97 47995.20 2019-10-21 22:53:11.000 294 21264.41 356.09 43025.95 47995.17 2019-10-21 22:53:12.000 294 21264.43 356.07 43025.92 47995.21 2019-10-21 22:53:13.000 294 21264.44 356.06 43025.94 47995.20 2019-10-21 22:53:14.000 294 21264.44 356.00 43025.95 47995.19 2019-10-21 22:53:15.000 294 21264.42 356.00 43025.95 47995.19 2019-10-21 22:53:16.000 294 21264.45 355.98 43025.94 47995.18 2019-10-21 22:53:17.000 294 21264.45 355.96 43025.94 47995.20 2019-10-21 22:53:18.000 294 21264.43 355.98 43025.95 47995.22 2019-10-21 22:53:19.000 294 21264.43 355.95 43025.96 47995.21 2019-10-21 22:53:20.000 294 21264.44 355.93 43025.93 47995.21 2019-10-21 22:53:21.000 294 21264.43 355.92 43025.98 47995.20 2019-10-21 22:53:22.000 294 21264.47 355.93 43025.99 47995.22 2019-10-21 22:53:23.000 294 21264.46 355.92 43025.97 47995.20 2019-10-21 22:53:24.000 294 21264.46 355.92 43025.93 47995.20 2019-10-21 22:53:25.000 294 21264.47 355.94 43025.93 47995.23 2019-10-21 22:53:26.000 294 21264.45 355.91 43025.95 47995.21 2019-10-21 22:53:27.000 294 21264.46 355.90 43025.96 47995.21 2019-10-21 22:53:28.000 294 21264.45 355.90 43025.97 47995.21 2019-10-21 22:53:29.000 294 21264.44 355.90 43025.96 47995.18 2019-10-21 22:53:30.000 294 21264.45 355.89 43025.97 47995.20 2019-10-21 22:53:31.000 294 21264.46 355.87 43025.96 47995.19 2019-10-21 22:53:32.000 294 21264.43 355.88 43025.94 47995.20 2019-10-21 22:53:33.000 294 21264.40 355.88 43025.93 47995.17 2019-10-21 22:53:34.000 294 21264.43 355.87 43025.95 47995.18 2019-10-21 22:53:35.000 294 21264.42 355.87 43025.93 47995.21 2019-10-21 22:53:36.000 294 21264.41 355.87 43025.93 47995.18 2019-10-21 22:53:37.000 294 21264.42 355.87 43025.95 47995.18 2019-10-21 22:53:38.000 294 21264.42 355.84 43025.96 47995.18 2019-10-21 22:53:39.000 294 21264.43 355.84 43025.92 47995.19 2019-10-21 22:53:40.000 294 21264.42 355.87 43025.95 47995.20 2019-10-21 22:53:41.000 294 21264.39 355.87 43025.92 47995.20 2019-10-21 22:53:42.000 294 21264.40 355.89 43025.93 47995.18 2019-10-21 22:53:43.000 294 21264.40 355.88 43025.92 47995.20 2019-10-21 22:53:44.000 294 21264.38 355.90 43025.93 47995.18 2019-10-21 22:53:45.000 294 21264.40 355.90 43025.91 47995.16 2019-10-21 22:53:46.000 294 21264.36 355.91 43025.91 47995.17 2019-10-21 22:53:47.000 294 21264.36 355.91 43025.91 47995.17 2019-10-21 22:53:48.000 294 21264.34 355.92 43025.91 47995.14 2019-10-21 22:53:49.000 294 21264.30 355.95 43025.88 47995.15 2019-10-21 22:53:50.000 294 21264.31 355.95 43025.89 47995.13 2019-10-21 22:53:51.000 294 21264.32 355.97 43025.91 47995.10 2019-10-21 22:53:52.000 294 21264.28 356.00 43025.88 47995.09 2019-10-21 22:53:53.000 294 21264.26 355.98 43025.85 47995.04 2019-10-21 22:53:54.000 294 21264.24 355.97 43025.85 47995.03 2019-10-21 22:53:55.000 294 21264.23 355.98 43025.82 47995.01 2019-10-21 22:53:56.000 294 21264.22 356.00 43025.80 47995.02 2019-10-21 22:53:57.000 294 21264.19 356.01 43025.82 47995.00 2019-10-21 22:53:58.000 294 21264.19 356.01 43025.80 47994.96 2019-10-21 22:53:59.000 294 21264.16 356.01 43025.78 47994.97 2019-10-21 22:54:00.000 294 21264.14 356.00 43025.76 47994.94 2019-10-21 22:54:01.000 294 21264.10 356.00 43025.76 47994.95 2019-10-21 22:54:02.000 294 21264.09 356.00 43025.81 47994.94 2019-10-21 22:54:03.000 294 21264.09 356.02 43025.78 47994.93 2019-10-21 22:54:04.000 294 21264.06 356.06 43025.75 47994.89 2019-10-21 22:54:05.000 294 21264.02 356.11 43025.73 47994.87 2019-10-21 22:54:06.000 294 21264.01 356.12 43025.68 47994.82 2019-10-21 22:54:07.000 294 21264.01 356.13 43025.66 47994.80 2019-10-21 22:54:08.000 294 21263.99 356.12 43025.65 47994.77 2019-10-21 22:54:09.000 294 21264.00 356.12 43025.64 47994.74 2019-10-21 22:54:10.000 294 21263.97 356.13 43025.61 47994.73 2019-10-21 22:54:11.000 294 21263.98 356.11 43025.60 47994.74 2019-10-21 22:54:12.000 294 21263.94 356.12 43025.62 47994.70 2019-10-21 22:54:13.000 294 21263.95 356.09 43025.61 47994.74 2019-10-21 22:54:14.000 294 21263.97 356.09 43025.59 47994.71 2019-10-21 22:54:15.000 294 21263.95 356.10 43025.63 47994.71 2019-10-21 22:54:16.000 294 21263.91 356.10 43025.64 47994.72 2019-10-21 22:54:17.000 294 21263.90 356.07 43025.67 47994.70 2019-10-21 22:54:18.000 294 21263.92 356.10 43025.64 47994.70 2019-10-21 22:54:19.000 294 21263.89 356.10 43025.64 47994.71 2019-10-21 22:54:20.000 294 21263.88 356.12 43025.61 47994.71 2019-10-21 22:54:21.000 294 21263.90 356.13 43025.60 47994.69 2019-10-21 22:54:22.000 294 21263.87 356.13 43025.61 47994.72 2019-10-21 22:54:23.000 294 21263.84 356.16 43025.61 47994.68 2019-10-21 22:54:24.000 294 21263.86 356.16 43025.61 47994.70 2019-10-21 22:54:25.000 294 21263.88 356.15 43025.61 47994.69 2019-10-21 22:54:26.000 294 21263.89 356.18 43025.60 47994.65 2019-10-21 22:54:27.000 294 21263.86 356.19 43025.58 47994.68 2019-10-21 22:54:28.000 294 21263.88 356.18 43025.61 47994.66 2019-10-21 22:54:29.000 294 21263.88 356.16 43025.61 47994.66 2019-10-21 22:54:30.000 294 21263.92 356.17 43025.62 47994.67 2019-10-21 22:54:31.000 294 21263.89 356.17 43025.63 47994.66 2019-10-21 22:54:32.000 294 21263.86 356.17 43025.60 47994.65 2019-10-21 22:54:33.000 294 21263.87 356.20 43025.59 47994.66 2019-10-21 22:54:34.000 294 21263.88 356.16 43025.61 47994.67 2019-10-21 22:54:35.000 294 21263.89 356.14 43025.59 47994.67 2019-10-21 22:54:36.000 294 21263.89 356.15 43025.60 47994.65 2019-10-21 22:54:37.000 294 21263.87 356.15 43025.64 47994.66 2019-10-21 22:54:38.000 294 21263.83 356.14 43025.64 47994.63 2019-10-21 22:54:39.000 294 21263.81 356.14 43025.63 47994.65 2019-10-21 22:54:40.000 294 21263.79 356.17 43025.64 47994.64 2019-10-21 22:54:41.000 294 21263.77 356.15 43025.65 47994.65 2019-10-21 22:54:42.000 294 21263.76 356.16 43025.61 47994.65 2019-10-21 22:54:43.000 294 21263.73 356.13 43025.62 47994.64 2019-10-21 22:54:44.000 294 21263.73 356.11 43025.66 47994.65 2019-10-21 22:54:45.000 294 21263.73 356.09 43025.69 47994.66 2019-10-21 22:54:46.000 294 21263.71 356.10 43025.68 47994.62 2019-10-21 22:54:47.000 294 21263.73 356.09 43025.69 47994.64 2019-10-21 22:54:48.000 294 21263.72 356.09 43025.64 47994.64 2019-10-21 22:54:49.000 294 21263.74 356.06 43025.66 47994.66 2019-10-21 22:54:50.000 294 21263.77 356.00 43025.67 47994.66 2019-10-21 22:54:51.000 294 21263.76 355.96 43025.68 47994.67 2019-10-21 22:54:52.000 294 21263.76 355.93 43025.72 47994.72 2019-10-21 22:54:53.000 294 21263.75 355.91 43025.75 47994.74 2019-10-21 22:54:54.000 294 21263.81 355.89 43025.81 47994.76 2019-10-21 22:54:55.000 294 21263.82 355.87 43025.81 47994.77 2019-10-21 22:54:56.000 294 21263.81 355.84 43025.80 47994.82 2019-10-21 22:54:57.000 294 21263.85 355.82 43025.85 47994.82 2019-10-21 22:54:58.000 294 21263.87 355.83 43025.86 47994.83 2019-10-21 22:54:59.000 294 21263.90 355.81 43025.91 47994.86 2019-10-21 22:55:00.000 294 21263.92 355.81 43025.88 47994.89 2019-10-21 22:55:01.000 294 21263.93 355.81 43025.86 47994.88 2019-10-21 22:55:02.000 294 21263.93 355.82 43025.87 47994.89 2019-10-21 22:55:03.000 294 21263.94 355.80 43025.90 47994.92 2019-10-21 22:55:04.000 294 21263.94 355.81 43025.87 47994.93 2019-10-21 22:55:05.000 294 21263.96 355.84 43025.86 47994.92 2019-10-21 22:55:06.000 294 21263.96 355.82 43025.87 47994.92 2019-10-21 22:55:07.000 294 21264.02 355.80 43025.90 47994.93 2019-10-21 22:55:08.000 294 21264.02 355.80 43025.87 47994.94 2019-10-21 22:55:09.000 294 21264.02 355.81 43025.89 47994.94 2019-10-21 22:55:10.000 294 21264.05 355.79 43025.90 47994.94 2019-10-21 22:55:11.000 294 21264.04 355.79 43025.88 47994.98 2019-10-21 22:55:12.000 294 21264.06 355.77 43025.90 47994.96 2019-10-21 22:55:13.000 294 21264.12 355.75 43025.96 47995.01 2019-10-21 22:55:14.000 294 21264.11 355.75 43025.96 47994.98 2019-10-21 22:55:15.000 294 21264.10 355.79 43025.93 47994.98 2019-10-21 22:55:16.000 294 21264.09 355.75 43025.90 47995.00 2019-10-21 22:55:17.000 294 21264.10 355.75 43025.92 47995.00 2019-10-21 22:55:18.000 294 21264.12 355.75 43025.95 47995.01 2019-10-21 22:55:19.000 294 21264.12 355.72 43025.98 47995.00 2019-10-21 22:55:20.000 294 21264.10 355.75 43025.97 47995.00 2019-10-21 22:55:21.000 294 21264.15 355.71 43025.96 47995.00 2019-10-21 22:55:22.000 294 21264.14 355.73 43025.96 47994.99 2019-10-21 22:55:23.000 294 21264.14 355.74 43025.96 47995.02 2019-10-21 22:55:24.000 294 21264.14 355.77 43025.96 47995.01 2019-10-21 22:55:25.000 294 21264.12 355.75 43025.94 47994.99 2019-10-21 22:55:26.000 294 21264.14 355.73 43025.96 47995.02 2019-10-21 22:55:27.000 294 21264.16 355.76 43025.93 47995.00 2019-10-21 22:55:28.000 294 21264.14 355.78 43025.90 47995.00 2019-10-21 22:55:29.000 294 21264.13 355.75 43025.94 47994.98 2019-10-21 22:55:30.000 294 21264.15 355.73 43025.93 47995.00 2019-10-21 22:55:31.000 294 21264.13 355.73 43025.96 47995.00 2019-10-21 22:55:32.000 294 21264.14 355.76 43025.92 47995.00 2019-10-21 22:55:33.000 294 21264.17 355.75 43025.92 47994.99 2019-10-21 22:55:34.000 294 21264.15 355.74 43025.94 47994.98 2019-10-21 22:55:35.000 294 21264.09 355.78 43025.92 47995.00 2019-10-21 22:55:36.000 294 21264.04 355.85 43025.87 47994.94 2019-10-21 22:55:37.000 294 21264.02 355.89 43025.83 47994.91 2019-10-21 22:55:38.000 294 21263.99 355.91 43025.80 47994.87 2019-10-21 22:55:39.000 294 21263.96 355.94 43025.76 47994.80 2019-10-21 22:55:40.000 294 21263.97 355.96 43025.73 47994.76 2019-10-21 22:55:41.000 294 21263.95 355.94 43025.70 47994.72 2019-10-21 22:55:42.000 294 21263.92 355.93 43025.67 47994.72 2019-10-21 22:55:43.000 294 21263.93 355.95 43025.67 47994.68 2019-10-21 22:55:44.000 294 21263.91 355.93 43025.66 47994.65 2019-10-21 22:55:45.000 294 21263.88 355.94 43025.66 47994.66 2019-10-21 22:55:46.000 294 21263.88 355.94 43025.67 47994.65 2019-10-21 22:55:47.000 294 21263.88 355.97 43025.65 47994.63 2019-10-21 22:55:48.000 294 21263.85 355.96 43025.68 47994.65 2019-10-21 22:55:49.000 294 21263.85 355.95 43025.65 47994.65 2019-10-21 22:55:50.000 294 21263.85 355.97 43025.64 47994.62 2019-10-21 22:55:51.000 294 21263.87 355.97 43025.65 47994.62 2019-10-21 22:55:52.000 294 21263.84 355.99 43025.64 47994.62 2019-10-21 22:55:53.000 294 21263.83 355.98 43025.63 47994.59 2019-10-21 22:55:54.000 294 21263.86 355.96 43025.63 47994.58 2019-10-21 22:55:55.000 294 21263.89 355.95 43025.61 47994.59 2019-10-21 22:55:56.000 294 21263.90 355.91 43025.61 47994.58 2019-10-21 22:55:57.000 294 21263.90 355.91 43025.61 47994.61 2019-10-21 22:55:58.000 294 21263.91 355.92 43025.59 47994.57 2019-10-21 22:55:59.000 294 21263.88 355.90 43025.63 47994.60 2019-10-21 22:56:00.000 294 21263.88 355.90 43025.60 47994.58 2019-10-21 22:56:01.000 294 21263.89 355.87 43025.62 47994.58 2019-10-21 22:56:02.000 294 21263.88 355.87 43025.65 47994.62 2019-10-21 22:56:03.000 294 21263.87 355.86 43025.64 47994.59 2019-10-21 22:56:04.000 294 21263.89 355.85 43025.64 47994.61 2019-10-21 22:56:05.000 294 21263.91 355.84 43025.60 47994.63 2019-10-21 22:56:06.000 294 21263.91 355.84 43025.64 47994.61 2019-10-21 22:56:07.000 294 21263.92 355.81 43025.65 47994.61 2019-10-21 22:56:08.000 294 21263.92 355.81 43025.65 47994.63 2019-10-21 22:56:09.000 294 21263.89 355.82 43025.64 47994.61 2019-10-21 22:56:10.000 294 21263.91 355.81 43025.66 47994.64 2019-10-21 22:56:11.000 294 21263.92 355.82 43025.67 47994.64 2019-10-21 22:56:12.000 294 21263.91 355.82 43025.63 47994.64 2019-10-21 22:56:13.000 294 21263.91 355.84 43025.63 47994.63 2019-10-21 22:56:14.000 294 21263.91 355.85 43025.62 47994.63 2019-10-21 22:56:15.000 294 21263.91 355.86 43025.59 47994.64 2019-10-21 22:56:16.000 294 21263.90 355.87 43025.60 47994.63 2019-10-21 22:56:17.000 294 21263.93 355.86 43025.61 47994.64 2019-10-21 22:56:18.000 294 21263.92 355.88 43025.63 47994.63 2019-10-21 22:56:19.000 294 21263.88 355.86 43025.62 47994.63 2019-10-21 22:56:20.000 294 21263.90 355.85 43025.63 47994.63 2019-10-21 22:56:21.000 294 21263.88 355.88 43025.62 47994.59 2019-10-21 22:56:22.000 294 21263.87 355.87 43025.60 47994.61 2019-10-21 22:56:23.000 294 21263.89 355.86 43025.60 47994.59 2019-10-21 22:56:24.000 294 21263.87 355.88 43025.62 47994.59 2019-10-21 22:56:25.000 294 21263.86 355.85 43025.62 47994.60 2019-10-21 22:56:26.000 294 21263.85 355.82 43025.59 47994.61 2019-10-21 22:56:27.000 294 21263.86 355.81 43025.59 47994.61 2019-10-21 22:56:28.000 294 21263.83 355.81 43025.62 47994.57 2019-10-21 22:56:29.000 294 21263.85 355.80 43025.62 47994.59 2019-10-21 22:56:30.000 294 21263.86 355.79 43025.61 47994.57 2019-10-21 22:56:31.000 294 21263.85 355.79 43025.65 47994.60 2019-10-21 22:56:32.000 294 21263.86 355.76 43025.64 47994.58 2019-10-21 22:56:33.000 294 21263.81 355.76 43025.65 47994.55 2019-10-21 22:56:34.000 294 21263.80 355.77 43025.63 47994.57 2019-10-21 22:56:35.000 294 21263.78 355.76 43025.62 47994.57 2019-10-21 22:56:36.000 294 21263.77 355.75 43025.61 47994.54 2019-10-21 22:56:37.000 294 21263.78 355.74 43025.60 47994.55 2019-10-21 22:56:38.000 294 21263.77 355.75 43025.63 47994.54 2019-10-21 22:56:39.000 294 21263.77 355.75 43025.65 47994.57 2019-10-21 22:56:40.000 294 21263.76 355.79 43025.63 47994.52 2019-10-21 22:56:41.000 294 21263.73 355.78 43025.60 47994.54 2019-10-21 22:56:42.000 294 21263.73 355.76 43025.58 47994.51 2019-10-21 22:56:43.000 294 21263.72 355.78 43025.59 47994.52 2019-10-21 22:56:44.000 294 21263.70 355.80 43025.59 47994.52 2019-10-21 22:56:45.000 294 21263.71 355.83 43025.60 47994.49 2019-10-21 22:56:46.000 294 21263.70 355.88 43025.59 47994.48 2019-10-21 22:56:47.000 294 21263.66 355.91 43025.60 47994.50 2019-10-21 22:56:48.000 294 21263.70 355.93 43025.58 47994.48 2019-10-21 22:56:49.000 294 21263.72 355.96 43025.57 47994.47 2019-10-21 22:56:50.000 294 21263.69 355.97 43025.54 47994.48 2019-10-21 22:56:51.000 294 21263.70 355.96 43025.56 47994.49 2019-10-21 22:56:52.000 294 21263.68 355.97 43025.60 47994.46 2019-10-21 22:56:53.000 294 21263.68 355.96 43025.60 47994.50 2019-10-21 22:56:54.000 294 21263.67 355.98 43025.60 47994.47 2019-10-21 22:56:55.000 294 21263.66 355.97 43025.59 47994.50 2019-10-21 22:56:56.000 294 21263.67 355.99 43025.59 47994.50 2019-10-21 22:56:57.000 294 21263.64 356.00 43025.61 47994.50 2019-10-21 22:56:58.000 294 21263.65 356.00 43025.60 47994.48 2019-10-21 22:56:59.000 294 21263.61 356.01 43025.57 47994.47 2019-10-21 22:57:00.000 294 21263.54 356.03 43025.58 47994.47 2019-10-21 22:57:01.000 294 21263.56 356.00 43025.55 47994.44 2019-10-21 22:57:02.000 294 21263.55 356.00 43025.54 47994.46 2019-10-21 22:57:03.000 294 21263.52 356.00 43025.59 47994.44 2019-10-21 22:57:04.000 294 21263.53 356.00 43025.57 47994.46 2019-10-21 22:57:05.000 294 21263.56 355.96 43025.58 47994.42 2019-10-21 22:57:06.000 294 21263.57 355.95 43025.60 47994.44 2019-10-21 22:57:07.000 294 21263.54 355.91 43025.59 47994.44 2019-10-21 22:57:08.000 294 21263.58 355.89 43025.61 47994.45 2019-10-21 22:57:09.000 294 21263.62 355.83 43025.64 47994.46 2019-10-21 22:57:10.000 294 21263.61 355.79 43025.66 47994.49 2019-10-21 22:57:11.000 294 21263.63 355.74 43025.69 47994.50 2019-10-21 22:57:12.000 294 21263.62 355.71 43025.71 47994.54 2019-10-21 22:57:13.000 294 21263.61 355.70 43025.74 47994.58 2019-10-21 22:57:14.000 294 21263.62 355.67 43025.71 47994.59 2019-10-21 22:57:15.000 294 21263.59 355.65 43025.70 47994.62 2019-10-21 22:57:16.000 294 21263.60 355.64 43025.70 47994.60 2019-10-21 22:57:17.000 294 21263.62 355.64 43025.72 47994.60 2019-10-21 22:57:18.000 294 21263.62 355.60 43025.72 47994.62 2019-10-21 22:57:19.000 294 21263.63 355.58 43025.72 47994.64 2019-10-21 22:57:20.000 294 21263.61 355.60 43025.72 47994.62 2019-10-21 22:57:21.000 294 21263.65 355.57 43025.73 47994.64 2019-10-21 22:57:22.000 294 21263.63 355.57 43025.72 47994.64 2019-10-21 22:57:23.000 294 21263.65 355.55 43025.73 47994.59 2019-10-21 22:57:24.000 294 21263.67 355.55 43025.68 47994.64 2019-10-21 22:57:25.000 294 21263.68 355.57 43025.71 47994.61 2019-10-21 22:57:26.000 294 21263.68 355.56 43025.72 47994.62 2019-10-21 22:57:27.000 294 21263.69 355.53 43025.71 47994.63 2019-10-21 22:57:28.000 294 21263.70 355.53 43025.71 47994.61 2019-10-21 22:57:29.000 294 21263.68 355.54 43025.69 47994.62 2019-10-21 22:57:30.000 294 21263.70 355.55 43025.69 47994.63 2019-10-21 22:57:31.000 294 21263.71 355.53 43025.70 47994.61 2019-10-21 22:57:32.000 294 21263.71 355.54 43025.67 47994.60 2019-10-21 22:57:33.000 294 21263.70 355.58 43025.63 47994.58 2019-10-21 22:57:34.000 294 21263.71 355.59 43025.64 47994.56 2019-10-21 22:57:35.000 294 21263.65 355.59 43025.63 47994.54 2019-10-21 22:57:36.000 294 21263.66 355.59 43025.62 47994.54 2019-10-21 22:57:37.000 294 21263.67 355.59 43025.56 47994.49 2019-10-21 22:57:38.000 294 21263.66 355.56 43025.59 47994.50 2019-10-21 22:57:39.000 294 21263.65 355.56 43025.58 47994.49 2019-10-21 22:57:40.000 294 21263.65 355.58 43025.55 47994.47 2019-10-21 22:57:41.000 294 21263.64 355.58 43025.54 47994.48 2019-10-21 22:57:42.000 294 21263.67 355.57 43025.52 47994.50 2019-10-21 22:57:43.000 294 21263.66 355.60 43025.53 47994.49 2019-10-21 22:57:44.000 294 21263.65 355.59 43025.50 47994.47 2019-10-21 22:57:45.000 294 21263.67 355.59 43025.52 47994.48 2019-10-21 22:57:46.000 294 21263.67 355.61 43025.51 47994.49 2019-10-21 22:57:47.000 294 21263.66 355.61 43025.48 47994.47 2019-10-21 22:57:48.000 294 21263.65 355.62 43025.52 47994.48 2019-10-21 22:57:49.000 294 21263.67 355.64 43025.51 47994.47 2019-10-21 22:57:50.000 294 21263.68 355.65 43025.51 47994.46 2019-10-21 22:57:51.000 294 21263.69 355.68 43025.52 47994.46 2019-10-21 22:57:52.000 294 21263.71 355.69 43025.54 47994.49 2019-10-21 22:57:53.000 294 21263.67 355.70 43025.51 47994.47 2019-10-21 22:57:54.000 294 21263.69 355.66 43025.51 47994.46 2019-10-21 22:57:55.000 294 21263.69 355.66 43025.53 47994.50 2019-10-21 22:57:56.000 294 21263.72 355.66 43025.53 47994.51 2019-10-21 22:57:57.000 294 21263.73 355.62 43025.58 47994.56 2019-10-21 22:57:58.000 294 21263.74 355.63 43025.57 47994.58 2019-10-21 22:57:59.000 294 21263.77 355.62 43025.63 47994.62 2019-10-21 22:58:00.000 294 21263.75 355.61 43025.67 47994.61 2019-10-21 22:58:01.000 294 21263.75 355.62 43025.68 47994.64 2019-10-21 22:58:02.000 294 21263.78 355.63 43025.68 47994.68 2019-10-21 22:58:03.000 294 21263.80 355.62 43025.72 47994.70 2019-10-21 22:58:04.000 294 21263.78 355.63 43025.69 47994.70 2019-10-21 22:58:05.000 294 21263.77 355.62 43025.71 47994.73 2019-10-21 22:58:06.000 294 21263.77 355.62 43025.74 47994.73 2019-10-21 22:58:07.000 294 21263.78 355.63 43025.74 47994.72 2019-10-21 22:58:08.000 294 21263.75 355.64 43025.78 47994.73 2019-10-21 22:58:09.000 294 21263.75 355.65 43025.76 47994.73 2019-10-21 22:58:10.000 294 21263.73 355.66 43025.78 47994.74 2019-10-21 22:58:11.000 294 21263.74 355.62 43025.81 47994.74 2019-10-21 22:58:12.000 294 21263.72 355.64 43025.79 47994.74 2019-10-21 22:58:13.000 294 21263.68 355.68 43025.78 47994.73 2019-10-21 22:58:14.000 294 21263.70 355.69 43025.80 47994.71 2019-10-21 22:58:15.000 294 21263.69 355.68 43025.80 47994.74 2019-10-21 22:58:16.000 294 21263.71 355.66 43025.79 47994.71 2019-10-21 22:58:17.000 294 21263.70 355.65 43025.78 47994.72 2019-10-21 22:58:18.000 294 21263.68 355.66 43025.80 47994.72 2019-10-21 22:58:19.000 294 21263.63 355.68 43025.82 47994.72 2019-10-21 22:58:20.000 294 21263.62 355.72 43025.79 47994.69 2019-10-21 22:58:21.000 294 21263.64 355.72 43025.77 47994.71 2019-10-21 22:58:22.000 294 21263.64 355.74 43025.76 47994.68 2019-10-21 22:58:23.000 294 21263.60 355.76 43025.78 47994.70 2019-10-21 22:58:24.000 294 21263.59 355.75 43025.75 47994.67 2019-10-21 22:58:25.000 294 21263.59 355.77 43025.77 47994.69 2019-10-21 22:58:26.000 294 21263.56 355.78 43025.78 47994.67 2019-10-21 22:58:27.000 294 21263.56 355.78 43025.79 47994.67 2019-10-21 22:58:28.000 294 21263.57 355.78 43025.76 47994.65 2019-10-21 22:58:29.000 294 21263.56 355.79 43025.75 47994.66 2019-10-21 22:58:30.000 294 21263.59 355.79 43025.77 47994.68 2019-10-21 22:58:31.000 294 21263.61 355.77 43025.79 47994.65 2019-10-21 22:58:32.000 294 21263.60 355.76 43025.78 47994.66 2019-10-21 22:58:33.000 294 21263.61 355.77 43025.81 47994.68 2019-10-21 22:58:34.000 294 21263.63 355.78 43025.81 47994.68 2019-10-21 22:58:35.000 294 21263.62 355.81 43025.79 47994.68 2019-10-21 22:58:36.000 294 21263.63 355.80 43025.79 47994.69 2019-10-21 22:58:37.000 294 21263.62 355.81 43025.80 47994.66 2019-10-21 22:58:38.000 294 21263.65 355.79 43025.79 47994.69 2019-10-21 22:58:39.000 294 21263.62 355.83 43025.85 47994.67 2019-10-21 22:58:40.000 294 21263.62 355.85 43025.82 47994.69 2019-10-21 22:58:41.000 294 21263.63 355.85 43025.79 47994.68 2019-10-21 22:58:42.000 294 21263.67 355.82 43025.79 47994.70 2019-10-21 22:58:43.000 294 21263.65 355.81 43025.78 47994.69 2019-10-21 22:58:44.000 294 21263.69 355.78 43025.78 47994.69 2019-10-21 22:58:45.000 294 21263.67 355.80 43025.77 47994.69 2019-10-21 22:58:46.000 294 21263.63 355.81 43025.75 47994.70 2019-10-21 22:58:47.000 294 21263.66 355.79 43025.79 47994.71 2019-10-21 22:58:48.000 294 21263.65 355.81 43025.78 47994.68 2019-10-21 22:58:49.000 294 21263.69 355.78 43025.79 47994.70 2019-10-21 22:58:50.000 294 21263.65 355.82 43025.78 47994.71 2019-10-21 22:58:51.000 294 21263.66 355.83 43025.74 47994.69 2019-10-21 22:58:52.000 294 21263.67 355.80 43025.78 47994.71 2019-10-21 22:58:53.000 294 21263.67 355.78 43025.79 47994.71 2019-10-21 22:58:54.000 294 21263.68 355.76 43025.79 47994.70 2019-10-21 22:58:55.000 294 21263.70 355.72 43025.82 47994.74 2019-10-21 22:58:56.000 294 21263.70 355.74 43025.82 47994.75 2019-10-21 22:58:57.000 294 21263.73 355.71 43025.83 47994.77 2019-10-21 22:58:58.000 294 21263.72 355.74 43025.85 47994.74 2019-10-21 22:58:59.000 294 21263.70 355.72 43025.82 47994.77 2019-10-21 22:59:00.000 294 21263.72 355.71 43025.85 47994.76 2019-10-21 22:59:01.000 294 21263.73 355.69 43025.83 47994.80 2019-10-21 22:59:02.000 294 21263.75 355.70 43025.85 47994.80 2019-10-21 22:59:03.000 294 21263.74 355.72 43025.85 47994.79 2019-10-21 22:59:04.000 294 21263.74 355.71 43025.86 47994.79 2019-10-21 22:59:05.000 294 21263.73 355.75 43025.86 47994.83 2019-10-21 22:59:06.000 294 21263.74 355.79 43025.85 47994.81 2019-10-21 22:59:07.000 294 21263.72 355.77 43025.83 47994.78 2019-10-21 22:59:08.000 294 21263.73 355.74 43025.80 47994.77 2019-10-21 22:59:09.000 294 21263.74 355.77 43025.78 47994.78 2019-10-21 22:59:10.000 294 21263.75 355.74 43025.80 47994.75 2019-10-21 22:59:11.000 294 21263.75 355.74 43025.81 47994.76 2019-10-21 22:59:12.000 294 21263.75 355.77 43025.81 47994.74 2019-10-21 22:59:13.000 294 21263.77 355.75 43025.79 47994.74 2019-10-21 22:59:14.000 294 21263.77 355.76 43025.79 47994.75 2019-10-21 22:59:15.000 294 21263.76 355.77 43025.78 47994.75 2019-10-21 22:59:16.000 294 21263.77 355.78 43025.77 47994.76 2019-10-21 22:59:17.000 294 21263.77 355.72 43025.78 47994.75 2019-10-21 22:59:18.000 294 21263.80 355.70 43025.77 47994.79 2019-10-21 22:59:19.000 294 21263.80 355.68 43025.81 47994.78 2019-10-21 22:59:20.000 294 21263.81 355.71 43025.81 47994.78 2019-10-21 22:59:21.000 294 21263.82 355.72 43025.80 47994.79 2019-10-21 22:59:22.000 294 21263.82 355.71 43025.82 47994.81 2019-10-21 22:59:23.000 294 21263.80 355.71 43025.81 47994.79 2019-10-21 22:59:24.000 294 21263.80 355.70 43025.84 47994.80 2019-10-21 22:59:25.000 294 21263.84 355.68 43025.82 47994.80 2019-10-21 22:59:26.000 294 21263.82 355.66 43025.84 47994.79 2019-10-21 22:59:27.000 294 21263.79 355.68 43025.83 47994.80 2019-10-21 22:59:28.000 294 21263.80 355.68 43025.86 47994.81 2019-10-21 22:59:29.000 294 21263.80 355.66 43025.87 47994.84 2019-10-21 22:59:30.000 294 21263.82 355.66 43025.85 47994.82 2019-10-21 22:59:31.000 294 21263.80 355.68 43025.88 47994.83 2019-10-21 22:59:32.000 294 21263.83 355.65 43025.88 47994.84 2019-10-21 22:59:33.000 294 21263.85 355.63 43025.85 47994.82 2019-10-21 22:59:34.000 294 21263.83 355.64 43025.85 47994.84 2019-10-21 22:59:35.000 294 21263.84 355.66 43025.82 47994.84 2019-10-21 22:59:36.000 294 21263.82 355.67 43025.85 47994.83 2019-10-21 22:59:37.000 294 21263.80 355.68 43025.85 47994.82 2019-10-21 22:59:38.000 294 21263.80 355.65 43025.86 47994.81 2019-10-21 22:59:39.000 294 21263.79 355.66 43025.85 47994.83 2019-10-21 22:59:40.000 294 21263.80 355.68 43025.85 47994.84 2019-10-21 22:59:41.000 294 21263.80 355.68 43025.83 47994.82 2019-10-21 22:59:42.000 294 21263.78 355.70 43025.83 47994.82 2019-10-21 22:59:43.000 294 21263.76 355.71 43025.84 47994.79 2019-10-21 22:59:44.000 294 21263.79 355.72 43025.84 47994.80 2019-10-21 22:59:45.000 294 21263.75 355.73 43025.82 47994.81 2019-10-21 22:59:46.000 294 21263.76 355.74 43025.83 47994.77 2019-10-21 22:59:47.000 294 21263.74 355.77 43025.83 47994.76 2019-10-21 22:59:48.000 294 21263.73 355.77 43025.81 47994.78 2019-10-21 22:59:49.000 294 21263.73 355.78 43025.81 47994.78 2019-10-21 22:59:50.000 294 21263.71 355.81 43025.81 47994.74 2019-10-21 22:59:51.000 294 21263.70 355.80 43025.78 47994.77 2019-10-21 22:59:52.000 294 21263.68 355.81 43025.80 47994.74 2019-10-21 22:59:53.000 294 21263.68 355.83 43025.77 47994.74 2019-10-21 22:59:54.000 294 21263.67 355.82 43025.79 47994.74 2019-10-21 22:59:55.000 294 21263.68 355.83 43025.80 47994.71 2019-10-21 22:59:56.000 294 21263.66 355.83 43025.80 47994.73 2019-10-21 22:59:57.000 294 21263.67 355.84 43025.79 47994.73 2019-10-21 22:59:58.000 294 21263.64 355.85 43025.76 47994.70 2019-10-21 22:59:59.000 294 21263.65 355.87 43025.78 47994.72 2019-10-21 23:00:00.000 294 21263.65 355.87 43025.76 47994.67 2019-10-21 23:00:01.000 294 21263.63 355.88 43025.75 47994.73 2019-10-21 23:00:02.000 294 21263.62 355.84 43025.75 47994.69 2019-10-21 23:00:03.000 294 21263.64 355.84 43025.75 47994.69 2019-10-21 23:00:04.000 294 21263.63 355.84 43025.79 47994.70 2019-10-21 23:00:05.000 294 21263.59 355.86 43025.80 47994.69 2019-10-21 23:00:06.000 294 21263.59 355.87 43025.80 47994.69 2019-10-21 23:00:07.000 294 21263.60 355.84 43025.79 47994.68 2019-10-21 23:00:08.000 294 21263.64 355.82 43025.78 47994.68 2019-10-21 23:00:09.000 294 21263.65 355.82 43025.76 47994.67 2019-10-21 23:00:10.000 294 21263.61 355.83 43025.76 47994.68 2019-10-21 23:00:11.000 294 21263.61 355.83 43025.77 47994.69 2019-10-21 23:00:12.000 294 21263.61 355.82 43025.80 47994.66 2019-10-21 23:00:13.000 294 21263.59 355.80 43025.80 47994.69 2019-10-21 23:00:14.000 294 21263.59 355.79 43025.78 47994.71 2019-10-21 23:00:15.000 294 21263.61 355.77 43025.82 47994.69 2019-10-21 23:00:16.000 294 21263.62 355.79 43025.80 47994.69 2019-10-21 23:00:17.000 294 21263.63 355.79 43025.77 47994.73 2019-10-21 23:00:18.000 294 21263.65 355.76 43025.79 47994.72 2019-10-21 23:00:19.000 294 21263.66 355.75 43025.82 47994.72 2019-10-21 23:00:20.000 294 21263.69 355.72 43025.83 47994.74 2019-10-21 23:00:21.000 294 21263.69 355.75 43025.83 47994.74 2019-10-21 23:00:22.000 294 21263.68 355.79 43025.82 47994.74 2019-10-21 23:00:23.000 294 21263.67 355.77 43025.81 47994.75 2019-10-21 23:00:24.000 294 21263.67 355.77 43025.82 47994.75 2019-10-21 23:00:25.000 294 21263.71 355.76 43025.83 47994.76 2019-10-21 23:00:26.000 294 21263.69 355.76 43025.87 47994.78 2019-10-21 23:00:27.000 294 21263.69 355.77 43025.87 47994.76 2019-10-21 23:00:28.000 294 21263.70 355.75 43025.85 47994.76 2019-10-21 23:00:29.000 294 21263.68 355.77 43025.84 47994.77 2019-10-21 23:00:30.000 294 21263.72 355.76 43025.85 47994.77 2019-10-21 23:00:31.000 294 21263.71 355.77 43025.84 47994.77 2019-10-21 23:00:32.000 294 21263.68 355.77 43025.86 47994.76 2019-10-21 23:00:33.000 294 21263.70 355.78 43025.85 47994.76 2019-10-21 23:00:34.000 294 21263.70 355.76 43025.82 47994.77 2019-10-21 23:00:35.000 294 21263.71 355.77 43025.83 47994.80 2019-10-21 23:00:36.000 294 21263.71 355.77 43025.86 47994.77 2019-10-21 23:00:37.000 294 21263.73 355.73 43025.85 47994.78 2019-10-21 23:00:38.000 294 21263.75 355.73 43025.80 47994.81 2019-10-21 23:00:39.000 294 21263.73 355.76 43025.80 47994.79 2019-10-21 23:00:40.000 294 21263.74 355.78 43025.82 47994.78 2019-10-21 23:00:41.000 294 21263.74 355.76 43025.87 47994.81 2019-10-21 23:00:42.000 294 21263.74 355.75 43025.84 47994.77 2019-10-21 23:00:43.000 294 21263.73 355.78 43025.83 47994.83 2019-10-21 23:00:44.000 294 21263.73 355.76 43025.82 47994.77 2019-10-21 23:00:45.000 294 21263.71 355.76 43025.81 47994.78 2019-10-21 23:00:46.000 294 21263.71 355.76 43025.83 47994.82 2019-10-21 23:00:47.000 294 21263.71 355.79 43025.84 47994.79 2019-10-21 23:00:48.000 294 21263.72 355.79 43025.81 47994.77 2019-10-21 23:00:49.000 294 21263.73 355.77 43025.80 47994.80 2019-10-21 23:00:50.000 294 21263.74 355.76 43025.81 47994.78 2019-10-21 23:00:51.000 294 21263.76 355.77 43025.81 47994.76 2019-10-21 23:00:52.000 294 21263.76 355.74 43025.81 47994.77 2019-10-21 23:00:53.000 294 21263.74 355.75 43025.84 47994.78 2019-10-21 23:00:54.000 294 21263.76 355.77 43025.80 47994.77 2019-10-21 23:00:55.000 294 21263.75 355.74 43025.79 47994.77 2019-10-21 23:00:56.000 294 21263.78 355.71 43025.78 47994.77 2019-10-21 23:00:57.000 294 21263.79 355.73 43025.80 47994.79 2019-10-21 23:00:58.000 294 21263.81 355.71 43025.77 47994.76 2019-10-21 23:00:59.000 294 21263.79 355.73 43025.76 47994.77 2019-10-21 23:01:00.000 294 21263.81 355.73 43025.80 47994.76 2019-10-21 23:01:01.000 294 21263.84 355.73 43025.82 47994.76 2019-10-21 23:01:02.000 294 21263.85 355.73 43025.81 47994.78 2019-10-21 23:01:03.000 294 21263.81 355.78 43025.79 47994.79 2019-10-21 23:01:04.000 294 21263.84 355.78 43025.76 47994.79 2019-10-21 23:01:05.000 294 21263.84 355.78 43025.75 47994.78 2019-10-21 23:01:06.000 294 21263.86 355.80 43025.73 47994.73 2019-10-21 23:01:07.000 294 21263.84 355.82 43025.74 47994.77 2019-10-21 23:01:08.000 294 21263.86 355.82 43025.76 47994.76 2019-10-21 23:01:09.000 294 21263.84 355.82 43025.75 47994.76 2019-10-21 23:01:10.000 294 21263.84 355.84 43025.71 47994.72 2019-10-21 23:01:11.000 294 21263.83 355.86 43025.72 47994.74 2019-10-21 23:01:12.000 294 21263.85 355.86 43025.72 47994.75 2019-10-21 23:01:13.000 294 21263.89 355.87 43025.71 47994.75 2019-10-21 23:01:14.000 294 21263.89 355.87 43025.73 47994.73 2019-10-21 23:01:15.000 294 21263.89 355.86 43025.72 47994.76 2019-10-21 23:01:16.000 294 21263.84 355.86 43025.71 47994.71 2019-10-21 23:01:17.000 294 21263.85 355.87 43025.69 47994.73 2019-10-21 23:01:18.000 294 21263.88 355.88 43025.69 47994.73 2019-10-21 23:01:19.000 294 21263.88 355.87 43025.70 47994.74 2019-10-21 23:01:20.000 294 21263.87 355.84 43025.70 47994.71 2019-10-21 23:01:21.000 294 21263.84 355.82 43025.68 47994.73 2019-10-21 23:01:22.000 294 21263.83 355.85 43025.67 47994.72 2019-10-21 23:01:23.000 294 21263.86 355.87 43025.67 47994.73 2019-10-21 23:01:24.000 294 21263.88 355.87 43025.66 47994.73 2019-10-21 23:01:25.000 294 21263.85 355.90 43025.70 47994.72 2019-10-21 23:01:26.000 294 21263.86 355.91 43025.65 47994.73 2019-10-21 23:01:27.000 294 21263.88 355.88 43025.69 47994.73 2019-10-21 23:01:28.000 294 21263.86 355.91 43025.68 47994.71 2019-10-21 23:01:29.000 294 21263.86 355.93 43025.70 47994.71 2019-10-21 23:01:30.000 294 21263.87 355.93 43025.69 47994.72 2019-10-21 23:01:31.000 294 21263.89 355.94 43025.68 47994.71 2019-10-21 23:01:32.000 294 21263.89 355.96 43025.71 47994.70 2019-10-21 23:01:33.000 294 21263.92 355.95 43025.69 47994.74 2019-10-21 23:01:34.000 294 21263.91 355.95 43025.68 47994.75 2019-10-21 23:01:35.000 294 21263.91 355.97 43025.71 47994.75 2019-10-21 23:01:36.000 294 21263.91 355.97 43025.68 47994.70 2019-10-21 23:01:37.000 294 21263.92 355.94 43025.70 47994.74 2019-10-21 23:01:38.000 294 21263.89 355.96 43025.67 47994.75 2019-10-21 23:01:39.000 294 21263.89 355.94 43025.67 47994.72 2019-10-21 23:01:40.000 294 21263.91 355.93 43025.66 47994.71 2019-10-21 23:01:41.000 294 21263.89 355.94 43025.69 47994.75 2019-10-21 23:01:42.000 294 21263.87 355.94 43025.67 47994.73 2019-10-21 23:01:43.000 294 21263.91 355.94 43025.66 47994.73 2019-10-21 23:01:44.000 294 21263.91 355.95 43025.67 47994.74 2019-10-21 23:01:45.000 294 21263.92 355.95 43025.67 47994.75 2019-10-21 23:01:46.000 294 21263.93 355.97 43025.72 47994.72 2019-10-21 23:01:47.000 294 21263.94 355.95 43025.72 47994.73 2019-10-21 23:01:48.000 294 21263.90 356.00 43025.69 47994.76 2019-10-21 23:01:49.000 294 21263.93 355.97 43025.68 47994.74 2019-10-21 23:01:50.000 294 21263.95 355.97 43025.70 47994.72 2019-10-21 23:01:51.000 294 21263.95 355.95 43025.68 47994.74 2019-10-21 23:01:52.000 294 21263.99 355.95 43025.64 47994.76 2019-10-21 23:01:53.000 294 21263.95 355.96 43025.71 47994.74 2019-10-21 23:01:54.000 294 21263.93 355.98 43025.68 47994.73 2019-10-21 23:01:55.000 294 21263.93 355.96 43025.71 47994.75 2019-10-21 23:01:56.000 294 21263.92 355.96 43025.73 47994.75 2019-10-21 23:01:57.000 294 21263.94 355.96 43025.71 47994.77 2019-10-21 23:01:58.000 294 21263.92 355.99 43025.69 47994.74 2019-10-21 23:01:59.000 294 21263.95 355.95 43025.71 47994.77 2019-10-21 23:02:00.000 294 21263.95 355.97 43025.73 47994.79 2019-10-21 23:02:01.000 294 21263.97 355.98 43025.67 47994.78 2019-10-21 23:02:02.000 294 21264.00 355.97 43025.72 47994.77 2019-10-21 23:02:03.000 294 21264.02 355.97 43025.72 47994.77 2019-10-21 23:02:04.000 294 21264.04 355.97 43025.73 47994.78 2019-10-21 23:02:05.000 294 21264.03 355.98 43025.76 47994.82 2019-10-21 23:02:06.000 294 21264.04 355.97 43025.72 47994.79 2019-10-21 23:02:07.000 294 21264.04 355.97 43025.72 47994.80 2019-10-21 23:02:08.000 294 21264.04 356.00 43025.72 47994.81 2019-10-21 23:02:09.000 294 21264.05 356.00 43025.71 47994.80 2019-10-21 23:02:10.000 294 21264.07 355.98 43025.69 47994.81 2019-10-21 23:02:11.000 294 21264.09 356.00 43025.71 47994.80 2019-10-21 23:02:12.000 294 21264.09 356.01 43025.73 47994.82 2019-10-21 23:02:13.000 294 21264.09 356.02 43025.71 47994.82 2019-10-21 23:02:14.000 294 21264.09 356.03 43025.69 47994.81 2019-10-21 23:02:15.000 294 21264.12 356.03 43025.70 47994.82 2019-10-21 23:02:16.000 294 21264.15 356.03 43025.69 47994.79 2019-10-21 23:02:17.000 294 21264.15 356.06 43025.66 47994.80 2019-10-21 23:02:18.000 294 21264.15 356.06 43025.65 47994.78 2019-10-21 23:02:19.000 294 21264.16 356.04 43025.66 47994.82 2019-10-21 23:02:20.000 294 21264.16 356.05 43025.66 47994.81 2019-10-21 23:02:21.000 294 21264.15 356.04 43025.66 47994.79 2019-10-21 23:02:22.000 294 21264.14 356.06 43025.69 47994.80 2019-10-21 23:02:23.000 294 21264.14 356.06 43025.65 47994.82 2019-10-21 23:02:24.000 294 21264.18 356.04 43025.66 47994.80 2019-10-21 23:02:25.000 294 21264.15 356.04 43025.67 47994.78 2019-10-21 23:02:26.000 294 21264.15 356.08 43025.66 47994.77 2019-10-21 23:02:27.000 294 21264.13 356.10 43025.65 47994.79 2019-10-21 23:02:28.000 294 21264.12 356.04 43025.64 47994.79 2019-10-21 23:02:29.000 294 21264.12 356.01 43025.64 47994.77 2019-10-21 23:02:30.000 294 21264.14 356.02 43025.65 47994.77 2019-10-21 23:02:31.000 294 21264.12 355.98 43025.66 47994.77 2019-10-21 23:02:32.000 294 21264.14 355.96 43025.69 47994.76 2019-10-21 23:02:33.000 294 21264.11 355.92 43025.66 47994.76 2019-10-21 23:02:34.000 294 21264.07 355.90 43025.65 47994.77 2019-10-21 23:02:35.000 294 21264.08 355.90 43025.64 47994.75 2019-10-21 23:02:36.000 294 21264.07 355.90 43025.65 47994.73 2019-10-21 23:02:37.000 294 21264.08 355.86 43025.63 47994.73 2019-10-21 23:02:38.000 294 21264.09 355.84 43025.64 47994.73 2019-10-21 23:02:39.000 294 21264.06 355.82 43025.65 47994.73 2019-10-21 23:02:40.000 294 21264.09 355.78 43025.66 47994.73 2019-10-21 23:02:41.000 294 21264.05 355.77 43025.66 47994.73 2019-10-21 23:02:42.000 294 21264.05 355.76 43025.65 47994.73 2019-10-21 23:02:43.000 294 21264.04 355.76 43025.65 47994.73 2019-10-21 23:02:44.000 294 21264.06 355.73 43025.63 47994.71 2019-10-21 23:02:45.000 294 21264.09 355.73 43025.65 47994.70 2019-10-21 23:02:46.000 294 21264.07 355.71 43025.67 47994.72 2019-10-21 23:02:47.000 294 21264.08 355.69 43025.68 47994.73 2019-10-21 23:02:48.000 294 21264.07 355.70 43025.66 47994.71 2019-10-21 23:02:49.000 294 21264.04 355.65 43025.63 47994.74 2019-10-21 23:02:50.000 294 21264.06 355.63 43025.64 47994.73 2019-10-21 23:02:51.000 294 21264.06 355.60 43025.66 47994.73 2019-10-21 23:02:52.000 294 21264.04 355.56 43025.69 47994.72 2019-10-21 23:02:53.000 294 21264.01 355.58 43025.70 47994.72 2019-10-21 23:02:54.000 294 21264.04 355.60 43025.70 47994.75 2019-10-21 23:02:55.000 294 21264.04 355.58 43025.67 47994.71 2019-10-21 23:02:56.000 294 21264.06 355.57 43025.67 47994.71 2019-10-21 23:02:57.000 294 21264.06 355.58 43025.64 47994.71 2019-10-21 23:02:58.000 294 21264.02 355.56 43025.63 47994.69 2019-10-21 23:02:59.000 294 21263.99 355.55 43025.63 47994.70 2019-10-21 23:03:00.000 294 21263.99 355.53 43025.62 47994.67 2019-10-21 23:03:01.000 294 21263.98 355.55 43025.58 47994.66 2019-10-21 23:03:02.000 294 21263.98 355.56 43025.60 47994.68 2019-10-21 23:03:03.000 294 21263.98 355.60 43025.57 47994.62 2019-10-21 23:03:04.000 294 21263.97 355.61 43025.52 47994.62 2019-10-21 23:03:05.000 294 21263.96 355.63 43025.53 47994.57 2019-10-21 23:03:06.000 294 21263.97 355.60 43025.50 47994.57 2019-10-21 23:03:07.000 294 21263.99 355.59 43025.46 47994.54 2019-10-21 23:03:08.000 294 21264.00 355.59 43025.48 47994.54 2019-10-21 23:03:09.000 294 21263.97 355.57 43025.47 47994.54 2019-10-21 23:03:10.000 294 21263.94 355.54 43025.47 47994.54 2019-10-21 23:03:11.000 294 21263.97 355.52 43025.47 47994.53 2019-10-21 23:03:12.000 294 21263.95 355.48 43025.53 47994.55 2019-10-21 23:03:13.000 294 21263.97 355.47 43025.51 47994.56 2019-10-21 23:03:14.000 294 21263.98 355.46 43025.52 47994.58 2019-10-21 23:03:15.000 294 21263.94 355.48 43025.54 47994.55 2019-10-21 23:03:16.000 294 21263.93 355.49 43025.53 47994.57 2019-10-21 23:03:17.000 294 21263.93 355.48 43025.55 47994.58 2019-10-21 23:03:18.000 294 21263.90 355.47 43025.58 47994.57 2019-10-21 23:03:19.000 294 21263.93 355.46 43025.54 47994.60 2019-10-21 23:03:20.000 294 21263.90 355.49 43025.54 47994.56 2019-10-21 23:03:21.000 294 21263.88 355.50 43025.54 47994.57 2019-10-21 23:03:22.000 294 21263.88 355.46 43025.53 47994.54 2019-10-21 23:03:23.000 294 21263.86 355.48 43025.53 47994.55 2019-10-21 23:03:24.000 294 21263.87 355.50 43025.53 47994.56 2019-10-21 23:03:25.000 294 21263.88 355.50 43025.51 47994.56 2019-10-21 23:03:26.000 294 21263.89 355.48 43025.54 47994.51 2019-10-21 23:03:27.000 294 21263.85 355.51 43025.54 47994.55 2019-10-21 23:03:28.000 294 21263.86 355.49 43025.50 47994.52 2019-10-21 23:03:29.000 294 21263.89 355.48 43025.52 47994.55 2019-10-21 23:03:30.000 294 21263.91 355.45 43025.55 47994.54 2019-10-21 23:03:31.000 294 21263.91 355.44 43025.52 47994.56 2019-10-21 23:03:32.000 294 21263.94 355.44 43025.53 47994.55 2019-10-21 23:03:33.000 294 21263.92 355.44 43025.52 47994.57 2019-10-21 23:03:34.000 294 21263.90 355.44 43025.54 47994.55 2019-10-21 23:03:35.000 294 21263.93 355.44 43025.51 47994.56 2019-10-21 23:03:36.000 294 21263.91 355.47 43025.53 47994.55 2019-10-21 23:03:37.000 294 21263.91 355.47 43025.50 47994.58 2019-10-21 23:03:38.000 294 21263.93 355.44 43025.52 47994.56 2019-10-21 23:03:39.000 294 21263.95 355.43 43025.51 47994.57 2019-10-21 23:03:40.000 294 21264.00 355.44 43025.49 47994.57 2019-10-21 23:03:41.000 294 21263.99 355.40 43025.49 47994.59 2019-10-21 23:03:42.000 294 21263.98 355.36 43025.53 47994.58 2019-10-21 23:03:43.000 294 21263.98 355.38 43025.55 47994.60 2019-10-21 23:03:44.000 294 21264.01 355.37 43025.54 47994.63 2019-10-21 23:03:45.000 294 21264.02 355.36 43025.54 47994.63 2019-10-21 23:03:46.000 294 21264.00 355.35 43025.57 47994.62 2019-10-21 23:03:47.000 294 21264.00 355.34 43025.59 47994.65 2019-10-21 23:03:48.000 294 21264.03 355.35 43025.61 47994.65 2019-10-21 23:03:49.000 294 21264.03 355.33 43025.60 47994.69 2019-10-21 23:03:50.000 294 21264.06 355.33 43025.57 47994.66 2019-10-21 23:03:51.000 294 21264.06 355.32 43025.58 47994.66 2019-10-21 23:03:52.000 294 21264.05 355.32 43025.60 47994.67 2019-10-21 23:03:53.000 294 21264.06 355.31 43025.60 47994.64 2019-10-21 23:03:54.000 294 21264.05 355.31 43025.61 47994.68 2019-10-21 23:03:55.000 294 21264.07 355.29 43025.61 47994.67 2019-10-21 23:03:56.000 294 21264.05 355.27 43025.59 47994.71 2019-10-21 23:03:57.000 294 21264.03 355.30 43025.61 47994.63 2019-10-21 23:03:58.000 294 21264.07 355.30 43025.58 47994.66 2019-10-21 23:03:59.000 294 21264.06 355.28 43025.60 47994.68 2019-10-21 23:04:00.000 294 21264.06 355.31 43025.58 47994.66 2019-10-21 23:04:01.000 294 21264.10 355.28 43025.60 47994.69 2019-10-21 23:04:02.000 294 21264.07 355.28 43025.57 47994.68 2019-10-21 23:04:03.000 294 21264.07 355.30 43025.57 47994.69 2019-10-21 23:04:04.000 294 21264.09 355.27 43025.59 47994.69 2019-10-21 23:04:05.000 294 21264.12 355.26 43025.61 47994.67 2019-10-21 23:04:06.000 294 21264.10 355.28 43025.56 47994.67 2019-10-21 23:04:07.000 294 21264.07 355.27 43025.57 47994.66 2019-10-21 23:04:08.000 294 21264.08 355.29 43025.58 47994.66 2019-10-21 23:04:09.000 294 21264.09 355.29 43025.58 47994.67 2019-10-21 23:04:10.000 294 21264.11 355.28 43025.55 47994.67 2019-10-21 23:04:11.000 294 21264.10 355.28 43025.56 47994.69 2019-10-21 23:04:12.000 294 21264.07 355.27 43025.54 47994.63 2019-10-21 23:04:13.000 294 21264.08 355.28 43025.54 47994.68 2019-10-21 23:04:14.000 294 21264.07 355.30 43025.52 47994.65 2019-10-21 23:04:15.000 294 21264.05 355.32 43025.53 47994.62 2019-10-21 23:04:16.000 294 21264.09 355.29 43025.52 47994.61 2019-10-21 23:04:17.000 294 21264.07 355.27 43025.52 47994.64 2019-10-21 23:04:18.000 294 21264.08 355.24 43025.53 47994.64 2019-10-21 23:04:19.000 294 21264.06 355.27 43025.50 47994.62 2019-10-21 23:04:20.000 294 21264.08 355.27 43025.52 47994.63 2019-10-21 23:04:21.000 294 21264.08 355.27 43025.56 47994.63 2019-10-21 23:04:22.000 294 21264.08 355.28 43025.53 47994.62 2019-10-21 23:04:23.000 294 21264.05 355.28 43025.54 47994.66 2019-10-21 23:04:24.000 294 21264.04 355.29 43025.53 47994.62 2019-10-21 23:04:25.000 294 21264.07 355.29 43025.56 47994.63 2019-10-21 23:04:26.000 294 21264.07 355.33 43025.52 47994.62 2019-10-21 23:04:27.000 294 21264.05 355.33 43025.52 47994.63 2019-10-21 23:04:28.000 294 21264.07 355.32 43025.53 47994.64 2019-10-21 23:04:29.000 294 21264.06 355.32 43025.53 47994.60 2019-10-21 23:04:30.000 294 21264.04 355.33 43025.53 47994.63 2019-10-21 23:04:31.000 294 21264.06 355.31 43025.49 47994.63 2019-10-21 23:04:32.000 294 21264.05 355.34 43025.51 47994.61 2019-10-21 23:04:33.000 294 21264.07 355.35 43025.50 47994.62 2019-10-21 23:04:34.000 294 21264.06 355.39 43025.47 47994.62 2019-10-21 23:04:35.000 294 21264.06 355.36 43025.49 47994.61 2019-10-21 23:04:36.000 294 21264.05 355.36 43025.50 47994.61 2019-10-21 23:04:37.000 294 21264.03 355.37 43025.48 47994.60 2019-10-21 23:04:38.000 294 21264.07 355.36 43025.46 47994.59 2019-10-21 23:04:39.000 294 21264.06 355.38 43025.49 47994.62 2019-10-21 23:04:40.000 294 21264.04 355.38 43025.49 47994.62 2019-10-21 23:04:41.000 294 21264.06 355.37 43025.48 47994.59 2019-10-21 23:04:42.000 294 21264.07 355.38 43025.46 47994.63 2019-10-21 23:04:43.000 294 21264.07 355.36 43025.44 47994.59 2019-10-21 23:04:44.000 294 21264.10 355.36 43025.47 47994.59 2019-10-21 23:04:45.000 294 21264.11 355.34 43025.48 47994.60 2019-10-21 23:04:46.000 294 21264.11 355.35 43025.49 47994.61 2019-10-21 23:04:47.000 294 21264.10 355.35 43025.52 47994.61 2019-10-21 23:04:48.000 294 21264.11 355.37 43025.52 47994.56 2019-10-21 23:04:49.000 294 21264.11 355.36 43025.51 47994.60 2019-10-21 23:04:50.000 294 21264.11 355.36 43025.50 47994.58 2019-10-21 23:04:51.000 294 21264.09 355.36 43025.50 47994.58 2019-10-21 23:04:52.000 294 21264.08 355.35 43025.51 47994.60 2019-10-21 23:04:53.000 294 21264.09 355.35 43025.50 47994.60 2019-10-21 23:04:54.000 294 21264.09 355.35 43025.47 47994.60 2019-10-21 23:04:55.000 294 21264.12 355.33 43025.47 47994.61 2019-10-21 23:04:56.000 294 21264.11 355.32 43025.45 47994.59 2019-10-21 23:04:57.000 294 21264.14 355.32 43025.49 47994.61 2019-10-21 23:04:58.000 294 21264.10 355.35 43025.48 47994.60 2019-10-21 23:04:59.000 294 21264.11 355.34 43025.49 47994.61 2019-10-21 23:05:00.000 294 21264.11 355.34 43025.49 47994.61 2019-10-21 23:05:01.000 294 21264.11 355.33 43025.50 47994.62 2019-10-21 23:05:02.000 294 21264.11 355.34 43025.49 47994.60 2019-10-21 23:05:03.000 294 21264.14 355.34 43025.50 47994.62 2019-10-21 23:05:04.000 294 21264.15 355.33 43025.50 47994.61 2019-10-21 23:05:05.000 294 21264.15 355.34 43025.44 47994.62 2019-10-21 23:05:06.000 294 21264.15 355.32 43025.45 47994.63 2019-10-21 23:05:07.000 294 21264.13 355.31 43025.47 47994.64 2019-10-21 23:05:08.000 294 21264.14 355.29 43025.49 47994.62 2019-10-21 23:05:09.000 294 21264.13 355.29 43025.53 47994.61 2019-10-21 23:05:10.000 294 21264.13 355.28 43025.53 47994.61 2019-10-21 23:05:11.000 294 21264.16 355.24 43025.50 47994.66 2019-10-21 23:05:12.000 294 21264.17 355.26 43025.53 47994.67 2019-10-21 23:05:13.000 294 21264.19 355.26 43025.51 47994.67 2019-10-21 23:05:14.000 294 21264.17 355.27 43025.52 47994.66 2019-10-21 23:05:15.000 294 21264.16 355.28 43025.53 47994.68 2019-10-21 23:05:16.000 294 21264.18 355.29 43025.49 47994.66 2019-10-21 23:05:17.000 294 21264.16 355.31 43025.46 47994.67 2019-10-21 23:05:18.000 294 21264.12 355.34 43025.47 47994.65 2019-10-21 23:05:19.000 294 21264.13 355.33 43025.46 47994.62 2019-10-21 23:05:20.000 294 21264.14 355.32 43025.45 47994.62 2019-10-21 23:05:21.000 294 21264.12 355.32 43025.44 47994.59 2019-10-21 23:05:22.000 294 21264.16 355.32 43025.43 47994.60 2019-10-21 23:05:23.000 294 21264.19 355.33 43025.43 47994.59 2019-10-21 23:05:24.000 294 21264.21 355.29 43025.43 47994.59 2019-10-21 23:05:25.000 294 21264.24 355.28 43025.42 47994.58 2019-10-21 23:05:26.000 294 21264.23 355.26 43025.44 47994.62 2019-10-21 23:05:27.000 294 21264.25 355.25 43025.44 47994.62 2019-10-21 23:05:28.000 294 21264.28 355.24 43025.43 47994.60 2019-10-21 23:05:29.000 294 21264.28 355.22 43025.41 47994.64 2019-10-21 23:05:30.000 294 21264.30 355.20 43025.43 47994.62 2019-10-21 23:05:31.000 294 21264.34 355.19 43025.44 47994.65 2019-10-21 23:05:32.000 294 21264.37 355.21 43025.37 47994.64 2019-10-21 23:05:33.000 294 21264.38 355.19 43025.40 47994.64 2019-10-21 23:05:34.000 294 21264.36 355.14 43025.42 47994.67 2019-10-21 23:05:35.000 294 21264.35 355.14 43025.40 47994.62 2019-10-21 23:05:36.000 294 21264.38 355.09 43025.39 47994.64 2019-10-21 23:05:37.000 294 21264.42 355.06 43025.40 47994.67 2019-10-21 23:05:38.000 294 21264.40 355.07 43025.40 47994.65 2019-10-21 23:05:39.000 294 21264.43 355.06 43025.36 47994.68 2019-10-21 23:05:40.000 294 21264.46 355.04 43025.39 47994.69 2019-10-21 23:05:41.000 294 21264.49 355.00 43025.39 47994.66 2019-10-21 23:05:42.000 294 21264.51 354.99 43025.38 47994.69 2019-10-21 23:05:43.000 294 21264.53 354.99 43025.40 47994.71 2019-10-21 23:05:44.000 294 21264.58 354.98 43025.41 47994.71 2019-10-21 23:05:45.000 294 21264.57 354.97 43025.39 47994.72 2019-10-21 23:05:46.000 294 21264.59 354.92 43025.38 47994.72 2019-10-21 23:05:47.000 294 21264.63 354.91 43025.39 47994.73 2019-10-21 23:05:48.000 294 21264.63 354.89 43025.39 47994.72 2019-10-21 23:05:49.000 294 21264.66 354.89 43025.40 47994.73 2019-10-21 23:05:50.000 294 21264.65 354.88 43025.38 47994.75 2019-10-21 23:05:51.000 294 21264.68 354.89 43025.39 47994.78 2019-10-21 23:05:52.000 294 21264.66 354.87 43025.36 47994.74 2019-10-21 23:05:53.000 294 21264.69 354.86 43025.36 47994.76 2019-10-21 23:05:54.000 294 21264.70 354.86 43025.37 47994.75 2019-10-21 23:05:55.000 294 21264.70 354.84 43025.38 47994.76 2019-10-21 23:05:56.000 294 21264.67 354.83 43025.38 47994.75 2019-10-21 23:05:57.000 294 21264.70 354.83 43025.35 47994.78 2019-10-21 23:05:58.000 294 21264.71 354.80 43025.34 47994.76 2019-10-21 23:05:59.000 294 21264.73 354.79 43025.35 47994.77 2019-10-21 23:06:00.000 294 21264.71 354.71 43025.41 47994.80 2019-10-21 23:06:01.000 294 21264.74 354.69 43025.44 47994.84 2019-10-21 23:06:02.000 294 21264.77 354.67 43025.41 47994.84 2019-10-21 23:06:03.000 294 21264.75 354.70 43025.45 47994.85 2019-10-21 23:06:04.000 294 21264.76 354.67 43025.44 47994.84 2019-10-21 23:06:05.000 294 21264.76 354.67 43025.43 47994.85 2019-10-21 23:06:06.000 294 21264.75 354.67 43025.44 47994.89 2019-10-21 23:06:07.000 294 21264.72 354.64 43025.44 47994.86 2019-10-21 23:06:08.000 294 21264.73 354.62 43025.46 47994.90 2019-10-21 23:06:09.000 294 21264.75 354.59 43025.47 47994.86 2019-10-21 23:06:10.000 294 21264.72 354.62 43025.48 47994.89 2019-10-21 23:06:11.000 294 21264.73 354.63 43025.49 47994.90 2019-10-21 23:06:12.000 294 21264.75 354.64 43025.47 47994.89 2019-10-21 23:06:13.000 294 21264.77 354.65 43025.46 47994.89 2019-10-21 23:06:14.000 294 21264.77 354.63 43025.45 47994.89 2019-10-21 23:06:15.000 294 21264.75 354.63 43025.48 47994.89 2019-10-21 23:06:16.000 294 21264.75 354.63 43025.51 47994.87 2019-10-21 23:06:17.000 294 21264.76 354.63 43025.47 47994.88 2019-10-21 23:06:18.000 294 21264.75 354.63 43025.48 47994.89 2019-10-21 23:06:19.000 294 21264.77 354.61 43025.50 47994.89 2019-10-21 23:06:20.000 294 21264.73 354.64 43025.48 47994.87 2019-10-21 23:06:21.000 294 21264.76 354.64 43025.49 47994.88 2019-10-21 23:06:22.000 294 21264.74 354.65 43025.49 47994.87 2019-10-21 23:06:23.000 294 21264.74 354.63 43025.47 47994.87 2019-10-21 23:06:24.000 294 21264.75 354.67 43025.49 47994.89 2019-10-21 23:06:25.000 294 21264.76 354.66 43025.52 47994.88 2019-10-21 23:06:26.000 294 21264.77 354.65 43025.50 47994.87 2019-10-21 23:06:27.000 294 21264.75 354.67 43025.46 47994.90 2019-10-21 23:06:28.000 294 21264.75 354.68 43025.46 47994.87 2019-10-21 23:06:29.000 294 21264.75 354.67 43025.44 47994.86 2019-10-21 23:06:30.000 294 21264.75 354.68 43025.46 47994.86 2019-10-21 23:06:31.000 294 21264.74 354.72 43025.45 47994.85 2019-10-21 23:06:32.000 294 21264.74 354.73 43025.44 47994.82 2019-10-21 23:06:33.000 294 21264.72 354.72 43025.41 47994.84 2019-10-21 23:06:34.000 294 21264.72 354.71 43025.41 47994.83 2019-10-21 23:06:35.000 294 21264.73 354.71 43025.44 47994.81 2019-10-21 23:06:36.000 294 21264.73 354.72 43025.42 47994.81 2019-10-21 23:06:37.000 294 21264.76 354.70 43025.42 47994.83 2019-10-21 23:06:38.000 294 21264.77 354.70 43025.41 47994.80 2019-10-21 23:06:39.000 294 21264.76 354.71 43025.40 47994.83 2019-10-21 23:06:40.000 294 21264.76 354.70 43025.39 47994.80 2019-10-21 23:06:41.000 294 21264.76 354.70 43025.40 47994.80 2019-10-21 23:06:42.000 294 21264.75 354.70 43025.41 47994.79 2019-10-21 23:06:43.000 294 21264.74 354.71 43025.42 47994.80 2019-10-21 23:06:44.000 294 21264.76 354.71 43025.43 47994.81 2019-10-21 23:06:45.000 294 21264.78 354.69 43025.42 47994.80 2019-10-21 23:06:46.000 294 21264.76 354.68 43025.43 47994.80 2019-10-21 23:06:47.000 294 21264.77 354.67 43025.40 47994.81 2019-10-21 23:06:48.000 294 21264.78 354.68 43025.37 47994.80 2019-10-21 23:06:49.000 294 21264.75 354.70 43025.37 47994.81 2019-10-21 23:06:50.000 294 21264.70 354.72 43025.37 47994.82 2019-10-21 23:06:51.000 294 21264.72 354.69 43025.38 47994.80 2019-10-21 23:06:52.000 294 21264.79 354.70 43025.38 47994.81 2019-10-21 23:06:53.000 294 21264.76 354.68 43025.38 47994.82 2019-10-21 23:06:54.000 294 21264.77 354.65 43025.41 47994.81 2019-10-21 23:06:55.000 294 21264.78 354.64 43025.43 47994.84 2019-10-21 23:06:56.000 294 21264.78 354.62 43025.41 47994.82 2019-10-21 23:06:57.000 294 21264.80 354.58 43025.40 47994.85 2019-10-21 23:06:58.000 294 21264.80 354.61 43025.41 47994.86 2019-10-21 23:06:59.000 294 21264.81 354.58 43025.45 47994.87 2019-10-21 23:07:00.000 294 21264.85 354.57 43025.43 47994.87 2019-10-21 23:07:01.000 294 21264.83 354.56 43025.47 47994.87 2019-10-21 23:07:02.000 294 21264.83 354.54 43025.46 47994.91 2019-10-21 23:07:03.000 294 21264.84 354.53 43025.47 47994.92 2019-10-21 23:07:04.000 294 21264.84 354.53 43025.48 47994.89 2019-10-21 23:07:05.000 294 21264.84 354.52 43025.49 47994.93 2019-10-21 23:07:06.000 294 21264.84 354.52 43025.49 47994.92 2019-10-21 23:07:07.000 294 21264.86 354.53 43025.49 47994.91 2019-10-21 23:07:08.000 294 21264.86 354.52 43025.51 47994.91 2019-10-21 23:07:09.000 294 21264.86 354.54 43025.48 47994.94 2019-10-21 23:07:10.000 294 21264.83 354.54 43025.49 47994.93 2019-10-21 23:07:11.000 294 21264.79 354.53 43025.50 47994.91 2019-10-21 23:07:12.000 294 21264.81 354.53 43025.50 47994.92 2019-10-21 23:07:13.000 294 21264.79 354.53 43025.50 47994.93 2019-10-21 23:07:14.000 294 21264.82 354.54 43025.48 47994.95 2019-10-21 23:07:15.000 294 21264.87 354.55 43025.49 47994.92 2019-10-21 23:07:16.000 294 21264.89 354.51 43025.48 47994.96 2019-10-21 23:07:17.000 294 21264.88 354.52 43025.52 47994.96 2019-10-21 23:07:18.000 294 21264.88 354.52 43025.51 47994.95 2019-10-21 23:07:19.000 294 21264.89 354.50 43025.51 47994.96 2019-10-21 23:07:20.000 294 21264.89 354.46 43025.53 47995.00 2019-10-21 23:07:21.000 294 21264.87 354.46 43025.56 47995.00 2019-10-21 23:07:22.000 294 21264.87 354.45 43025.57 47995.00 2019-10-21 23:07:23.000 294 21264.89 354.45 43025.53 47995.00 2019-10-21 23:07:24.000 294 21264.90 354.42 43025.53 47995.01 2019-10-21 23:07:25.000 294 21264.87 354.40 43025.55 47995.03 2019-10-21 23:07:26.000 294 21264.90 354.40 43025.57 47995.00 2019-10-21 23:07:27.000 294 21264.93 354.37 43025.60 47995.04 2019-10-21 23:07:28.000 294 21264.95 354.34 43025.62 47995.03 2019-10-21 23:07:29.000 294 21264.94 354.34 43025.60 47995.05 2019-10-21 23:07:30.000 294 21264.96 354.34 43025.61 47995.06 2019-10-21 23:07:31.000 294 21264.94 354.34 43025.61 47995.03 2019-10-21 23:07:32.000 294 21264.92 354.34 43025.64 47995.05 2019-10-21 23:07:33.000 294 21264.94 354.34 43025.58 47995.03 2019-10-21 23:07:34.000 294 21264.97 354.32 43025.59 47995.07 2019-10-21 23:07:35.000 294 21264.98 354.33 43025.62 47995.07 2019-10-21 23:07:36.000 294 21264.97 354.29 43025.64 47995.04 2019-10-21 23:07:37.000 294 21264.96 354.30 43025.66 47995.08 2019-10-21 23:07:38.000 294 21264.97 354.30 43025.61 47995.06 2019-10-21 23:07:39.000 294 21264.94 354.33 43025.61 47995.05 2019-10-21 23:07:40.000 294 21264.92 354.33 43025.64 47995.06 2019-10-21 23:07:41.000 294 21264.91 354.31 43025.58 47995.07 2019-10-21 23:07:42.000 294 21264.95 354.31 43025.56 47995.07 2019-10-21 23:07:43.000 294 21264.93 354.30 43025.58 47995.04 2019-10-21 23:07:44.000 294 21264.93 354.31 43025.57 47995.05 2019-10-21 23:07:45.000 294 21264.93 354.33 43025.59 47995.08 2019-10-21 23:07:46.000 294 21264.92 354.31 43025.56 47995.03 2019-10-21 23:07:47.000 294 21264.93 354.32 43025.55 47995.05 2019-10-21 23:07:48.000 294 21264.93 354.30 43025.56 47995.05 2019-10-21 23:07:49.000 294 21264.93 354.31 43025.57 47995.04 2019-10-21 23:07:50.000 294 21264.95 354.29 43025.59 47995.08 2019-10-21 23:07:51.000 294 21264.94 354.28 43025.56 47995.06 2019-10-21 23:07:52.000 294 21264.95 354.30 43025.56 47995.05 2019-10-21 23:07:53.000 294 21264.93 354.28 43025.57 47995.05 2019-10-21 23:07:54.000 294 21264.95 354.27 43025.55 47995.03 2019-10-21 23:07:55.000 294 21264.98 354.28 43025.55 47995.05 2019-10-21 23:07:56.000 294 21264.94 354.27 43025.57 47995.03 2019-10-21 23:07:57.000 294 21264.94 354.27 43025.56 47995.04 2019-10-21 23:07:58.000 294 21264.94 354.25 43025.53 47995.03 2019-10-21 23:07:59.000 294 21264.94 354.26 43025.53 47995.05 2019-10-21 23:08:00.000 294 21264.93 354.26 43025.54 47995.04 2019-10-21 23:08:01.000 294 21264.90 354.25 43025.54 47995.05 2019-10-21 23:08:02.000 294 21264.94 354.25 43025.57 47995.02 2019-10-21 23:08:03.000 294 21264.94 354.25 43025.55 47995.05 2019-10-21 23:08:04.000 294 21264.93 354.24 43025.56 47995.04 2019-10-21 23:08:05.000 294 21264.94 354.24 43025.54 47995.06 2019-10-21 23:08:06.000 294 21264.94 354.22 43025.54 47995.03 2019-10-21 23:08:07.000 294 21264.94 354.23 43025.56 47995.02 2019-10-21 23:08:08.000 294 21264.96 354.24 43025.54 47995.03 2019-10-21 23:08:09.000 294 21264.97 354.24 43025.53 47995.05 2019-10-21 23:08:10.000 294 21264.94 354.26 43025.54 47995.04 2019-10-21 23:08:11.000 294 21264.93 354.27 43025.55 47995.04 2019-10-21 23:08:12.000 294 21264.93 354.27 43025.58 47995.04 2019-10-21 23:08:13.000 294 21264.96 354.27 43025.58 47995.03 2019-10-21 23:08:14.000 294 21264.98 354.27 43025.57 47995.05 2019-10-21 23:08:15.000 294 21264.98 354.26 43025.56 47995.07 2019-10-21 23:08:16.000 294 21264.99 354.28 43025.56 47995.04 2019-10-21 23:08:17.000 294 21265.00 354.30 43025.56 47995.04 2019-10-21 23:08:18.000 294 21264.97 354.29 43025.56 47995.06 2019-10-21 23:08:19.000 294 21264.99 354.30 43025.52 47995.05 2019-10-21 23:08:20.000 294 21265.00 354.31 43025.52 47995.04 2019-10-21 23:08:21.000 294 21265.00 354.30 43025.51 47995.04 2019-10-21 23:08:22.000 294 21264.99 354.30 43025.52 47995.06 2019-10-21 23:08:23.000 294 21264.98 354.29 43025.51 47995.05 2019-10-21 23:08:24.000 294 21265.00 354.28 43025.53 47995.05 2019-10-21 23:08:25.000 294 21265.04 354.28 43025.55 47995.07 2019-10-21 23:08:26.000 294 21265.04 354.31 43025.54 47995.05 2019-10-21 23:08:27.000 294 21265.04 354.32 43025.54 47995.05 2019-10-21 23:08:28.000 294 21265.02 354.30 43025.56 47995.06 2019-10-21 23:08:29.000 294 21265.03 354.32 43025.50 47995.06 2019-10-21 23:08:30.000 294 21265.02 354.32 43025.50 47995.05 2019-10-21 23:08:31.000 294 21264.99 354.32 43025.53 47995.07 2019-10-21 23:08:32.000 294 21264.97 354.34 43025.54 47995.04 2019-10-21 23:08:33.000 294 21264.97 354.32 43025.49 47995.05 2019-10-21 23:08:34.000 294 21264.96 354.36 43025.52 47995.03 2019-10-21 23:08:35.000 294 21264.95 354.40 43025.48 47995.00 2019-10-21 23:08:36.000 294 21264.94 354.41 43025.50 47995.00 2019-10-21 23:08:37.000 294 21264.95 354.40 43025.49 47994.97 2019-10-21 23:08:38.000 294 21264.99 354.41 43025.49 47994.98 2019-10-21 23:08:39.000 294 21264.98 354.45 43025.47 47994.98 2019-10-21 23:08:40.000 294 21264.98 354.45 43025.47 47994.96 2019-10-21 23:08:41.000 294 21264.97 354.45 43025.48 47994.97 2019-10-21 23:08:42.000 294 21264.96 354.43 43025.50 47994.97 2019-10-21 23:08:43.000 294 21264.96 354.41 43025.50 47994.97 2019-10-21 23:08:44.000 294 21264.98 354.40 43025.46 47994.97 2019-10-21 23:08:45.000 294 21264.96 354.39 43025.49 47994.97 2019-10-21 23:08:46.000 294 21264.94 354.37 43025.50 47994.98 2019-10-21 23:08:47.000 294 21264.96 354.35 43025.52 47994.96 2019-10-21 23:08:48.000 294 21264.90 354.37 43025.49 47994.99 2019-10-21 23:08:49.000 294 21264.90 354.37 43025.51 47994.99 2019-10-21 23:08:50.000 294 21264.89 354.40 43025.50 47994.99 2019-10-21 23:08:51.000 294 21264.88 354.39 43025.51 47995.00 2019-10-21 23:08:52.000 294 21264.89 354.38 43025.49 47994.98 2019-10-21 23:08:53.000 294 21264.90 354.40 43025.50 47995.00 2019-10-21 23:08:54.000 294 21264.90 354.40 43025.54 47995.01 2019-10-21 23:08:55.000 294 21264.89 354.42 43025.52 47994.99 2019-10-21 23:08:56.000 294 21264.90 354.38 43025.53 47994.99 2019-10-21 23:08:57.000 294 21264.90 354.39 43025.51 47994.99 2019-10-21 23:08:58.000 294 21264.91 354.42 43025.51 47995.01 2019-10-21 23:08:59.000 294 21264.92 354.44 43025.50 47994.96 2019-10-21 23:09:00.000 294 21264.92 354.43 43025.48 47994.99 2019-10-21 23:09:01.000 294 21264.95 354.40 43025.50 47994.98 2019-10-21 23:09:02.000 294 21264.95 354.43 43025.49 47995.01 2019-10-21 23:09:03.000 294 21264.94 354.43 43025.46 47994.99 2019-10-21 23:09:04.000 294 21264.96 354.46 43025.47 47995.01 2019-10-21 23:09:05.000 294 21264.97 354.47 43025.50 47995.01 2019-10-21 23:09:06.000 294 21264.99 354.46 43025.48 47994.99 2019-10-21 23:09:07.000 294 21264.96 354.48 43025.52 47994.99 2019-10-21 23:09:08.000 294 21264.99 354.47 43025.51 47995.00 2019-10-21 23:09:09.000 294 21265.02 354.46 43025.51 47995.01 2019-10-21 23:09:10.000 294 21265.01 354.48 43025.48 47995.04 2019-10-21 23:09:11.000 294 21265.02 354.49 43025.47 47995.03 2019-10-21 23:09:12.000 294 21265.07 354.52 43025.49 47995.04 2019-10-21 23:09:13.000 294 21265.05 354.54 43025.50 47995.04 2019-10-21 23:09:14.000 294 21265.09 354.55 43025.48 47995.01 2019-10-21 23:09:15.000 294 21265.08 354.58 43025.45 47995.04 2019-10-21 23:09:16.000 294 21265.06 354.57 43025.45 47995.04 2019-10-21 23:09:17.000 294 21265.08 354.58 43025.44 47995.04 2019-10-21 23:09:18.000 294 21265.06 354.60 43025.47 47995.03 2019-10-21 23:09:19.000 294 21265.09 354.62 43025.49 47995.05 2019-10-21 23:09:20.000 294 21265.08 354.65 43025.46 47995.03 2019-10-21 23:09:21.000 294 21265.08 354.66 43025.46 47995.02 2019-10-21 23:09:22.000 294 21265.09 354.67 43025.48 47995.05 2019-10-21 23:09:23.000 294 21265.08 354.69 43025.49 47995.02 2019-10-21 23:09:24.000 294 21265.05 354.69 43025.47 47995.04 2019-10-21 23:09:25.000 294 21265.08 354.69 43025.44 47995.00 2019-10-21 23:09:26.000 294 21265.08 354.69 43025.44 47995.02 2019-10-21 23:09:27.000 294 21265.07 354.67 43025.44 47995.03 2019-10-21 23:09:28.000 294 21265.09 354.71 43025.46 47995.01 2019-10-21 23:09:29.000 294 21265.13 354.75 43025.44 47995.01 2019-10-21 23:09:30.000 294 21265.14 354.76 43025.43 47995.02 2019-10-21 23:09:31.000 294 21265.14 354.80 43025.40 47995.02 2019-10-21 23:09:32.000 294 21265.14 354.82 43025.38 47995.00 2019-10-21 23:09:33.000 294 21265.15 354.82 43025.37 47995.04 2019-10-21 23:09:34.000 294 21265.15 354.83 43025.40 47995.02 2019-10-21 23:09:35.000 294 21265.17 354.83 43025.40 47995.01 2019-10-21 23:09:36.000 294 21265.19 354.86 43025.37 47994.99 2019-10-21 23:09:37.000 294 21265.19 354.84 43025.39 47994.98 2019-10-21 23:09:38.000 294 21265.18 354.86 43025.39 47995.03 2019-10-21 23:09:39.000 294 21265.19 354.89 43025.40 47994.98 2019-10-21 23:09:40.000 294 21265.16 354.89 43025.39 47994.99 2019-10-21 23:09:41.000 294 21265.15 354.87 43025.39 47994.98 2019-10-21 23:09:42.000 294 21265.19 354.87 43025.37 47994.99 2019-10-21 23:09:43.000 294 21265.15 354.90 43025.35 47994.99 2019-10-21 23:09:44.000 294 21265.16 354.89 43025.38 47994.99 2019-10-21 23:09:45.000 294 21265.19 354.88 43025.36 47994.99 2019-10-21 23:09:46.000 294 21265.19 354.89 43025.33 47994.98 2019-10-21 23:09:47.000 294 21265.16 354.90 43025.37 47994.98 2019-10-21 23:09:48.000 294 21265.17 354.86 43025.36 47994.98 2019-10-21 23:09:49.000 294 21265.16 354.85 43025.36 47994.98 2019-10-21 23:09:50.000 294 21265.16 354.85 43025.36 47994.97 2019-10-21 23:09:51.000 294 21265.16 354.83 43025.37 47994.97 2019-10-21 23:09:52.000 294 21265.17 354.84 43025.35 47994.97 2019-10-21 23:09:53.000 294 21265.21 354.81 43025.36 47994.97 2019-10-21 23:09:54.000 294 21265.20 354.82 43025.35 47994.95 2019-10-21 23:09:55.000 294 21265.22 354.83 43025.32 47994.98 2019-10-21 23:09:56.000 294 21265.25 354.82 43025.32 47994.98 2019-10-21 23:09:57.000 294 21265.25 354.83 43025.34 47994.98 2019-10-21 23:09:58.000 294 21265.24 354.80 43025.37 47994.97 2019-10-21 23:09:59.000 294 21265.24 354.77 43025.33 47994.98 2019-10-21 23:10:00.000 294 21265.22 354.77 43025.34 47994.98 2019-10-21 23:10:01.000 294 21265.21 354.78 43025.35 47994.98 2019-10-21 23:10:02.000 294 21265.19 354.78 43025.35 47994.95 2019-10-21 23:10:03.000 294 21265.18 354.78 43025.33 47994.97 2019-10-21 23:10:04.000 294 21265.17 354.76 43025.37 47994.95 2019-10-21 23:10:05.000 294 21265.19 354.75 43025.38 47994.97 2019-10-21 23:10:06.000 294 21265.22 354.78 43025.37 47994.97 2019-10-21 23:10:07.000 294 21265.25 354.79 43025.36 47994.95 2019-10-21 23:10:08.000 294 21265.23 354.79 43025.37 47994.96 2019-10-21 23:10:09.000 294 21265.23 354.78 43025.32 47994.97 2019-10-21 23:10:10.000 294 21265.22 354.78 43025.33 47994.97 2019-10-21 23:10:11.000 294 21265.23 354.82 43025.35 47994.98 2019-10-21 23:10:12.000 294 21265.23 354.82 43025.34 47994.95 2019-10-21 23:10:13.000 294 21265.23 354.79 43025.32 47994.98 2019-10-21 23:10:14.000 294 21265.25 354.83 43025.32 47994.98 2019-10-21 23:10:15.000 294 21265.28 354.85 43025.33 47994.97 2019-10-21 23:10:16.000 294 21265.30 354.83 43025.30 47994.99 2019-10-21 23:10:17.000 294 21265.32 354.85 43025.28 47995.00 2019-10-21 23:10:18.000 294 21265.28 354.86 43025.28 47994.98 2019-10-21 23:10:19.000 294 21265.29 354.88 43025.28 47994.98 2019-10-21 23:10:20.000 294 21265.32 354.86 43025.31 47994.95 2019-10-21 23:10:21.000 294 21265.33 354.89 43025.32 47994.97 2019-10-21 23:10:22.000 294 21265.38 354.91 43025.31 47994.99 2019-10-21 23:10:23.000 294 21265.37 354.94 43025.32 47994.97 2019-10-21 23:10:24.000 294 21265.33 354.97 43025.30 47994.99 2019-10-21 23:10:25.000 294 21265.35 354.99 43025.31 47994.97 2019-10-21 23:10:26.000 294 21265.35 354.99 43025.31 47994.97 2019-10-21 23:10:27.000 294 21265.39 354.99 43025.26 47994.98 2019-10-21 23:10:28.000 294 21265.40 355.02 43025.21 47994.99 2019-10-21 23:10:29.000 294 21265.41 355.04 43025.24 47994.96 2019-10-21 23:10:30.000 294 21265.41 355.04 43025.27 47994.95 2019-10-21 23:10:31.000 294 21265.42 355.04 43025.26 47994.98 2019-10-21 23:10:32.000 294 21265.43 355.04 43025.27 47994.98 2019-10-21 23:10:33.000 294 21265.43 355.05 43025.29 47994.99 2019-10-21 23:10:34.000 294 21265.46 355.08 43025.26 47995.00 2019-10-21 23:10:35.000 294 21265.46 355.07 43025.25 47994.97 2019-10-21 23:10:36.000 294 21265.47 355.07 43025.25 47994.98 2019-10-21 23:10:37.000 294 21265.47 355.11 43025.22 47995.00 2019-10-21 23:10:38.000 294 21265.47 355.07 43025.23 47995.02 2019-10-21 23:10:39.000 294 21265.50 355.06 43025.25 47994.97 2019-10-21 23:10:40.000 294 21265.52 355.06 43025.20 47994.98 2019-10-21 23:10:41.000 294 21265.49 355.06 43025.21 47994.97 2019-10-21 23:10:42.000 294 21265.49 355.04 43025.23 47995.01 2019-10-21 23:10:43.000 294 21265.50 355.03 43025.22 47995.02 2019-10-21 23:10:44.000 294 21265.48 355.02 43025.19 47994.98 2019-10-21 23:10:45.000 294 21265.49 354.99 43025.22 47994.99 2019-10-21 23:10:46.000 294 21265.47 354.96 43025.21 47995.02 2019-10-21 23:10:47.000 294 21265.42 354.94 43025.23 47994.96 2019-10-21 23:10:48.000 294 21265.44 354.90 43025.26 47994.97 2019-10-21 23:10:49.000 294 21265.43 354.89 43025.26 47994.97 2019-10-21 23:10:50.000 294 21265.41 354.87 43025.25 47994.97 2019-10-21 23:10:51.000 294 21265.39 354.84 43025.27 47994.97 2019-10-21 23:10:52.000 294 21265.38 354.83 43025.27 47994.98 2019-10-21 23:10:53.000 294 21265.37 354.81 43025.26 47994.96 2019-10-21 23:10:54.000 294 21265.35 354.78 43025.29 47994.94 2019-10-21 23:10:55.000 294 21265.35 354.77 43025.28 47994.96 2019-10-21 23:10:56.000 294 21265.35 354.79 43025.26 47994.94 2019-10-21 23:10:57.000 294 21265.36 354.79 43025.22 47994.95 2019-10-21 23:10:58.000 294 21265.36 354.78 43025.21 47994.95 2019-10-21 23:10:59.000 294 21265.40 354.77 43025.26 47994.96 2019-10-21 23:11:00.000 294 21265.42 354.75 43025.26 47994.95 2019-10-21 23:11:01.000 294 21265.43 354.71 43025.26 47994.97 2019-10-21 23:11:02.000 294 21265.43 354.74 43025.23 47994.96 2019-10-21 23:11:03.000 294 21265.45 354.76 43025.26 47994.97 2019-10-21 23:11:04.000 294 21265.51 354.75 43025.28 47994.98 2019-10-21 23:11:05.000 294 21265.51 354.76 43025.21 47995.00 2019-10-21 23:11:06.000 294 21265.50 354.74 43025.21 47994.99 2019-10-21 23:11:07.000 294 21265.52 354.71 43025.26 47995.01 2019-10-21 23:11:08.000 294 21265.54 354.73 43025.24 47994.99 2019-10-21 23:11:09.000 294 21265.51 354.73 43025.23 47995.01 2019-10-21 23:11:10.000 294 21265.55 354.72 43025.23 47995.00 2019-10-21 23:11:11.000 294 21265.56 354.72 43025.24 47995.01 2019-10-21 23:11:12.000 294 21265.58 354.75 43025.22 47995.02 2019-10-21 23:11:13.000 294 21265.57 354.73 43025.23 47995.01 2019-10-21 23:11:14.000 294 21265.57 354.75 43025.22 47995.01 2019-10-21 23:11:15.000 294 21265.56 354.75 43025.24 47994.98 2019-10-21 23:11:16.000 294 21265.53 354.72 43025.25 47995.02 2019-10-21 23:11:17.000 294 21265.49 354.70 43025.24 47995.02 2019-10-21 23:11:18.000 294 21265.48 354.72 43025.25 47995.00 2019-10-21 23:11:19.000 294 21265.49 354.71 43025.26 47995.04 2019-10-21 23:11:20.000 294 21265.47 354.71 43025.29 47995.02 2019-10-21 23:11:21.000 294 21265.47 354.72 43025.31 47995.02 2019-10-21 23:11:22.000 294 21265.51 354.71 43025.28 47995.01 2019-10-21 23:11:23.000 294 21265.47 354.72 43025.29 47995.01 2019-10-21 23:11:24.000 294 21265.47 354.75 43025.28 47995.00 2019-10-21 23:11:25.000 294 21265.48 354.76 43025.28 47995.02 2019-10-21 23:11:26.000 294 21265.47 354.77 43025.27 47995.04 2019-10-21 23:11:27.000 294 21265.44 354.77 43025.28 47995.03 2019-10-21 23:11:28.000 294 21265.43 354.76 43025.26 47995.00 2019-10-21 23:11:29.000 294 21265.44 354.79 43025.27 47995.00 2019-10-21 23:11:30.000 294 21265.46 354.81 43025.25 47994.98 2019-10-21 23:11:31.000 294 21265.43 354.82 43025.28 47994.98 2019-10-21 23:11:32.000 294 21265.40 354.88 43025.26 47994.97 2019-10-21 23:11:33.000 294 21265.43 354.88 43025.24 47994.96 2019-10-21 23:11:34.000 294 21265.44 354.94 43025.24 47994.95 2019-10-21 23:11:35.000 294 21265.43 354.98 43025.21 47994.94 2019-10-21 23:11:36.000 294 21265.41 354.98 43025.21 47994.96 2019-10-21 23:11:37.000 294 21265.42 354.97 43025.20 47994.92 2019-10-21 23:11:38.000 294 21265.38 354.96 43025.22 47994.88 2019-10-21 23:11:39.000 294 21265.39 354.97 43025.19 47994.92 2019-10-21 23:11:40.000 294 21265.37 354.99 43025.20 47994.92 2019-10-21 23:11:41.000 294 21265.35 355.02 43025.18 47994.88 2019-10-21 23:11:42.000 294 21265.33 355.04 43025.18 47994.89 2019-10-21 23:11:43.000 294 21265.32 355.02 43025.19 47994.84 2019-10-21 23:11:44.000 294 21265.32 355.01 43025.19 47994.89 2019-10-21 23:11:45.000 294 21265.34 354.99 43025.22 47994.89 2019-10-21 23:11:46.000 294 21265.32 355.01 43025.22 47994.89 2019-10-21 23:11:47.000 294 21265.32 355.02 43025.22 47994.91 2019-10-21 23:11:48.000 294 21265.30 355.05 43025.21 47994.94 2019-10-21 23:11:49.000 294 21265.27 355.08 43025.23 47994.92 2019-10-21 23:11:50.000 294 21265.26 355.06 43025.23 47994.92 2019-10-21 23:11:51.000 294 21265.23 355.06 43025.23 47994.90 2019-10-21 23:11:52.000 294 21265.22 355.06 43025.27 47994.88 2019-10-21 23:11:53.000 294 21265.19 355.05 43025.27 47994.88 2019-10-21 23:11:54.000 294 21265.16 355.05 43025.27 47994.88 2019-10-21 23:11:55.000 294 21265.13 355.09 43025.22 47994.86 2019-10-21 23:11:56.000 294 21265.11 355.08 43025.23 47994.87 2019-10-21 23:11:57.000 294 21265.16 355.07 43025.24 47994.86 2019-10-21 23:11:58.000 294 21265.17 355.07 43025.23 47994.87 2019-10-21 23:11:59.000 294 21265.17 355.07 43025.24 47994.87 2019-10-21 23:12:00.000 294 21265.16 355.08 43025.26 47994.89 2019-10-21 23:12:01.000 294 21265.15 355.08 43025.30 47994.84 2019-10-21 23:12:02.000 294 21265.12 355.09 43025.30 47994.87 2019-10-21 23:12:03.000 294 21265.13 355.07 43025.29 47994.87 2019-10-21 23:12:04.000 294 21265.11 355.09 43025.28 47994.85 2019-10-21 23:12:05.000 294 21265.10 355.12 43025.27 47994.88 2019-10-21 23:12:06.000 294 21265.12 355.12 43025.27 47994.85 2019-10-21 23:12:07.000 294 21265.10 355.12 43025.27 47994.87 2019-10-21 23:12:08.000 294 21265.08 355.12 43025.29 47994.85 2019-10-21 23:12:09.000 294 21265.05 355.16 43025.31 47994.88 2019-10-21 23:12:10.000 294 21265.07 355.18 43025.33 47994.87 2019-10-21 23:12:11.000 294 21265.06 355.21 43025.32 47994.87 2019-10-21 23:12:12.000 294 21265.06 355.23 43025.29 47994.86 2019-10-21 23:12:13.000 294 21265.05 355.27 43025.25 47994.85 2019-10-21 23:12:14.000 294 21265.03 355.28 43025.26 47994.84 2019-10-21 23:12:15.000 294 21265.05 355.30 43025.27 47994.80 2019-10-21 23:12:16.000 294 21265.08 355.28 43025.24 47994.81 2019-10-21 23:12:17.000 294 21265.05 355.28 43025.22 47994.80 2019-10-21 23:12:18.000 294 21265.07 355.30 43025.25 47994.82 2019-10-21 23:12:19.000 294 21265.07 355.31 43025.29 47994.82 2019-10-21 23:12:20.000 294 21265.09 355.31 43025.27 47994.83 2019-10-21 23:12:21.000 294 21265.09 355.31 43025.27 47994.81 2019-10-21 23:12:22.000 294 21265.09 355.32 43025.28 47994.82 2019-10-21 23:12:23.000 294 21265.09 355.33 43025.28 47994.83 2019-10-21 23:12:24.000 294 21265.09 355.36 43025.26 47994.82 2019-10-21 23:12:25.000 294 21265.08 355.35 43025.29 47994.82 2019-10-21 23:12:26.000 294 21265.07 355.37 43025.26 47994.82 2019-10-21 23:12:27.000 294 21265.06 355.38 43025.26 47994.79 2019-10-21 23:12:28.000 294 21265.09 355.37 43025.26 47994.83 2019-10-21 23:12:29.000 294 21265.07 355.37 43025.24 47994.80 2019-10-21 23:12:30.000 294 21265.05 355.37 43025.25 47994.83 2019-10-21 23:12:31.000 294 21265.06 355.36 43025.26 47994.81 2019-10-21 23:12:32.000 294 21265.03 355.38 43025.25 47994.83 2019-10-21 23:12:33.000 294 21265.03 355.39 43025.26 47994.81 2019-10-21 23:12:34.000 294 21265.00 355.42 43025.26 47994.79 2019-10-21 23:12:35.000 294 21264.97 355.44 43025.23 47994.78 2019-10-21 23:12:36.000 294 21264.96 355.44 43025.26 47994.78 2019-10-21 23:12:37.000 294 21264.96 355.43 43025.27 47994.78 2019-10-21 23:12:38.000 294 21264.93 355.42 43025.29 47994.77 2019-10-21 23:12:39.000 294 21264.91 355.41 43025.26 47994.76 2019-10-21 23:12:40.000 294 21264.93 355.39 43025.30 47994.80 2019-10-21 23:12:41.000 294 21264.96 355.39 43025.29 47994.80 2019-10-21 23:12:42.000 294 21264.95 355.42 43025.25 47994.82 2019-10-21 23:12:43.000 294 21264.94 355.41 43025.27 47994.80 2019-10-21 23:12:44.000 294 21264.93 355.41 43025.27 47994.79 2019-10-21 23:12:45.000 294 21264.89 355.45 43025.30 47994.81 2019-10-21 23:12:46.000 294 21264.89 355.47 43025.34 47994.80 2019-10-21 23:12:47.000 294 21264.87 355.48 43025.31 47994.78 2019-10-21 23:12:48.000 294 21264.88 355.49 43025.32 47994.78 2019-10-21 23:12:49.000 294 21264.85 355.49 43025.35 47994.76 2019-10-21 23:12:50.000 294 21264.85 355.51 43025.31 47994.76 2019-10-21 23:12:51.000 294 21264.83 355.51 43025.28 47994.78 2019-10-21 23:12:52.000 294 21264.81 355.51 43025.31 47994.76 2019-10-21 23:12:53.000 294 21264.83 355.51 43025.30 47994.76 2019-10-21 23:12:54.000 294 21264.83 355.51 43025.28 47994.77 2019-10-21 23:12:55.000 294 21264.84 355.54 43025.27 47994.75 2019-10-21 23:12:56.000 294 21264.86 355.54 43025.28 47994.75 2019-10-21 23:12:57.000 294 21264.86 355.52 43025.29 47994.77 2019-10-21 23:12:58.000 294 21264.84 355.50 43025.29 47994.75 2019-10-21 23:12:59.000 294 21264.86 355.51 43025.29 47994.77 2019-10-21 23:13:00.000 294 21264.88 355.51 43025.32 47994.75 2019-10-21 23:13:01.000 294 21264.94 355.50 43025.32 47994.79 2019-10-21 23:13:02.000 294 21264.93 355.50 43025.31 47994.80 2019-10-21 23:13:03.000 294 21264.92 355.50 43025.29 47994.80 2019-10-21 23:13:04.000 294 21264.94 355.47 43025.31 47994.79 2019-10-21 23:13:05.000 294 21264.94 355.48 43025.30 47994.80 2019-10-21 23:13:06.000 294 21264.93 355.46 43025.30 47994.81 2019-10-21 23:13:07.000 294 21264.94 355.47 43025.31 47994.80 2019-10-21 23:13:08.000 294 21264.95 355.49 43025.31 47994.81 2019-10-21 23:13:09.000 294 21264.95 355.48 43025.30 47994.80 2019-10-21 23:13:10.000 294 21264.95 355.49 43025.30 47994.82 2019-10-21 23:13:11.000 294 21264.94 355.49 43025.29 47994.81 2019-10-21 23:13:12.000 294 21264.88 355.47 43025.30 47994.79 2019-10-21 23:13:13.000 294 21264.84 355.45 43025.30 47994.77 2019-10-21 23:13:14.000 294 21264.82 355.44 43025.29 47994.77 2019-10-21 23:13:15.000 294 21264.79 355.47 43025.31 47994.76 2019-10-21 23:13:16.000 294 21264.78 355.50 43025.32 47994.76 2019-10-21 23:13:17.000 294 21264.73 355.51 43025.32 47994.71 2019-10-21 23:13:18.000 294 21264.72 355.52 43025.29 47994.70 2019-10-21 23:13:19.000 294 21264.69 355.56 43025.25 47994.70 2019-10-21 23:13:20.000 294 21264.71 355.55 43025.24 47994.68 2019-10-21 23:13:21.000 294 21264.72 355.53 43025.26 47994.67 2019-10-21 23:13:22.000 294 21264.74 355.53 43025.25 47994.67 2019-10-21 23:13:23.000 294 21264.75 355.52 43025.25 47994.68 2019-10-21 23:13:24.000 294 21264.74 355.52 43025.28 47994.64 2019-10-21 23:13:25.000 294 21264.73 355.52 43025.26 47994.67 2019-10-21 23:13:26.000 294 21264.71 355.57 43025.24 47994.68 2019-10-21 23:13:27.000 294 21264.73 355.54 43025.26 47994.67 2019-10-21 23:13:28.000 294 21264.72 355.56 43025.27 47994.69 2019-10-21 23:13:29.000 294 21264.73 355.53 43025.24 47994.67 2019-10-21 23:13:30.000 294 21264.73 355.54 43025.26 47994.67 2019-10-21 23:13:31.000 294 21264.75 355.52 43025.29 47994.67 2019-10-21 23:13:32.000 294 21264.73 355.52 43025.25 47994.67 2019-10-21 23:13:33.000 294 21264.74 355.52 43025.24 47994.65 2019-10-21 23:13:34.000 294 21264.70 355.53 43025.26 47994.68 2019-10-21 23:13:35.000 294 21264.73 355.51 43025.26 47994.67 2019-10-21 23:13:36.000 294 21264.72 355.51 43025.25 47994.69 2019-10-21 23:13:37.000 294 21264.73 355.51 43025.27 47994.67 2019-10-21 23:13:38.000 294 21264.70 355.50 43025.24 47994.67 2019-10-21 23:13:39.000 294 21264.69 355.50 43025.23 47994.68 2019-10-21 23:13:40.000 294 21264.69 355.51 43025.22 47994.66 2019-10-21 23:13:41.000 294 21264.66 355.54 43025.20 47994.65 2019-10-21 23:13:42.000 294 21264.65 355.51 43025.22 47994.66 2019-10-21 23:13:43.000 294 21264.68 355.52 43025.24 47994.66 2019-10-21 23:13:44.000 294 21264.64 355.52 43025.26 47994.66 2019-10-21 23:13:45.000 294 21264.62 355.51 43025.25 47994.67 2019-10-21 23:13:46.000 294 21264.61 355.54 43025.23 47994.64 2019-10-21 23:13:47.000 294 21264.59 355.55 43025.28 47994.64 2019-10-21 23:13:48.000 294 21264.53 355.53 43025.30 47994.64 2019-10-21 23:13:49.000 294 21264.54 355.51 43025.29 47994.64 2019-10-21 23:13:50.000 294 21264.53 355.51 43025.26 47994.64 2019-10-21 23:13:51.000 294 21264.52 355.51 43025.28 47994.61 2019-10-21 23:13:52.000 294 21264.49 355.48 43025.26 47994.61 2019-10-21 23:13:53.000 294 21264.47 355.51 43025.23 47994.61 2019-10-21 23:13:54.000 294 21264.49 355.51 43025.24 47994.62 2019-10-21 23:13:55.000 294 21264.46 355.52 43025.22 47994.56 2019-10-21 23:13:56.000 294 21264.44 355.53 43025.23 47994.53 2019-10-21 23:13:57.000 294 21264.44 355.54 43025.22 47994.54 2019-10-21 23:13:58.000 294 21264.43 355.52 43025.19 47994.52 2019-10-21 23:13:59.000 294 21264.42 355.49 43025.19 47994.51 2019-10-21 23:14:00.000 294 21264.43 355.50 43025.21 47994.53 2019-10-21 23:14:01.000 294 21264.39 355.47 43025.20 47994.50 2019-10-21 23:14:02.000 294 21264.42 355.47 43025.19 47994.50 2019-10-21 23:14:03.000 294 21264.42 355.48 43025.23 47994.51 2019-10-21 23:14:04.000 294 21264.43 355.48 43025.22 47994.50 2019-10-21 23:14:05.000 294 21264.44 355.45 43025.22 47994.51 2019-10-21 23:14:06.000 294 21264.42 355.43 43025.21 47994.51 2019-10-21 23:14:07.000 294 21264.43 355.40 43025.22 47994.48 2019-10-21 23:14:08.000 294 21264.40 355.41 43025.26 47994.49 2019-10-21 23:14:09.000 294 21264.40 355.41 43025.22 47994.54 2019-10-21 23:14:10.000 294 21264.39 355.40 43025.26 47994.51 2019-10-21 23:14:11.000 294 21264.40 355.38 43025.24 47994.50 2019-10-21 23:14:12.000 294 21264.36 355.39 43025.28 47994.50 2019-10-21 23:14:13.000 294 21264.32 355.40 43025.26 47994.51 2019-10-21 23:14:14.000 294 21264.35 355.39 43025.27 47994.52 2019-10-21 23:14:15.000 294 21264.36 355.37 43025.25 47994.50 2019-10-21 23:14:16.000 294 21264.36 355.37 43025.24 47994.50 2019-10-21 23:14:17.000 294 21264.35 355.39 43025.25 47994.50 2019-10-21 23:14:18.000 294 21264.36 355.35 43025.26 47994.48 2019-10-21 23:14:19.000 294 21264.33 355.36 43025.24 47994.50 2019-10-21 23:14:20.000 294 21264.30 355.34 43025.25 47994.46 2019-10-21 23:14:21.000 294 21264.27 355.36 43025.25 47994.50 2019-10-21 23:14:22.000 294 21264.30 355.33 43025.23 47994.49 2019-10-21 23:14:23.000 294 21264.26 355.32 43025.23 47994.47 2019-10-21 23:14:24.000 294 21264.29 355.34 43025.24 47994.48 2019-10-21 23:14:25.000 294 21264.29 355.36 43025.23 47994.47 2019-10-21 23:14:26.000 294 21264.31 355.35 43025.24 47994.47 2019-10-21 23:14:27.000 294 21264.31 355.34 43025.23 47994.50 2019-10-21 23:14:28.000 294 21264.28 355.33 43025.25 47994.47 2019-10-21 23:14:29.000 294 21264.26 355.33 43025.27 47994.48 2019-10-21 23:14:30.000 294 21264.22 355.33 43025.31 47994.46 2019-10-21 23:14:31.000 294 21264.23 355.29 43025.30 47994.48 2019-10-21 23:14:32.000 294 21264.19 355.30 43025.31 47994.46 2019-10-21 23:14:33.000 294 21264.16 355.32 43025.28 47994.44 2019-10-21 23:14:34.000 294 21264.17 355.32 43025.30 47994.44 2019-10-21 23:14:35.000 294 21264.16 355.30 43025.25 47994.43 2019-10-21 23:14:36.000 294 21264.14 355.29 43025.29 47994.41 2019-10-21 23:14:37.000 294 21264.14 355.32 43025.29 47994.40 2019-10-21 23:14:38.000 294 21264.15 355.34 43025.26 47994.42 2019-10-21 23:14:39.000 294 21264.13 355.33 43025.27 47994.44 2019-10-21 23:14:40.000 294 21264.11 355.31 43025.26 47994.40 2019-10-21 23:14:41.000 294 21264.10 355.28 43025.26 47994.41 2019-10-21 23:14:42.000 294 21264.11 355.27 43025.27 47994.41 2019-10-21 23:14:43.000 294 21264.11 355.25 43025.28 47994.43 2019-10-21 23:14:44.000 294 21264.09 355.23 43025.31 47994.44 2019-10-21 23:14:45.000 294 21264.09 355.23 43025.31 47994.44 2019-10-21 23:14:46.000 294 21264.10 355.25 43025.30 47994.43 2019-10-21 23:14:47.000 294 21264.09 355.21 43025.33 47994.43 2019-10-21 23:14:48.000 294 21264.10 355.21 43025.34 47994.45 2019-10-21 23:14:49.000 294 21264.09 355.23 43025.36 47994.43 2019-10-21 23:14:50.000 294 21264.11 355.18 43025.33 47994.44 2019-10-21 23:14:51.000 294 21264.13 355.18 43025.34 47994.45 2019-10-21 23:14:52.000 294 21264.13 355.20 43025.36 47994.47 2019-10-21 23:14:53.000 294 21264.12 355.21 43025.32 47994.47 2019-10-21 23:14:54.000 294 21264.12 355.20 43025.31 47994.45 2019-10-21 23:14:55.000 294 21264.14 355.21 43025.34 47994.48 2019-10-21 23:14:56.000 294 21264.14 355.22 43025.35 47994.45 2019-10-21 23:14:57.000 294 21264.12 355.24 43025.34 47994.46 2019-10-21 23:14:58.000 294 21264.13 355.25 43025.34 47994.45 2019-10-21 23:14:59.000 294 21264.16 355.26 43025.33 47994.43 2019-10-21 23:15:00.000 294 21264.18 355.25 43025.34 47994.47 2019-10-21 23:15:01.000 294 21264.21 355.24 43025.31 47994.47 2019-10-21 23:15:02.000 294 21264.22 355.26 43025.29 47994.45 2019-10-21 23:15:03.000 294 21264.23 355.26 43025.32 47994.46 2019-10-21 23:15:04.000 294 21264.21 355.29 43025.32 47994.46 2019-10-21 23:15:05.000 294 21264.20 355.28 43025.32 47994.48 2019-10-21 23:15:06.000 294 21264.21 355.27 43025.29 47994.45 2019-10-21 23:15:07.000 294 21264.19 355.26 43025.28 47994.44 2019-10-21 23:15:08.000 294 21264.20 355.25 43025.27 47994.48 2019-10-21 23:15:09.000 294 21264.21 355.26 43025.26 47994.44 2019-10-21 23:15:10.000 294 21264.22 355.27 43025.26 47994.44 2019-10-21 23:15:11.000 294 21264.22 355.28 43025.28 47994.42 2019-10-21 23:15:12.000 294 21264.20 355.29 43025.28 47994.44 2019-10-21 23:15:13.000 294 21264.19 355.32 43025.26 47994.43 2019-10-21 23:15:14.000 294 21264.20 355.32 43025.24 47994.44 2019-10-21 23:15:15.000 294 21264.19 355.29 43025.26 47994.42 2019-10-21 23:15:16.000 294 21264.25 355.28 43025.28 47994.43 2019-10-21 23:15:17.000 294 21264.27 355.29 43025.24 47994.46 2019-10-21 23:15:18.000 294 21264.22 355.31 43025.20 47994.43 2019-10-21 23:15:19.000 294 21264.21 355.29 43025.25 47994.43 2019-10-21 23:15:20.000 294 21264.19 355.29 43025.23 47994.43 2019-10-21 23:15:21.000 294 21264.19 355.28 43025.25 47994.41 2019-10-21 23:15:22.000 294 21264.21 355.25 43025.26 47994.43 2019-10-21 23:15:23.000 294 21264.21 355.25 43025.28 47994.43 2019-10-21 23:15:24.000 294 21264.20 355.25 43025.27 47994.39 2019-10-21 23:15:25.000 294 21264.19 355.26 43025.24 47994.42 2019-10-21 23:15:26.000 294 21264.20 355.25 43025.25 47994.40 2019-10-21 23:15:27.000 294 21264.20 355.23 43025.29 47994.40 2019-10-21 23:15:28.000 294 21264.18 355.23 43025.29 47994.40 2019-10-21 23:15:29.000 294 21264.18 355.25 43025.27 47994.40 2019-10-21 23:15:30.000 294 21264.18 355.23 43025.26 47994.39 2019-10-21 23:15:31.000 294 21264.19 355.20 43025.24 47994.41 2019-10-21 23:15:32.000 294 21264.16 355.22 43025.23 47994.38 2019-10-21 23:15:33.000 294 21264.16 355.24 43025.26 47994.39 2019-10-21 23:15:34.000 294 21264.13 355.25 43025.26 47994.38 2019-10-21 23:15:35.000 294 21264.08 355.24 43025.25 47994.38 2019-10-21 23:15:36.000 294 21264.10 355.26 43025.25 47994.39 2019-10-21 23:15:37.000 294 21264.11 355.28 43025.26 47994.38 2019-10-21 23:15:38.000 294 21264.11 355.27 43025.28 47994.36 2019-10-21 23:15:39.000 294 21264.10 355.27 43025.26 47994.38 2019-10-21 23:15:40.000 294 21264.07 355.29 43025.26 47994.37 2019-10-21 23:15:41.000 294 21264.07 355.31 43025.25 47994.34 2019-10-21 23:15:42.000 294 21264.06 355.30 43025.26 47994.35 2019-10-21 23:15:43.000 294 21264.05 355.30 43025.24 47994.33 2019-10-21 23:15:44.000 294 21264.05 355.31 43025.25 47994.33 2019-10-21 23:15:45.000 294 21264.04 355.32 43025.25 47994.32 2019-10-21 23:15:46.000 294 21264.02 355.31 43025.23 47994.32 2019-10-21 23:15:47.000 294 21264.00 355.29 43025.25 47994.31 2019-10-21 23:15:48.000 294 21264.00 355.30 43025.23 47994.29 2019-10-21 23:15:49.000 294 21263.99 355.31 43025.25 47994.34 2019-10-21 23:15:50.000 294 21263.95 355.31 43025.26 47994.30 2019-10-21 23:15:51.000 294 21263.94 355.31 43025.26 47994.30 2019-10-21 23:15:52.000 294 21263.97 355.31 43025.26 47994.30 2019-10-21 23:15:53.000 294 21263.93 355.30 43025.23 47994.28 2019-10-21 23:15:54.000 294 21263.92 355.29 43025.22 47994.29 2019-10-21 23:15:55.000 294 21263.96 355.27 43025.23 47994.26 2019-10-21 23:15:56.000 294 21263.94 355.25 43025.20 47994.28 2019-10-21 23:15:57.000 294 21263.92 355.26 43025.25 47994.26 2019-10-21 23:15:58.000 294 21263.91 355.27 43025.27 47994.27 2019-10-21 23:15:59.000 294 21263.94 355.26 43025.23 47994.26 2019-10-21 23:16:00.000 294 21263.91 355.28 43025.23 47994.26 2019-10-21 23:16:01.000 294 21263.89 355.28 43025.26 47994.24 2019-10-21 23:16:02.000 294 21263.89 355.26 43025.23 47994.26 2019-10-21 23:16:03.000 294 21263.85 355.25 43025.22 47994.25 2019-10-21 23:16:04.000 294 21263.86 355.25 43025.24 47994.23 2019-10-21 23:16:05.000 294 21263.86 355.23 43025.24 47994.24 2019-10-21 23:16:06.000 294 21263.84 355.21 43025.24 47994.22 2019-10-21 23:16:07.000 294 21263.83 355.19 43025.24 47994.23 2019-10-21 23:16:08.000 294 21263.81 355.21 43025.23 47994.23 2019-10-21 23:16:09.000 294 21263.84 355.18 43025.22 47994.23 2019-10-21 23:16:10.000 294 21263.85 355.17 43025.23 47994.22 2019-10-21 23:16:11.000 294 21263.83 355.17 43025.21 47994.22 2019-10-21 23:16:12.000 294 21263.84 355.16 43025.23 47994.24 2019-10-21 23:16:13.000 294 21263.89 355.15 43025.24 47994.23 2019-10-21 23:16:14.000 294 21263.93 355.16 43025.25 47994.25 2019-10-21 23:16:15.000 294 21263.96 355.15 43025.22 47994.26 2019-10-21 23:16:16.000 294 21263.98 355.17 43025.22 47994.28 2019-10-21 23:16:17.000 294 21264.01 355.14 43025.20 47994.28 2019-10-21 23:16:18.000 294 21264.01 355.12 43025.20 47994.31 2019-10-21 23:16:19.000 294 21263.99 355.12 43025.21 47994.27 2019-10-21 23:16:20.000 294 21264.01 355.11 43025.21 47994.29 2019-10-21 23:16:21.000 294 21263.98 355.15 43025.20 47994.30 2019-10-21 23:16:22.000 294 21263.99 355.14 43025.22 47994.29 2019-10-21 23:16:23.000 294 21264.01 355.11 43025.24 47994.29 2019-10-21 23:16:24.000 294 21263.99 355.09 43025.22 47994.31 2019-10-21 23:16:25.000 294 21263.95 355.07 43025.23 47994.31 2019-10-21 23:16:26.000 294 21263.90 355.04 43025.26 47994.27 2019-10-21 23:16:27.000 294 21263.87 354.99 43025.28 47994.27 2019-10-21 23:16:28.000 294 21263.85 354.96 43025.27 47994.27 2019-10-21 23:16:29.000 294 21263.80 354.95 43025.28 47994.27 2019-10-21 23:16:30.000 294 21263.79 354.94 43025.30 47994.27 2019-10-21 23:16:31.000 294 21263.79 354.94 43025.30 47994.29 2019-10-21 23:16:32.000 294 21263.81 354.91 43025.30 47994.29 2019-10-21 23:16:33.000 294 21263.84 354.90 43025.30 47994.31 2019-10-21 23:16:34.000 294 21263.90 354.84 43025.33 47994.33 2019-10-21 23:16:35.000 294 21263.92 354.84 43025.33 47994.36 2019-10-21 23:16:36.000 294 21263.93 354.84 43025.31 47994.37 2019-10-21 23:16:37.000 294 21263.94 354.84 43025.30 47994.41 2019-10-21 23:16:38.000 294 21263.95 354.86 43025.33 47994.40 2019-10-21 23:16:39.000 294 21263.95 354.84 43025.36 47994.41 2019-10-21 23:16:40.000 294 21263.96 354.83 43025.36 47994.41 2019-10-21 23:16:41.000 294 21263.99 354.85 43025.37 47994.40 2019-10-21 23:16:42.000 294 21263.99 354.85 43025.34 47994.41 2019-10-21 23:16:43.000 294 21263.98 354.84 43025.35 47994.41 2019-10-21 23:16:44.000 294 21264.00 354.81 43025.35 47994.44 2019-10-21 23:16:45.000 294 21263.98 354.81 43025.36 47994.42 2019-10-21 23:16:46.000 294 21263.98 354.80 43025.37 47994.45 2019-10-21 23:16:47.000 294 21263.99 354.78 43025.39 47994.44 2019-10-21 23:16:48.000 294 21263.98 354.77 43025.38 47994.39 2019-10-21 23:16:49.000 294 21263.97 354.77 43025.39 47994.45 2019-10-21 23:16:50.000 294 21263.97 354.74 43025.39 47994.43 2019-10-21 23:16:51.000 294 21264.00 354.75 43025.36 47994.46 2019-10-21 23:16:52.000 294 21263.95 354.77 43025.40 47994.45 2019-10-21 23:16:53.000 294 21263.97 354.76 43025.40 47994.45 2019-10-21 23:16:54.000 294 21263.99 354.74 43025.40 47994.43 2019-10-21 23:16:55.000 294 21263.99 354.69 43025.40 47994.45 2019-10-21 23:16:56.000 294 21264.00 354.70 43025.40 47994.44 2019-10-21 23:16:57.000 294 21263.98 354.69 43025.38 47994.44 2019-10-21 23:16:58.000 294 21263.97 354.70 43025.40 47994.49 2019-10-21 23:16:59.000 294 21263.96 354.69 43025.42 47994.48 2019-10-21 23:17:00.000 294 21263.95 354.66 43025.42 47994.44 2019-10-21 23:17:01.000 294 21263.96 354.66 43025.40 47994.46 2019-10-21 23:17:02.000 294 21263.98 354.67 43025.39 47994.44 2019-10-21 23:17:03.000 294 21263.97 354.67 43025.38 47994.46 2019-10-21 23:17:04.000 294 21263.95 354.66 43025.40 47994.44 2019-10-21 23:17:05.000 294 21263.92 354.65 43025.40 47994.46 2019-10-21 23:17:06.000 294 21263.89 354.66 43025.39 47994.43 2019-10-21 23:17:07.000 294 21263.92 354.64 43025.36 47994.43 2019-10-21 23:17:08.000 294 21263.97 354.63 43025.40 47994.44 2019-10-21 23:17:09.000 294 21263.93 354.64 43025.38 47994.45 2019-10-21 23:17:10.000 294 21263.89 354.64 43025.39 47994.43 2019-10-21 23:17:11.000 294 21263.85 354.64 43025.37 47994.43 2019-10-21 23:17:12.000 294 21263.83 354.63 43025.36 47994.41 2019-10-21 23:17:13.000 294 21263.78 354.66 43025.36 47994.40 2019-10-21 23:17:14.000 294 21263.78 354.64 43025.36 47994.35 2019-10-21 23:17:15.000 294 21263.80 354.61 43025.36 47994.35 2019-10-21 23:17:16.000 294 21263.81 354.61 43025.36 47994.35 2019-10-21 23:17:17.000 294 21263.78 354.60 43025.37 47994.33 2019-10-21 23:17:18.000 294 21263.78 354.57 43025.37 47994.34 2019-10-21 23:17:19.000 294 21263.79 354.58 43025.40 47994.34 2019-10-21 23:17:20.000 294 21263.80 354.57 43025.39 47994.33 2019-10-21 23:17:21.000 294 21263.78 354.55 43025.35 47994.33 2019-10-21 23:17:22.000 294 21263.76 354.56 43025.35 47994.34 2019-10-21 23:17:23.000 294 21263.76 354.55 43025.35 47994.31 2019-10-21 23:17:24.000 294 21263.76 354.54 43025.34 47994.29 2019-10-21 23:17:25.000 294 21263.77 354.54 43025.33 47994.33 2019-10-21 23:17:26.000 294 21263.76 354.55 43025.33 47994.32 2019-10-21 23:17:27.000 294 21263.78 354.53 43025.36 47994.31 2019-10-21 23:17:28.000 294 21263.77 354.53 43025.33 47994.30 2019-10-21 23:17:29.000 294 21263.74 354.54 43025.32 47994.31 2019-10-21 23:17:30.000 294 21263.76 354.53 43025.32 47994.31 2019-10-21 23:17:31.000 294 21263.76 354.54 43025.30 47994.32 2019-10-21 23:17:32.000 294 21263.77 354.54 43025.33 47994.30 2019-10-21 23:17:33.000 294 21263.80 354.56 43025.33 47994.29 2019-10-21 23:17:34.000 294 21263.78 354.58 43025.33 47994.30 2019-10-21 23:17:35.000 294 21263.76 354.57 43025.30 47994.30 2019-10-21 23:17:36.000 294 21263.71 354.58 43025.32 47994.29 2019-10-21 23:17:37.000 294 21263.71 354.57 43025.32 47994.30 2019-10-21 23:17:38.000 294 21263.71 354.53 43025.36 47994.29 2019-10-21 23:17:39.000 294 21263.81 354.51 43025.36 47994.31 2019-10-21 23:17:40.000 294 21263.94 354.55 43025.35 47994.35 2019-10-21 23:17:41.000 294 21264.07 354.59 43025.36 47994.40 2019-10-21 23:17:42.000 294 21264.17 354.60 43025.36 47994.47 2019-10-21 23:17:43.000 294 21264.20 354.59 43025.35 47994.50 2019-10-21 23:17:44.000 294 21264.23 354.60 43025.41 47994.53 2019-10-21 23:17:45.000 294 21264.25 354.62 43025.39 47994.53 2019-10-21 23:17:46.000 294 21264.28 354.66 43025.37 47994.55 2019-10-21 23:17:47.000 294 21264.32 354.65 43025.34 47994.55 2019-10-21 23:17:48.000 294 21264.34 354.65 43025.37 47994.54 2019-10-21 23:17:49.000 294 21264.36 354.63 43025.34 47994.55 2019-10-21 23:17:50.000 294 21264.34 354.66 43025.33 47994.54 2019-10-21 23:17:51.000 294 21264.25 354.66 43025.34 47994.54 2019-10-21 23:17:52.000 294 21264.14 354.66 43025.33 47994.51 2019-10-21 23:17:53.000 294 21264.02 354.66 43025.34 47994.42 2019-10-21 23:17:54.000 294 21263.87 354.65 43025.33 47994.36 2019-10-21 23:17:55.000 294 21263.73 354.63 43025.29 47994.33 2019-10-21 23:17:56.000 294 21263.64 354.61 43025.28 47994.26 2019-10-21 23:17:57.000 294 21263.62 354.59 43025.31 47994.23 2019-10-21 23:17:58.000 294 21263.59 354.60 43025.32 47994.21 2019-10-21 23:17:59.000 294 21263.54 354.60 43025.29 47994.23 2019-10-21 23:18:00.000 294 21263.51 354.56 43025.28 47994.19 2019-10-21 23:18:01.000 294 21263.49 354.56 43025.33 47994.18 2019-10-21 23:18:02.000 294 21263.50 354.54 43025.32 47994.17 2019-10-21 23:18:03.000 294 21263.51 354.52 43025.29 47994.19 2019-10-21 23:18:04.000 294 21263.51 354.53 43025.31 47994.19 2019-10-21 23:18:05.000 294 21263.50 354.53 43025.32 47994.17 2019-10-21 23:18:06.000 294 21263.50 354.51 43025.32 47994.18 2019-10-21 23:18:07.000 294 21263.50 354.52 43025.31 47994.18 2019-10-21 23:18:08.000 294 21263.48 354.54 43025.29 47994.16 2019-10-21 23:18:09.000 294 21263.46 354.51 43025.29 47994.19 2019-10-21 23:18:10.000 294 21263.49 354.46 43025.29 47994.18 2019-10-21 23:18:11.000 294 21263.47 354.46 43025.33 47994.15 2019-10-21 23:18:12.000 294 21263.44 354.48 43025.33 47994.19 2019-10-21 23:18:13.000 294 21263.48 354.46 43025.36 47994.17 2019-10-21 23:18:14.000 294 21263.47 354.45 43025.35 47994.19 2019-10-21 23:18:15.000 294 21263.49 354.44 43025.35 47994.22 2019-10-21 23:18:16.000 294 21263.47 354.43 43025.37 47994.20 2019-10-21 23:18:17.000 294 21263.49 354.42 43025.37 47994.20 2019-10-21 23:18:18.000 294 21263.50 354.44 43025.36 47994.20 2019-10-21 23:18:19.000 294 21263.48 354.46 43025.35 47994.22 2019-10-21 23:18:20.000 294 21263.47 354.42 43025.35 47994.20 2019-10-21 23:18:21.000 294 21263.47 354.40 43025.33 47994.20 2019-10-21 23:18:22.000 294 21263.46 354.41 43025.37 47994.22 2019-10-21 23:18:23.000 294 21263.45 354.42 43025.38 47994.22 2019-10-21 23:18:24.000 294 21263.48 354.42 43025.34 47994.18 2019-10-21 23:18:25.000 294 21263.47 354.40 43025.38 47994.22 2019-10-21 23:18:26.000 294 21263.41 354.42 43025.41 47994.19 2019-10-21 23:18:27.000 294 21263.41 354.42 43025.42 47994.19 2019-10-21 23:18:28.000 294 21263.41 354.38 43025.38 47994.19 2019-10-21 23:18:29.000 294 21263.41 354.41 43025.37 47994.17 2019-10-21 23:18:30.000 294 21263.40 354.40 43025.36 47994.17 2019-10-21 23:18:31.000 294 21263.37 354.39 43025.38 47994.19 2019-10-21 23:18:32.000 294 21263.39 354.38 43025.37 47994.19 2019-10-21 23:18:33.000 294 21263.40 354.39 43025.37 47994.20 2019-10-21 23:18:34.000 294 21263.41 354.39 43025.39 47994.19 2019-10-21 23:18:35.000 294 21263.43 354.40 43025.39 47994.18 2019-10-21 23:18:36.000 294 21263.46 354.41 43025.38 47994.20 2019-10-21 23:18:37.000 294 21263.52 354.45 43025.37 47994.22 2019-10-21 23:18:38.000 294 21263.55 354.44 43025.35 47994.22 2019-10-21 23:18:39.000 294 21263.59 354.44 43025.36 47994.24 2019-10-21 23:18:40.000 294 21263.60 354.44 43025.37 47994.26 2019-10-21 23:18:41.000 294 21263.64 354.44 43025.37 47994.26 2019-10-21 23:18:42.000 294 21263.63 354.45 43025.35 47994.27 2019-10-21 23:18:43.000 294 21263.65 354.41 43025.37 47994.28 2019-10-21 23:18:44.000 294 21263.65 354.42 43025.37 47994.27 2019-10-21 23:18:45.000 294 21263.64 354.42 43025.36 47994.28 2019-10-21 23:18:46.000 294 21263.63 354.41 43025.38 47994.28 2019-10-21 23:18:47.000 294 21263.67 354.38 43025.39 47994.28 2019-10-21 23:18:48.000 294 21263.68 354.41 43025.38 47994.29 2019-10-21 23:18:49.000 294 21263.68 354.41 43025.39 47994.32 2019-10-21 23:18:50.000 294 21263.67 354.44 43025.41 47994.31 2019-10-21 23:18:51.000 294 21263.67 354.43 43025.38 47994.31 2019-10-21 23:18:52.000 294 21263.68 354.44 43025.39 47994.30 2019-10-21 23:18:53.000 294 21263.70 354.43 43025.39 47994.33 2019-10-21 23:18:54.000 294 21263.72 354.43 43025.35 47994.30 2019-10-21 23:18:55.000 294 21263.68 354.45 43025.40 47994.31 2019-10-21 23:18:56.000 294 21263.68 354.44 43025.38 47994.31 2019-10-21 23:18:57.000 294 21263.67 354.45 43025.39 47994.34 2019-10-21 23:18:58.000 294 21263.66 354.45 43025.40 47994.31 2019-10-21 23:18:59.000 294 21263.66 354.46 43025.40 47994.30 2019-10-21 23:19:00.000 294 21263.68 354.45 43025.35 47994.30 2019-10-21 23:19:01.000 294 21263.66 354.51 43025.38 47994.32 2019-10-21 23:19:02.000 294 21263.68 354.51 43025.39 47994.29 2019-10-21 23:19:03.000 294 21263.70 354.50 43025.38 47994.31 2019-10-21 23:19:04.000 294 21263.68 354.52 43025.39 47994.28 2019-10-21 23:19:05.000 294 21263.67 354.52 43025.38 47994.30 2019-10-21 23:19:06.000 294 21263.68 354.53 43025.36 47994.28 2019-10-21 23:19:07.000 294 21263.69 354.54 43025.38 47994.30 2019-10-21 23:19:08.000 294 21263.71 354.54 43025.35 47994.30 2019-10-21 23:19:09.000 294 21263.68 354.56 43025.36 47994.30 2019-10-21 23:19:10.000 294 21263.67 354.56 43025.34 47994.26 2019-10-21 23:19:11.000 294 21263.67 354.54 43025.37 47994.28 2019-10-21 23:19:12.000 294 21263.66 354.55 43025.38 47994.26 2019-10-21 23:19:13.000 294 21263.66 354.56 43025.40 47994.26 2019-10-21 23:19:14.000 294 21263.62 354.57 43025.35 47994.25 2019-10-21 23:19:15.000 294 21263.59 354.60 43025.33 47994.27 2019-10-21 23:19:16.000 294 21263.61 354.60 43025.34 47994.23 2019-10-21 23:19:17.000 294 21263.58 354.59 43025.34 47994.25 2019-10-21 23:19:18.000 294 21263.60 354.58 43025.36 47994.24 2019-10-21 23:19:19.000 294 21263.62 354.59 43025.38 47994.23 2019-10-21 23:19:20.000 294 21263.61 354.57 43025.39 47994.25 2019-10-21 23:19:21.000 294 21263.60 354.58 43025.38 47994.23 2019-10-21 23:19:22.000 294 21263.59 354.59 43025.33 47994.25 2019-10-21 23:19:23.000 294 21263.58 354.60 43025.34 47994.21 2019-10-21 23:19:24.000 294 21263.55 354.62 43025.32 47994.22 2019-10-21 23:19:25.000 294 21263.56 354.60 43025.31 47994.22 2019-10-21 23:19:26.000 294 21263.56 354.61 43025.30 47994.19 2019-10-21 23:19:27.000 294 21263.57 354.60 43025.32 47994.18 2019-10-21 23:19:28.000 294 21263.55 354.62 43025.34 47994.18 2019-10-21 23:19:29.000 294 21263.56 354.63 43025.29 47994.20 2019-10-21 23:19:30.000 294 21263.56 354.64 43025.30 47994.16 2019-10-21 23:19:31.000 294 21263.59 354.62 43025.31 47994.16 2019-10-21 23:19:32.000 294 21263.56 354.64 43025.31 47994.20 2019-10-21 23:19:33.000 294 21263.59 354.64 43025.29 47994.17 2019-10-21 23:19:34.000 294 21263.61 354.64 43025.28 47994.18 2019-10-21 23:19:35.000 294 21263.60 354.62 43025.28 47994.18 2019-10-21 23:19:36.000 294 21263.66 354.59 43025.32 47994.21 2019-10-21 23:19:37.000 294 21263.69 354.60 43025.29 47994.19 2019-10-21 23:19:38.000 294 21263.65 354.59 43025.26 47994.20 2019-10-21 23:19:39.000 294 21263.65 354.57 43025.26 47994.22 2019-10-21 23:19:40.000 294 21263.66 354.55 43025.28 47994.21 2019-10-21 23:19:41.000 294 21263.69 354.56 43025.28 47994.23 2019-10-21 23:19:42.000 294 21263.70 354.57 43025.28 47994.21 2019-10-21 23:19:43.000 294 21263.66 354.56 43025.30 47994.23 2019-10-21 23:19:44.000 294 21263.69 354.53 43025.30 47994.26 2019-10-21 23:19:45.000 294 21263.70 354.54 43025.30 47994.24 2019-10-21 23:19:46.000 294 21263.71 354.54 43025.29 47994.24 2019-10-21 23:19:47.000 294 21263.73 354.53 43025.30 47994.25 2019-10-21 23:19:48.000 294 21263.78 354.53 43025.28 47994.24 2019-10-21 23:19:49.000 294 21263.83 354.53 43025.24 47994.28 2019-10-21 23:19:50.000 294 21263.83 354.53 43025.28 47994.31 2019-10-21 23:19:51.000 294 21263.83 354.53 43025.27 47994.29 2019-10-21 23:19:52.000 294 21263.84 354.53 43025.27 47994.28 2019-10-21 23:19:53.000 294 21263.83 354.56 43025.24 47994.29 2019-10-21 23:19:54.000 294 21263.84 354.56 43025.25 47994.26 2019-10-21 23:19:55.000 294 21263.82 354.57 43025.26 47994.26 2019-10-21 23:19:56.000 294 21263.83 354.58 43025.25 47994.29 2019-10-21 23:19:57.000 294 21263.81 354.61 43025.25 47994.26 2019-10-21 23:19:58.000 294 21263.79 354.62 43025.25 47994.27 2019-10-21 23:19:59.000 294 21263.76 354.59 43025.25 47994.25 2019-10-21 23:20:00.000 294 21263.77 354.60 43025.26 47994.27 2019-10-21 23:20:01.000 294 21263.76 354.58 43025.30 47994.25 2019-10-21 23:20:02.000 294 21263.76 354.58 43025.27 47994.25 2019-10-21 23:20:03.000 294 21263.80 354.57 43025.27 47994.24 2019-10-21 23:20:04.000 294 21263.77 354.57 43025.29 47994.25 2019-10-21 23:20:05.000 294 21263.75 354.62 43025.26 47994.24 2019-10-21 23:20:06.000 294 21263.76 354.62 43025.28 47994.27 2019-10-21 23:20:07.000 294 21263.73 354.62 43025.28 47994.26 2019-10-21 23:20:08.000 294 21263.66 354.65 43025.31 47994.24 2019-10-21 23:20:09.000 294 21263.60 354.66 43025.27 47994.23 2019-10-21 23:20:10.000 294 21263.56 354.67 43025.27 47994.19 2019-10-21 23:20:11.000 294 21263.58 354.64 43025.27 47994.15 2019-10-21 23:20:12.000 294 21263.57 354.64 43025.29 47994.17 2019-10-21 23:20:13.000 294 21263.56 354.63 43025.27 47994.15 2019-10-21 23:20:14.000 294 21263.57 354.62 43025.29 47994.14 2019-10-21 23:20:15.000 294 21263.57 354.65 43025.28 47994.20 2019-10-21 23:20:16.000 294 21263.55 354.65 43025.30 47994.18 2019-10-21 23:20:17.000 294 21263.57 354.66 43025.30 47994.17 2019-10-21 23:20:18.000 294 21263.54 354.70 43025.27 47994.18 2019-10-21 23:20:19.000 294 21263.52 354.71 43025.28 47994.14 2019-10-21 23:20:20.000 294 21263.56 354.71 43025.26 47994.19 2019-10-21 23:20:21.000 294 21263.58 354.68 43025.26 47994.16 2019-10-21 23:20:22.000 294 21263.54 354.67 43025.26 47994.17 2019-10-21 23:20:23.000 294 21263.51 354.67 43025.29 47994.16 2019-10-21 23:20:24.000 294 21263.52 354.67 43025.27 47994.17 2019-10-21 23:20:25.000 294 21263.50 354.69 43025.28 47994.15 2019-10-21 23:20:26.000 294 21263.48 354.69 43025.27 47994.12 2019-10-21 23:20:27.000 294 21263.46 354.69 43025.28 47994.14 2019-10-21 23:20:28.000 294 21263.47 354.69 43025.29 47994.13 2019-10-21 23:20:29.000 294 21263.49 354.70 43025.28 47994.12 2019-10-21 23:20:30.000 294 21263.47 354.71 43025.27 47994.12 2019-10-21 23:20:31.000 294 21263.44 354.70 43025.28 47994.12 2019-10-21 23:20:32.000 294 21263.44 354.70 43025.29 47994.12 2019-10-21 23:20:33.000 294 21263.44 354.72 43025.31 47994.11 2019-10-21 23:20:34.000 294 21263.45 354.73 43025.26 47994.13 2019-10-21 23:20:35.000 294 21263.49 354.71 43025.26 47994.11 2019-10-21 23:20:36.000 294 21263.50 354.69 43025.29 47994.13 2019-10-21 23:20:37.000 294 21263.50 354.71 43025.32 47994.14 2019-10-21 23:20:38.000 294 21263.53 354.70 43025.31 47994.13 2019-10-21 23:20:39.000 294 21263.52 354.72 43025.32 47994.16 2019-10-21 23:20:40.000 294 21263.54 354.72 43025.36 47994.17 2019-10-21 23:20:41.000 294 21263.53 354.70 43025.33 47994.14 2019-10-21 23:20:42.000 294 21263.53 354.73 43025.33 47994.15 2019-10-21 23:20:43.000 294 21263.51 354.74 43025.32 47994.14 2019-10-21 23:20:44.000 294 21263.53 354.74 43025.34 47994.14 2019-10-21 23:20:45.000 294 21263.54 354.74 43025.32 47994.14 2019-10-21 23:20:46.000 294 21263.51 354.75 43025.32 47994.13 2019-10-21 23:20:47.000 294 21263.48 354.77 43025.32 47994.12 2019-10-21 23:20:48.000 294 21263.52 354.76 43025.29 47994.12 2019-10-21 23:20:49.000 294 21263.54 354.77 43025.29 47994.14 2019-10-21 23:20:50.000 294 21263.49 354.78 43025.28 47994.13 2019-10-21 23:20:51.000 294 21263.50 354.78 43025.28 47994.10 2019-10-21 23:20:52.000 294 21263.50 354.78 43025.29 47994.13 2019-10-21 23:20:53.000 294 21263.48 354.77 43025.31 47994.10 2019-10-21 23:20:54.000 294 21263.48 354.79 43025.30 47994.08 2019-10-21 23:20:55.000 294 21263.46 354.84 43025.25 47994.11 2019-10-21 23:20:56.000 294 21263.44 354.87 43025.25 47994.06 2019-10-21 23:20:57.000 294 21263.41 354.89 43025.21 47994.07 2019-10-21 23:20:58.000 294 21263.42 354.92 43025.19 47994.02 2019-10-21 23:20:59.000 294 21263.41 354.91 43025.18 47994.01 2019-10-21 23:21:00.000 294 21263.40 354.90 43025.18 47994.01 2019-10-21 23:21:01.000 294 21263.40 354.93 43025.13 47993.97 2019-10-21 23:21:02.000 294 21263.39 354.94 43025.14 47993.99 2019-10-21 23:21:03.000 294 21263.36 354.93 43025.17 47993.96 2019-10-21 23:21:04.000 294 21263.34 354.96 43025.13 47993.99 2019-10-21 23:21:05.000 294 21263.32 354.97 43025.11 47993.92 2019-10-21 23:21:06.000 294 21263.32 354.96 43025.11 47993.95 2019-10-21 23:21:07.000 294 21263.29 354.96 43025.13 47993.91 2019-10-21 23:21:08.000 294 21263.32 354.99 43025.10 47993.92 2019-10-21 23:21:09.000 294 21263.31 355.00 43025.08 47993.90 2019-10-21 23:21:10.000 294 21263.33 354.99 43025.13 47993.91 2019-10-21 23:21:11.000 294 21263.33 354.99 43025.11 47993.92 2019-10-21 23:21:12.000 294 21263.35 355.00 43025.13 47993.93 2019-10-21 23:21:13.000 294 21263.29 355.02 43025.13 47993.91 2019-10-21 23:21:14.000 294 21263.31 355.04 43025.10 47993.90 2019-10-21 23:21:15.000 294 21263.30 355.04 43025.09 47993.92 2019-10-21 23:21:16.000 294 21263.28 355.04 43025.09 47993.87 2019-10-21 23:21:17.000 294 21263.30 355.05 43025.10 47993.88 2019-10-21 23:21:18.000 294 21263.30 355.05 43025.12 47993.90 2019-10-21 23:21:19.000 294 21263.29 355.02 43025.08 47993.90 2019-10-21 23:21:20.000 294 21263.29 355.05 43025.11 47993.89 2019-10-21 23:21:21.000 294 21263.30 355.07 43025.11 47993.90 2019-10-21 23:21:22.000 294 21263.30 355.03 43025.11 47993.90 2019-10-21 23:21:23.000 294 21263.29 355.03 43025.11 47993.90 2019-10-21 23:21:24.000 294 21263.28 355.03 43025.11 47993.90 2019-10-21 23:21:25.000 294 21263.29 355.04 43025.12 47993.86 2019-10-21 23:21:26.000 294 21263.30 355.07 43025.08 47993.89 2019-10-21 23:21:27.000 294 21263.29 355.05 43025.09 47993.89 2019-10-21 23:21:28.000 294 21263.30 355.05 43025.10 47993.91 2019-10-21 23:21:29.000 294 21263.32 355.04 43025.13 47993.87 2019-10-21 23:21:30.000 294 21263.33 355.05 43025.12 47993.90 2019-10-21 23:21:31.000 294 21263.33 355.05 43025.12 47993.91 2019-10-21 23:21:32.000 294 21263.32 355.08 43025.14 47993.88 2019-10-21 23:21:33.000 294 21263.33 355.09 43025.10 47993.91 2019-10-21 23:21:34.000 294 21263.34 355.09 43025.11 47993.92 2019-10-21 23:21:35.000 294 21263.33 355.09 43025.09 47993.93 2019-10-21 23:21:36.000 294 21263.35 355.06 43025.08 47993.94 2019-10-21 23:21:37.000 294 21263.34 355.05 43025.12 47993.90 2019-10-21 23:21:38.000 294 21263.33 355.07 43025.11 47993.92 2019-10-21 23:21:39.000 294 21263.34 355.06 43025.09 47993.93 2019-10-21 23:21:40.000 294 21263.31 355.07 43025.11 47993.90 2019-10-21 23:21:41.000 294 21263.29 355.04 43025.11 47993.89 2019-10-21 23:21:42.000 294 21263.30 355.04 43025.10 47993.88 2019-10-21 23:21:43.000 294 21263.30 355.07 43025.09 47993.91 2019-10-21 23:21:44.000 294 21263.31 355.05 43025.09 47993.92 2019-10-21 23:21:45.000 294 21263.31 355.07 43025.10 47993.89 2019-10-21 23:21:46.000 294 21263.33 355.06 43025.08 47993.88 2019-10-21 23:21:47.000 294 21263.34 355.08 43025.10 47993.91 2019-10-21 23:21:48.000 294 21263.32 355.07 43025.07 47993.91 2019-10-21 23:21:49.000 294 21263.30 355.05 43025.10 47993.89 2019-10-21 23:21:50.000 294 21263.31 355.04 43025.12 47993.92 2019-10-21 23:21:51.000 294 21263.34 355.01 43025.15 47993.89 2019-10-21 23:21:52.000 294 21263.40 354.96 43025.13 47993.92 2019-10-21 23:21:53.000 294 21263.45 354.91 43025.17 47993.95 2019-10-21 23:21:54.000 294 21263.45 354.87 43025.18 47994.01 2019-10-21 23:21:55.000 294 21263.45 354.88 43025.17 47994.03 2019-10-21 23:21:56.000 294 21263.45 354.91 43025.19 47994.05 2019-10-21 23:21:57.000 294 21263.42 354.90 43025.21 47994.07 2019-10-21 23:21:58.000 294 21263.38 354.91 43025.19 47994.07 2019-10-21 23:21:59.000 294 21263.40 354.89 43025.22 47994.07 2019-10-21 23:22:00.000 294 21263.41 354.91 43025.22 47994.05 2019-10-21 23:22:01.000 294 21263.42 354.89 43025.23 47994.09 2019-10-21 23:22:02.000 294 21263.45 354.89 43025.23 47994.07 2019-10-21 23:22:03.000 294 21263.42 354.90 43025.23 47994.09 2019-10-21 23:22:04.000 294 21263.42 354.89 43025.23 47994.06 2019-10-21 23:22:05.000 294 21263.42 354.88 43025.23 47994.05 2019-10-21 23:22:06.000 294 21263.42 354.89 43025.25 47994.07 2019-10-21 23:22:07.000 294 21263.43 354.88 43025.27 47994.06 2019-10-21 23:22:08.000 294 21263.44 354.86 43025.25 47994.07 2019-10-21 23:22:09.000 294 21263.41 354.88 43025.20 47994.07 2019-10-21 23:22:10.000 294 21263.41 354.87 43025.20 47994.06 2019-10-21 23:22:11.000 294 21263.41 354.90 43025.22 47994.03 2019-10-21 23:22:12.000 294 21263.39 354.93 43025.23 47994.06 2019-10-21 23:22:13.000 294 21263.39 354.91 43025.23 47994.04 2019-10-21 23:22:14.000 294 21263.38 354.93 43025.24 47994.05 2019-10-21 23:22:15.000 294 21263.32 354.93 43025.23 47994.04 2019-10-21 23:22:16.000 294 21263.32 354.94 43025.22 47994.05 2019-10-21 23:22:17.000 294 21263.32 354.93 43025.22 47994.02 2019-10-21 23:22:18.000 294 21263.28 354.90 43025.21 47994.00 2019-10-21 23:22:19.000 294 21263.27 354.92 43025.22 47994.01 2019-10-21 23:22:20.000 294 21263.26 354.92 43025.20 47994.00 2019-10-21 23:22:21.000 294 21263.25 354.92 43025.23 47993.96 2019-10-21 23:22:22.000 294 21263.24 354.95 43025.19 47993.99 2019-10-21 23:22:23.000 294 21263.24 354.96 43025.19 47993.98 2019-10-21 23:22:24.000 294 21263.25 354.99 43025.22 47993.96 2019-10-21 23:22:25.000 294 21263.24 354.95 43025.21 47993.96 2019-10-21 23:22:26.000 294 21263.24 354.95 43025.25 47993.96 2019-10-21 23:22:27.000 294 21263.24 354.95 43025.23 47993.95 2019-10-21 23:22:28.000 294 21263.25 354.93 43025.20 47993.99 2019-10-21 23:22:29.000 294 21263.25 354.93 43025.18 47993.96 2019-10-21 23:22:30.000 294 21263.23 354.95 43025.16 47993.96 2019-10-21 23:22:31.000 294 21263.26 354.96 43025.17 47993.95 2019-10-21 23:22:32.000 294 21263.27 354.97 43025.21 47993.96 2019-10-21 23:22:33.000 294 21263.29 354.98 43025.21 47993.94 2019-10-21 23:22:34.000 294 21263.27 354.97 43025.21 47993.97 2019-10-21 23:22:35.000 294 21263.25 355.00 43025.21 47993.96 2019-10-21 23:22:36.000 294 21263.25 355.02 43025.17 47993.94 2019-10-21 23:22:37.000 294 21263.22 355.02 43025.17 47993.94 2019-10-21 23:22:38.000 294 21263.22 355.02 43025.18 47993.91 2019-10-21 23:22:39.000 294 21263.18 355.02 43025.18 47993.94 2019-10-21 23:22:40.000 294 21263.20 355.02 43025.17 47993.90 2019-10-21 23:22:41.000 294 21263.20 355.01 43025.13 47993.90 2019-10-21 23:22:42.000 294 21263.19 355.02 43025.15 47993.89 2019-10-21 23:22:43.000 294 21263.22 355.02 43025.14 47993.88 2019-10-21 23:22:44.000 294 21263.21 355.02 43025.15 47993.85 2019-10-21 23:22:45.000 294 21263.20 354.98 43025.13 47993.87 2019-10-21 23:22:46.000 294 21263.19 354.98 43025.13 47993.85 2019-10-21 23:22:47.000 294 21263.17 354.99 43025.15 47993.86 2019-10-21 23:22:48.000 294 21263.16 354.97 43025.12 47993.85 2019-10-21 23:22:49.000 294 21263.14 354.98 43025.11 47993.84 2019-10-21 23:22:50.000 294 21263.14 354.98 43025.13 47993.85 2019-10-21 23:22:51.000 294 21263.13 354.97 43025.09 47993.83 2019-10-21 23:22:52.000 294 21263.14 354.97 43025.09 47993.86 2019-10-21 23:22:53.000 294 21263.17 354.96 43025.12 47993.84 2019-10-21 23:22:54.000 294 21263.22 354.97 43025.13 47993.82 2019-10-21 23:22:55.000 294 21263.21 354.96 43025.15 47993.86 2019-10-21 23:22:56.000 294 21263.22 354.99 43025.11 47993.85 2019-10-21 23:22:57.000 294 21263.26 355.01 43025.10 47993.87 2019-10-21 23:22:58.000 294 21263.32 355.01 43025.10 47993.91 2019-10-21 23:22:59.000 294 21263.32 355.02 43025.15 47993.90 2019-10-21 23:23:00.000 294 21263.30 355.02 43025.11 47993.91 2019-10-21 23:23:01.000 294 21263.29 355.00 43025.11 47993.92 2019-10-21 23:23:02.000 294 21263.30 355.04 43025.13 47993.92 2019-10-21 23:23:03.000 294 21263.29 355.04 43025.17 47993.93 2019-10-21 23:23:04.000 294 21263.32 355.04 43025.17 47993.94 2019-10-21 23:23:05.000 294 21263.34 355.00 43025.14 47993.91 2019-10-21 23:23:06.000 294 21263.32 355.01 43025.15 47993.93 2019-10-21 23:23:07.000 294 21263.32 354.99 43025.17 47993.93 2019-10-21 23:23:08.000 294 21263.34 354.99 43025.16 47993.95 2019-10-21 23:23:09.000 294 21263.31 355.02 43025.14 47993.95 2019-10-21 23:23:10.000 294 21263.34 355.01 43025.12 47993.95 2019-10-21 23:23:11.000 294 21263.32 355.02 43025.13 47993.93 2019-10-21 23:23:12.000 294 21263.28 355.00 43025.12 47993.92 2019-10-21 23:23:13.000 294 21263.25 355.03 43025.15 47993.93 2019-10-21 23:23:14.000 294 21263.27 355.02 43025.13 47993.92 2019-10-21 23:23:15.000 294 21263.31 355.03 43025.12 47993.92 2019-10-21 23:23:16.000 294 21263.32 355.05 43025.15 47993.94 2019-10-21 23:23:17.000 294 21263.35 355.08 43025.16 47993.93 2019-10-21 23:23:18.000 294 21263.32 355.08 43025.16 47993.94 2019-10-21 23:23:19.000 294 21263.32 355.10 43025.15 47993.93 2019-10-21 23:23:20.000 294 21263.35 355.07 43025.13 47993.94 2019-10-21 23:23:21.000 294 21263.36 355.06 43025.13 47993.91 2019-10-21 23:23:22.000 294 21263.37 355.07 43025.12 47993.96 2019-10-21 23:23:23.000 294 21263.35 355.08 43025.11 47993.93 2019-10-21 23:23:24.000 294 21263.34 355.05 43025.10 47993.95 2019-10-21 23:23:25.000 294 21263.32 355.05 43025.10 47993.93 2019-10-21 23:23:26.000 294 21263.32 355.03 43025.15 47993.95 2019-10-21 23:23:27.000 294 21263.32 355.05 43025.12 47993.96 2019-10-21 23:23:28.000 294 21263.32 355.03 43025.13 47993.96 2019-10-21 23:23:29.000 294 21263.35 355.00 43025.17 47993.97 2019-10-21 23:23:30.000 294 21263.33 355.00 43025.18 47993.95 2019-10-21 23:23:31.000 294 21263.32 354.99 43025.17 47993.98 2019-10-21 23:23:32.000 294 21263.32 354.97 43025.19 47994.01 2019-10-21 23:23:33.000 294 21263.31 354.98 43025.18 47994.00 2019-10-21 23:23:34.000 294 21263.31 354.99 43025.17 47993.97 2019-10-21 23:23:35.000 294 21263.31 354.99 43025.18 47994.00 2019-10-21 23:23:36.000 294 21263.30 354.96 43025.17 47993.97 2019-10-21 23:23:37.000 294 21263.30 354.93 43025.19 47993.99 2019-10-21 23:23:38.000 294 21263.30 354.95 43025.18 47994.01 2019-10-21 23:23:39.000 294 21263.34 354.97 43025.20 47994.01 2019-10-21 23:23:40.000 294 21263.35 354.98 43025.20 47993.99 2019-10-21 23:23:41.000 294 21263.31 354.96 43025.17 47993.99 2019-10-21 23:23:42.000 294 21263.30 354.93 43025.20 47994.01 2019-10-21 23:23:43.000 294 21263.30 354.91 43025.15 47993.96 2019-10-21 23:23:44.000 294 21263.25 354.92 43025.16 47993.97 2019-10-21 23:23:45.000 294 21263.22 354.92 43025.18 47993.99 2019-10-21 23:23:46.000 294 21263.23 354.96 43025.19 47993.95 2019-10-21 23:23:47.000 294 21263.21 354.94 43025.19 47993.94 2019-10-21 23:23:48.000 294 21263.17 354.91 43025.22 47993.96 2019-10-21 23:23:49.000 294 21263.20 354.91 43025.18 47993.94 2019-10-21 23:23:50.000 294 21263.16 354.92 43025.18 47993.93 2019-10-21 23:23:51.000 294 21263.14 354.94 43025.21 47993.94 2019-10-21 23:23:52.000 294 21263.13 354.93 43025.19 47993.94 2019-10-21 23:23:53.000 294 21263.14 354.93 43025.19 47993.91 2019-10-21 23:23:54.000 294 21263.11 354.92 43025.21 47993.90 2019-10-21 23:23:55.000 294 21263.10 354.93 43025.18 47993.89 2019-10-21 23:23:56.000 294 21263.09 354.97 43025.16 47993.91 2019-10-21 23:23:57.000 294 21263.10 354.96 43025.16 47993.90 2019-10-21 23:23:58.000 294 21263.15 354.95 43025.15 47993.89 2019-10-21 23:23:59.000 294 21263.18 354.97 43025.16 47993.90 2019-10-21 23:24:00.000 294 21263.14 354.99 43025.15 47993.90 2019-10-21 23:24:01.000 294 21263.14 354.97 43025.15 47993.90 2019-10-21 23:24:02.000 294 21263.15 354.99 43025.15 47993.91 2019-10-21 23:24:03.000 294 21263.16 354.98 43025.14 47993.91 2019-10-21 23:24:04.000 294 21263.17 354.95 43025.13 47993.91 2019-10-21 23:24:05.000 294 21263.17 354.94 43025.15 47993.90 2019-10-21 23:24:06.000 294 21263.13 354.97 43025.14 47993.90 2019-10-21 23:24:07.000 294 21263.13 354.98 43025.15 47993.92 2019-10-21 23:24:08.000 294 21263.09 354.99 43025.14 47993.90 2019-10-21 23:24:09.000 294 21263.10 354.98 43025.15 47993.88 2019-10-21 23:24:10.000 294 21263.08 355.00 43025.15 47993.88 2019-10-21 23:24:11.000 294 21263.09 355.02 43025.13 47993.85 2019-10-21 23:24:12.000 294 21263.09 355.04 43025.12 47993.86 2019-10-21 23:24:13.000 294 21263.07 355.03 43025.11 47993.83 2019-10-21 23:24:14.000 294 21263.07 355.01 43025.11 47993.83 2019-10-21 23:24:15.000 294 21263.03 355.02 43025.10 47993.83 2019-10-21 23:24:16.000 294 21263.03 355.03 43025.09 47993.82 2019-10-21 23:24:17.000 294 21263.03 355.02 43025.07 47993.82 2019-10-21 23:24:18.000 294 21263.04 355.02 43025.09 47993.78 2019-10-21 23:24:19.000 294 21263.04 355.01 43025.08 47993.79 2019-10-21 23:24:20.000 294 21263.04 355.02 43025.05 47993.79 2019-10-21 23:24:21.000 294 21263.06 355.01 43025.08 47993.81 2019-10-21 23:24:22.000 294 21263.09 354.98 43025.08 47993.78 2019-10-21 23:24:23.000 294 21263.07 354.97 43025.09 47993.78 2019-10-21 23:24:24.000 294 21263.04 354.98 43025.11 47993.81 2019-10-21 23:24:25.000 294 21263.07 354.95 43025.12 47993.83 2019-10-21 23:24:26.000 294 21263.06 354.96 43025.14 47993.83 2019-10-21 23:24:27.000 294 21263.07 354.96 43025.14 47993.84 2019-10-21 23:24:28.000 294 21263.07 354.97 43025.12 47993.82 2019-10-21 23:24:29.000 294 21263.02 354.98 43025.12 47993.84 2019-10-21 23:24:30.000 294 21263.07 354.97 43025.08 47993.83 2019-10-21 23:24:31.000 294 21263.05 354.98 43025.11 47993.82 2019-10-21 23:24:32.000 294 21263.02 354.99 43025.14 47993.83 2019-10-21 23:24:33.000 294 21263.05 354.97 43025.14 47993.81 2019-10-21 23:24:34.000 294 21263.07 355.00 43025.12 47993.82 2019-10-21 23:24:35.000 294 21263.06 355.00 43025.13 47993.85 2019-10-21 23:24:36.000 294 21263.06 355.05 43025.10 47993.78 2019-10-21 23:24:37.000 294 21263.06 355.03 43025.10 47993.84 2019-10-21 23:24:38.000 294 21263.05 355.05 43025.11 47993.79 2019-10-21 23:24:39.000 294 21263.08 355.05 43025.12 47993.79 2019-10-21 23:24:40.000 294 21263.08 355.05 43025.13 47993.80 2019-10-21 23:24:41.000 294 21263.08 355.05 43025.12 47993.76 2019-10-21 23:24:42.000 294 21263.07 355.04 43025.10 47993.80 2019-10-21 23:24:43.000 294 21263.08 355.03 43025.10 47993.78 2019-10-21 23:24:44.000 294 21263.07 355.09 43025.11 47993.80 2019-10-21 23:24:45.000 294 21263.09 355.07 43025.10 47993.79 2019-10-21 23:24:46.000 294 21263.08 355.10 43025.12 47993.79 2019-10-21 23:24:47.000 294 21263.08 355.11 43025.14 47993.80 2019-10-21 23:24:48.000 294 21263.11 355.11 43025.11 47993.80 2019-10-21 23:24:49.000 294 21263.10 355.14 43025.11 47993.82 2019-10-21 23:24:50.000 294 21263.08 355.15 43025.10 47993.80 2019-10-21 23:24:51.000 294 21263.07 355.15 43025.10 47993.79 2019-10-21 23:24:52.000 294 21263.06 355.15 43025.08 47993.78 2019-10-21 23:24:53.000 294 21263.06 355.16 43025.07 47993.77 2019-10-21 23:24:54.000 294 21263.09 355.13 43025.09 47993.79 2019-10-21 23:24:55.000 294 21263.10 355.14 43025.08 47993.81 2019-10-21 23:24:56.000 294 21263.10 355.12 43025.11 47993.79 2019-10-21 23:24:57.000 294 21263.12 355.10 43025.11 47993.80 2019-10-21 23:24:58.000 294 21263.10 355.11 43025.07 47993.81 2019-10-21 23:24:59.000 294 21263.08 355.12 43025.06 47993.80 2019-10-21 23:25:00.000 294 21263.07 355.13 43025.08 47993.79 2019-10-21 23:25:01.000 294 21263.06 355.14 43025.09 47993.82 2019-10-21 23:25:02.000 294 21263.07 355.17 43025.06 47993.78 2019-10-21 23:25:03.000 294 21263.08 355.18 43025.05 47993.77 2019-10-21 23:25:04.000 294 21263.06 355.19 43025.05 47993.77 2019-10-21 23:25:05.000 294 21263.09 355.13 43025.06 47993.75 2019-10-21 23:25:06.000 294 21263.11 355.09 43025.08 47993.78 2019-10-21 23:25:07.000 294 21263.12 355.12 43025.07 47993.81 2019-10-21 23:25:08.000 294 21263.18 355.12 43025.08 47993.81 2019-10-21 23:25:09.000 294 21263.19 355.13 43025.07 47993.83 2019-10-21 23:25:10.000 294 21263.17 355.12 43025.11 47993.84 2019-10-21 23:25:11.000 294 21263.15 355.10 43025.07 47993.83 2019-10-21 23:25:12.000 294 21263.16 355.13 43025.10 47993.84 2019-10-21 23:25:13.000 294 21263.19 355.10 43025.11 47993.88 2019-10-21 23:25:14.000 294 21263.20 355.11 43025.11 47993.89 2019-10-21 23:25:15.000 294 21263.20 355.12 43025.10 47993.85 2019-10-21 23:25:16.000 294 21263.18 355.10 43025.07 47993.86 2019-10-21 23:25:17.000 294 21263.18 355.11 43025.06 47993.86 2019-10-21 23:25:18.000 294 21263.17 355.11 43025.07 47993.87 2019-10-21 23:25:19.000 294 21263.17 355.11 43025.08 47993.88 2019-10-21 23:25:20.000 294 21263.17 355.12 43025.09 47993.87 2019-10-21 23:25:21.000 294 21263.20 355.11 43025.09 47993.85 2019-10-21 23:25:22.000 294 21263.19 355.09 43025.11 47993.86 2019-10-21 23:25:23.000 294 21263.17 355.09 43025.13 47993.87 2019-10-21 23:25:24.000 294 21263.20 355.08 43025.15 47993.87 2019-10-21 23:25:25.000 294 21263.22 355.07 43025.14 47993.86 2019-10-21 23:25:26.000 294 21263.21 355.08 43025.07 47993.86 2019-10-21 23:25:27.000 294 21263.23 355.07 43025.07 47993.88 2019-10-21 23:25:28.000 294 21263.22 355.07 43025.08 47993.90 2019-10-21 23:25:29.000 294 21263.24 355.09 43025.10 47993.87 2019-10-21 23:25:30.000 294 21263.25 355.07 43025.09 47993.90 2019-10-21 23:25:31.000 294 21263.24 355.05 43025.10 47993.90 2019-10-21 23:25:32.000 294 21263.27 355.07 43025.05 47993.90 2019-10-21 23:25:33.000 294 21263.30 355.06 43025.07 47993.91 2019-10-21 23:25:34.000 294 21263.32 355.08 43025.11 47993.93 2019-10-21 23:25:35.000 294 21263.30 355.09 43025.12 47993.93 2019-10-21 23:25:36.000 294 21263.30 355.10 43025.10 47993.92 2019-10-21 23:25:37.000 294 21263.28 355.09 43025.11 47993.94 2019-10-21 23:25:38.000 294 21263.29 355.08 43025.12 47993.92 2019-10-21 23:25:39.000 294 21263.30 355.08 43025.12 47993.94 2019-10-21 23:25:40.000 294 21263.30 355.08 43025.14 47993.96 2019-10-21 23:25:41.000 294 21263.28 355.07 43025.10 47993.95 2019-10-21 23:25:42.000 294 21263.28 355.05 43025.08 47993.93 2019-10-21 23:25:43.000 294 21263.28 355.05 43025.14 47993.94 2019-10-21 23:25:44.000 294 21263.28 355.07 43025.15 47993.93 2019-10-21 23:25:45.000 294 21263.27 355.08 43025.13 47993.97 2019-10-21 23:25:46.000 294 21263.32 355.09 43025.14 47993.94 2019-10-21 23:25:47.000 294 21263.30 355.10 43025.16 47993.95 2019-10-21 23:25:48.000 294 21263.31 355.08 43025.16 47993.95 2019-10-21 23:25:49.000 294 21263.27 355.08 43025.13 47993.94 2019-10-21 23:25:50.000 294 21263.22 355.05 43025.10 47993.93 2019-10-21 23:25:51.000 294 21263.19 355.05 43025.13 47993.92 2019-10-21 23:25:52.000 294 21263.20 355.05 43025.16 47993.92 2019-10-21 23:25:53.000 294 21263.20 355.04 43025.15 47993.93 2019-10-21 23:25:54.000 294 21263.22 355.02 43025.18 47993.94 2019-10-21 23:25:55.000 294 21263.20 355.02 43025.15 47993.94 2019-10-21 23:25:56.000 294 21263.19 355.02 43025.18 47993.88 2019-10-21 23:25:57.000 294 21263.19 355.04 43025.16 47993.91 2019-10-21 23:25:58.000 294 21263.21 355.03 43025.13 47993.91 2019-10-21 23:25:59.000 294 21263.21 355.04 43025.15 47993.91 2019-10-21 23:26:00.000 294 21263.18 355.07 43025.16 47993.91 2019-10-21 23:26:01.000 294 21263.19 355.06 43025.12 47993.88 2019-10-21 23:26:02.000 294 21263.20 355.06 43025.11 47993.89 2019-10-21 23:26:03.000 294 21263.20 355.07 43025.08 47993.87 2019-10-21 23:26:04.000 294 21263.21 355.05 43025.10 47993.88 2019-10-21 23:26:05.000 294 21263.16 355.07 43025.10 47993.88 2019-10-21 23:26:06.000 294 21263.18 355.05 43025.09 47993.83 2019-10-21 23:26:07.000 294 21263.20 355.05 43025.08 47993.87 2019-10-21 23:26:08.000 294 21263.17 355.06 43025.09 47993.86 2019-10-21 23:26:09.000 294 21263.18 355.07 43025.11 47993.88 2019-10-21 23:26:10.000 294 21263.17 355.07 43025.09 47993.81 2019-10-21 23:26:11.000 294 21263.15 355.09 43025.08 47993.87 2019-10-21 23:26:12.000 294 21263.14 355.11 43025.08 47993.83 2019-10-21 23:26:13.000 294 21263.15 355.11 43025.08 47993.83 2019-10-21 23:26:14.000 294 21263.16 355.09 43025.05 47993.83 2019-10-21 23:26:15.000 294 21263.18 355.08 43025.06 47993.81 2019-10-21 23:26:16.000 294 21263.20 355.08 43025.04 47993.82 2019-10-21 23:26:17.000 294 21263.23 355.07 43025.06 47993.85 2019-10-21 23:26:18.000 294 21263.25 355.10 43025.07 47993.86 2019-10-21 23:26:19.000 294 21263.29 355.11 43025.09 47993.83 2019-10-21 23:26:20.000 294 21263.34 355.10 43025.09 47993.88 2019-10-21 23:26:21.000 294 21263.34 355.10 43025.06 47993.88 2019-10-21 23:26:22.000 294 21263.30 355.11 43025.07 47993.91 2019-10-21 23:26:23.000 294 21263.29 355.13 43025.08 47993.89 2019-10-21 23:26:24.000 294 21263.35 355.15 43025.09 47993.94 2019-10-21 23:26:25.000 294 21263.34 355.13 43025.11 47993.93 2019-10-21 23:26:26.000 294 21263.34 355.14 43025.09 47993.93 2019-10-21 23:26:27.000 294 21263.35 355.14 43025.09 47993.93 2019-10-21 23:26:28.000 294 21263.34 355.13 43025.10 47993.92 2019-10-21 23:26:29.000 294 21263.37 355.13 43025.07 47993.93 2019-10-21 23:26:30.000 294 21263.35 355.14 43025.06 47993.95 2019-10-21 23:26:31.000 294 21263.37 355.14 43025.10 47993.94 2019-10-21 23:26:32.000 294 21263.36 355.14 43025.10 47993.95 2019-10-21 23:26:33.000 294 21263.37 355.16 43025.08 47993.93 2019-10-21 23:26:34.000 294 21263.36 355.15 43025.08 47993.93 2019-10-21 23:26:35.000 294 21263.36 355.14 43025.07 47993.94 2019-10-21 23:26:36.000 294 21263.39 355.15 43025.04 47993.93 2019-10-21 23:26:37.000 294 21263.37 355.16 43025.06 47993.93 2019-10-21 23:26:38.000 294 21263.38 355.14 43025.07 47993.93 2019-10-21 23:26:39.000 294 21263.39 355.14 43025.09 47993.93 2019-10-21 23:26:40.000 294 21263.39 355.15 43025.07 47993.92 2019-10-21 23:26:41.000 294 21263.37 355.22 43025.03 47993.92 2019-10-21 23:26:42.000 294 21263.37 355.24 43024.98 47993.88 2019-10-21 23:26:43.000 294 21263.40 355.23 43024.99 47993.89 2019-10-21 23:26:44.000 294 21263.38 355.27 43024.99 47993.89 2019-10-21 23:26:45.000 294 21263.39 355.24 43024.96 47993.90 2019-10-21 23:26:46.000 294 21263.42 355.24 43024.97 47993.89 2019-10-21 23:26:47.000 294 21263.45 355.28 43024.97 47993.88 2019-10-21 23:26:48.000 294 21263.43 355.30 43024.93 47993.89 2019-10-21 23:26:49.000 294 21263.41 355.33 43024.92 47993.84 2019-10-21 23:26:50.000 294 21263.36 355.37 43024.90 47993.82 2019-10-21 23:26:51.000 294 21263.36 355.40 43024.86 47993.81 2019-10-21 23:26:52.000 294 21263.36 355.41 43024.86 47993.77 2019-10-21 23:26:53.000 294 21263.33 355.40 43024.84 47993.75 2019-10-21 23:26:54.000 294 21263.36 355.38 43024.82 47993.73 2019-10-21 23:26:55.000 294 21263.37 355.40 43024.82 47993.76 2019-10-21 23:26:56.000 294 21263.38 355.43 43024.84 47993.73 2019-10-21 23:26:57.000 294 21263.40 355.42 43024.84 47993.72 2019-10-21 23:26:58.000 294 21263.36 355.42 43024.84 47993.71 2019-10-21 23:26:59.000 294 21263.37 355.43 43024.85 47993.72 2019-10-21 23:27:00.000 294 21263.36 355.46 43024.85 47993.71 2019-10-21 23:27:01.000 294 21263.37 355.47 43024.84 47993.72 2019-10-21 23:27:02.000 294 21263.36 355.43 43024.83 47993.73 2019-10-21 23:27:03.000 294 21263.35 355.41 43024.82 47993.70 2019-10-21 23:27:04.000 294 21263.34 355.41 43024.81 47993.71 2019-10-21 23:27:05.000 294 21263.35 355.43 43024.80 47993.70 2019-10-21 23:27:06.000 294 21263.38 355.44 43024.80 47993.70 2019-10-21 23:27:07.000 294 21263.40 355.43 43024.80 47993.71 2019-10-21 23:27:08.000 294 21263.39 355.45 43024.79 47993.68 2019-10-21 23:27:09.000 294 21263.39 355.45 43024.81 47993.73 2019-10-21 23:27:10.000 294 21263.39 355.48 43024.79 47993.70 2019-10-21 23:27:11.000 294 21263.38 355.47 43024.78 47993.70 2019-10-21 23:27:12.000 294 21263.39 355.44 43024.78 47993.70 2019-10-21 23:27:13.000 294 21263.42 355.46 43024.77 47993.70 2019-10-21 23:27:14.000 294 21263.40 355.46 43024.79 47993.69 2019-10-21 23:27:15.000 294 21263.40 355.48 43024.78 47993.68 2019-10-21 23:27:16.000 294 21263.38 355.48 43024.76 47993.68 2019-10-21 23:27:17.000 294 21263.39 355.47 43024.81 47993.69 2019-10-21 23:27:18.000 294 21263.37 355.47 43024.79 47993.67 2019-10-21 23:27:19.000 294 21263.37 355.50 43024.76 47993.69 2019-10-21 23:27:20.000 294 21263.34 355.49 43024.77 47993.68 2019-10-21 23:27:21.000 294 21263.38 355.49 43024.76 47993.71 2019-10-21 23:27:22.000 294 21263.39 355.48 43024.77 47993.67 2019-10-21 23:27:23.000 294 21263.39 355.45 43024.83 47993.71 2019-10-21 23:27:24.000 294 21263.39 355.46 43024.83 47993.67 2019-10-21 23:27:25.000 294 21263.38 355.46 43024.83 47993.71 2019-10-21 23:27:26.000 294 21263.39 355.46 43024.82 47993.72 2019-10-21 23:27:27.000 294 21263.38 355.47 43024.84 47993.71 2019-10-21 23:27:28.000 294 21263.38 355.50 43024.82 47993.72 2019-10-21 23:27:29.000 294 21263.39 355.50 43024.81 47993.71 2019-10-21 23:27:30.000 294 21263.38 355.49 43024.82 47993.73 2019-10-21 23:27:31.000 294 21263.37 355.47 43024.83 47993.72 2019-10-21 23:27:32.000 294 21263.39 355.48 43024.80 47993.71 2019-10-21 23:27:33.000 294 21263.42 355.48 43024.78 47993.69 2019-10-21 23:27:34.000 294 21263.39 355.46 43024.78 47993.72 2019-10-21 23:27:35.000 294 21263.38 355.46 43024.76 47993.72 2019-10-21 23:27:36.000 294 21263.40 355.45 43024.80 47993.72 2019-10-21 23:27:37.000 294 21263.47 355.44 43024.83 47993.74 2019-10-21 23:27:38.000 294 21263.50 355.42 43024.83 47993.73 2019-10-21 23:27:39.000 294 21263.46 355.40 43024.84 47993.77 2019-10-21 23:27:40.000 294 21263.45 355.42 43024.88 47993.79 2019-10-21 23:27:41.000 294 21263.48 355.42 43024.86 47993.81 2019-10-21 23:27:42.000 294 21263.48 355.42 43024.84 47993.76 2019-10-21 23:27:43.000 294 21263.46 355.44 43024.84 47993.80 2019-10-21 23:27:44.000 294 21263.44 355.47 43024.83 47993.75 2019-10-21 23:27:45.000 294 21263.44 355.44 43024.81 47993.77 2019-10-21 23:27:46.000 294 21263.46 355.47 43024.81 47993.76 2019-10-21 23:27:47.000 294 21263.46 355.43 43024.80 47993.75 2019-10-21 23:27:48.000 294 21263.45 355.43 43024.80 47993.76 2019-10-21 23:27:49.000 294 21263.45 355.44 43024.79 47993.75 2019-10-21 23:27:50.000 294 21263.46 355.44 43024.83 47993.76 2019-10-21 23:27:51.000 294 21263.48 355.43 43024.84 47993.75 2019-10-21 23:27:52.000 294 21263.48 355.46 43024.81 47993.75 2019-10-21 23:27:53.000 294 21263.44 355.48 43024.79 47993.74 2019-10-21 23:27:54.000 294 21263.42 355.45 43024.79 47993.72 2019-10-21 23:27:55.000 294 21263.40 355.48 43024.79 47993.69 2019-10-21 23:27:56.000 294 21263.39 355.48 43024.77 47993.70 2019-10-21 23:27:57.000 294 21263.39 355.51 43024.73 47993.68 2019-10-21 23:27:58.000 294 21263.41 355.48 43024.73 47993.69 2019-10-21 23:27:59.000 294 21263.40 355.49 43024.74 47993.64 2019-10-21 23:28:00.000 294 21263.39 355.49 43024.74 47993.67 2019-10-21 23:28:01.000 294 21263.40 355.48 43024.76 47993.70 2019-10-21 23:28:02.000 294 21263.42 355.45 43024.78 47993.66 2019-10-21 23:28:03.000 294 21263.40 355.47 43024.76 47993.71 2019-10-21 23:28:04.000 294 21263.41 355.49 43024.76 47993.70 2019-10-21 23:28:05.000 294 21263.39 355.50 43024.78 47993.69 2019-10-21 23:28:06.000 294 21263.42 355.49 43024.77 47993.71 2019-10-21 23:28:07.000 294 21263.44 355.49 43024.77 47993.69 2019-10-21 23:28:08.000 294 21263.45 355.49 43024.79 47993.72 2019-10-21 23:28:09.000 294 21263.44 355.49 43024.77 47993.71 2019-10-21 23:28:10.000 294 21263.44 355.49 43024.76 47993.71 2019-10-21 23:28:11.000 294 21263.44 355.50 43024.76 47993.71 2019-10-21 23:28:12.000 294 21263.44 355.49 43024.78 47993.72 2019-10-21 23:28:13.000 294 21263.44 355.46 43024.77 47993.70 2019-10-21 23:28:14.000 294 21263.44 355.49 43024.76 47993.70 2019-10-21 23:28:15.000 294 21263.45 355.49 43024.78 47993.70 2019-10-21 23:28:16.000 294 21263.47 355.49 43024.76 47993.70 2019-10-21 23:28:17.000 294 21263.45 355.50 43024.77 47993.71 2019-10-21 23:28:18.000 294 21263.45 355.49 43024.75 47993.72 2019-10-21 23:28:19.000 294 21263.41 355.48 43024.76 47993.70 2019-10-21 23:28:20.000 294 21263.40 355.47 43024.77 47993.69 2019-10-21 23:28:21.000 294 21263.40 355.49 43024.76 47993.72 2019-10-21 23:28:22.000 294 21263.41 355.49 43024.77 47993.70 2019-10-21 23:28:23.000 294 21263.38 355.48 43024.79 47993.69 2019-10-21 23:28:24.000 294 21263.37 355.45 43024.76 47993.72 2019-10-21 23:28:25.000 294 21263.39 355.44 43024.79 47993.70 2019-10-21 23:28:26.000 294 21263.39 355.42 43024.81 47993.71 2019-10-21 23:28:27.000 294 21263.39 355.42 43024.86 47993.71 2019-10-21 23:28:28.000 294 21263.39 355.41 43024.84 47993.76 2019-10-21 23:28:29.000 294 21263.41 355.38 43024.86 47993.75 2019-10-21 23:28:30.000 294 21263.44 355.37 43024.86 47993.76 2019-10-21 23:28:31.000 294 21263.46 355.35 43024.88 47993.81 2019-10-21 23:28:32.000 294 21263.45 355.38 43024.89 47993.80 2019-10-21 23:28:33.000 294 21263.47 355.37 43024.93 47993.82 2019-10-21 23:28:34.000 294 21263.44 355.39 43024.85 47993.81 2019-10-21 23:28:35.000 294 21263.42 355.38 43024.87 47993.80 2019-10-21 23:28:36.000 294 21263.43 355.38 43024.86 47993.80 2019-10-21 23:28:37.000 294 21263.45 355.40 43024.88 47993.78 2019-10-21 23:28:38.000 294 21263.45 355.37 43024.85 47993.80 2019-10-21 23:28:39.000 294 21263.44 355.38 43024.87 47993.79 2019-10-21 23:28:40.000 294 21263.43 355.37 43024.88 47993.79 2019-10-21 23:28:41.000 294 21263.43 355.36 43024.89 47993.77 2019-10-21 23:28:42.000 294 21263.46 355.36 43024.88 47993.78 2019-10-21 23:28:43.000 294 21263.45 355.35 43024.87 47993.80 2019-10-21 23:28:44.000 294 21263.46 355.33 43024.89 47993.80 2019-10-21 23:28:45.000 294 21263.44 355.33 43024.93 47993.78 2019-10-21 23:28:46.000 294 21263.46 355.32 43024.90 47993.83 2019-10-21 23:28:47.000 294 21263.44 355.32 43024.90 47993.82 2019-10-21 23:28:48.000 294 21263.43 355.32 43024.94 47993.81 2019-10-21 23:28:49.000 294 21263.44 355.32 43024.94 47993.87 2019-10-21 23:28:50.000 294 21263.45 355.30 43024.95 47993.85 2019-10-21 23:28:51.000 294 21263.43 355.35 43024.93 47993.85 2019-10-21 23:28:52.000 294 21263.44 355.36 43024.94 47993.85 2019-10-21 23:28:53.000 294 21263.44 355.36 43024.96 47993.85 2019-10-21 23:28:54.000 294 21263.45 355.34 43024.94 47993.85 2019-10-21 23:28:55.000 294 21263.46 355.34 43024.94 47993.85 2019-10-21 23:28:56.000 294 21263.47 355.36 43024.93 47993.86 2019-10-21 23:28:57.000 294 21263.44 355.37 43024.94 47993.86 2019-10-21 23:28:58.000 294 21263.42 355.38 43024.90 47993.83 2019-10-21 23:28:59.000 294 21263.41 355.41 43024.89 47993.82 2019-10-21 23:29:00.000 294 21263.41 355.44 43024.86 47993.82 2019-10-21 23:29:01.000 294 21263.42 355.50 43024.85 47993.82 2019-10-21 23:29:02.000 294 21263.40 355.51 43024.82 47993.76 2019-10-21 23:29:03.000 294 21263.39 355.51 43024.82 47993.80 2019-10-21 23:29:04.000 294 21263.38 355.53 43024.80 47993.73 2019-10-21 23:29:05.000 294 21263.33 355.53 43024.79 47993.71 2019-10-21 23:29:06.000 294 21263.32 355.52 43024.80 47993.69 2019-10-21 23:29:07.000 294 21263.29 355.51 43024.77 47993.68 2019-10-21 23:29:08.000 294 21263.31 355.55 43024.78 47993.65 2019-10-21 23:29:09.000 294 21263.29 355.54 43024.78 47993.64 2019-10-21 23:29:10.000 294 21263.34 355.53 43024.75 47993.67 2019-10-21 23:29:11.000 294 21263.32 355.55 43024.75 47993.63 2019-10-21 23:29:12.000 294 21263.31 355.52 43024.74 47993.61 2019-10-21 23:29:13.000 294 21263.28 355.52 43024.76 47993.63 2019-10-21 23:29:14.000 294 21263.28 355.51 43024.75 47993.65 2019-10-21 23:29:15.000 294 21263.26 355.53 43024.74 47993.61 2019-10-21 23:29:16.000 294 21263.27 355.51 43024.75 47993.64 2019-10-21 23:29:17.000 294 21263.25 355.51 43024.73 47993.64 2019-10-21 23:29:18.000 294 21263.26 355.52 43024.72 47993.60 2019-10-21 23:29:19.000 294 21263.26 355.50 43024.76 47993.63 2019-10-21 23:29:20.000 294 21263.26 355.52 43024.75 47993.60 2019-10-21 23:29:21.000 294 21263.29 355.53 43024.72 47993.63 2019-10-21 23:29:22.000 294 21263.30 355.57 43024.71 47993.64 2019-10-21 23:29:23.000 294 21263.32 355.58 43024.71 47993.62 2019-10-21 23:29:24.000 294 21263.37 355.62 43024.68 47993.62 2019-10-21 23:29:25.000 294 21263.42 355.64 43024.70 47993.63 2019-10-21 23:29:26.000 294 21263.43 355.62 43024.73 47993.61 2019-10-21 23:29:27.000 294 21263.39 355.60 43024.73 47993.61 2019-10-21 23:29:28.000 294 21263.36 355.61 43024.70 47993.62 2019-10-21 23:29:29.000 294 21263.38 355.59 43024.71 47993.61 2019-10-21 23:29:30.000 294 21263.36 355.61 43024.71 47993.58 2019-10-21 23:29:31.000 294 21263.35 355.59 43024.70 47993.61 2019-10-21 23:29:32.000 294 21263.36 355.59 43024.71 47993.59 2019-10-21 23:29:33.000 294 21263.33 355.58 43024.70 47993.61 2019-10-21 23:29:34.000 294 21263.30 355.57 43024.72 47993.58 2019-10-21 23:29:35.000 294 21263.30 355.58 43024.70 47993.63 2019-10-21 23:29:36.000 294 21263.25 355.58 43024.69 47993.60 2019-10-21 23:29:37.000 294 21263.30 355.58 43024.71 47993.59 2019-10-21 23:29:38.000 294 21263.30 355.60 43024.71 47993.57 2019-10-21 23:29:39.000 294 21263.29 355.61 43024.71 47993.57 2019-10-21 23:29:40.000 294 21263.29 355.58 43024.72 47993.55 2019-10-21 23:29:41.000 294 21263.28 355.60 43024.72 47993.56 2019-10-21 23:29:42.000 294 21263.27 355.62 43024.67 47993.56 2019-10-21 23:29:43.000 294 21263.26 355.59 43024.70 47993.57 2019-10-21 23:29:44.000 294 21263.28 355.56 43024.73 47993.54 2019-10-21 23:29:45.000 294 21263.29 355.54 43024.71 47993.56 2019-10-21 23:29:46.000 294 21263.29 355.56 43024.72 47993.59 2019-10-21 23:29:47.000 294 21263.30 355.56 43024.69 47993.58 2019-10-21 23:29:48.000 294 21263.33 355.54 43024.71 47993.59 2019-10-21 23:29:49.000 294 21263.31 355.54 43024.74 47993.61 2019-10-21 23:29:50.000 294 21263.33 355.53 43024.75 47993.63 2019-10-21 23:29:51.000 294 21263.29 355.53 43024.77 47993.63 2019-10-21 23:29:52.000 294 21263.28 355.53 43024.78 47993.62 2019-10-21 23:29:53.000 294 21263.27 355.51 43024.77 47993.59 2019-10-21 23:29:54.000 294 21263.26 355.49 43024.83 47993.59 2019-10-21 23:29:55.000 294 21263.25 355.48 43024.84 47993.61 2019-10-21 23:29:56.000 294 21263.21 355.49 43024.82 47993.62 2019-10-21 23:29:57.000 294 21263.19 355.48 43024.84 47993.58 2019-10-21 23:29:58.000 294 21263.14 355.47 43024.84 47993.58 2019-10-21 23:29:59.000 294 21263.17 355.47 43024.86 47993.60 2019-10-21 23:30:00.000 294 21263.14 355.45 43024.87 47993.57 2019-10-21 23:30:01.000 294 21263.09 355.41 43024.89 47993.59 2019-10-21 23:30:02.000 294 21263.06 355.41 43024.93 47993.58 2019-10-21 23:30:03.000 294 21263.03 355.41 43024.94 47993.58 2019-10-21 23:30:04.000 294 21263.03 355.38 43024.95 47993.61 2019-10-21 23:30:05.000 294 21263.03 355.39 43024.96 47993.59 2019-10-21 23:30:06.000 294 21263.03 355.42 43024.94 47993.59 2019-10-21 23:30:07.000 294 21263.01 355.41 43024.95 47993.60 2019-10-21 23:30:08.000 294 21263.03 355.39 43024.93 47993.62 2019-10-21 23:30:09.000 294 21263.03 355.37 43024.94 47993.60 2019-10-21 23:30:10.000 294 21263.01 355.40 43024.93 47993.64 2019-10-21 23:30:11.000 294 21262.99 355.41 43024.92 47993.60 2019-10-21 23:30:12.000 294 21263.00 355.43 43024.92 47993.65 2019-10-21 23:30:13.000 294 21263.01 355.41 43024.91 47993.66 2019-10-21 23:30:14.000 294 21263.02 355.38 43024.93 47993.63 2019-10-21 23:30:15.000 294 21263.01 355.41 43024.92 47993.62 2019-10-21 23:30:16.000 294 21263.04 355.41 43024.92 47993.63 2019-10-21 23:30:17.000 294 21263.04 355.42 43024.93 47993.63 2019-10-21 23:30:18.000 294 21263.05 355.46 43024.89 47993.65 2019-10-21 23:30:19.000 294 21263.02 355.45 43024.89 47993.64 2019-10-21 23:30:20.000 294 21262.99 355.43 43024.91 47993.66 2019-10-21 23:30:21.000 294 21263.01 355.45 43024.93 47993.62 2019-10-21 23:30:22.000 294 21263.07 355.49 43024.87 47993.63 2019-10-21 23:30:23.000 294 21263.08 355.50 43024.90 47993.65 2019-10-21 23:30:24.000 294 21263.11 355.48 43024.87 47993.63 2019-10-21 23:30:25.000 294 21263.08 355.52 43024.89 47993.65 2019-10-21 23:30:26.000 294 21263.11 355.53 43024.89 47993.66 2019-10-21 23:30:27.000 294 21263.15 355.57 43024.87 47993.65 2019-10-21 23:30:28.000 294 21263.17 355.57 43024.85 47993.69 2019-10-21 23:30:29.000 294 21263.21 355.58 43024.86 47993.67 2019-10-21 23:30:30.000 294 21263.19 355.58 43024.84 47993.64 2019-10-21 23:30:31.000 294 21263.14 355.57 43024.85 47993.63 2019-10-21 23:30:32.000 294 21263.10 355.57 43024.87 47993.62 2019-10-21 23:30:33.000 294 21263.05 355.55 43024.87 47993.61 2019-10-21 23:30:34.000 294 21263.08 355.57 43024.87 47993.60 2019-10-21 23:30:35.000 294 21263.16 355.59 43024.88 47993.60 2019-10-21 23:30:36.000 294 21263.14 355.59 43024.84 47993.62 2019-10-21 23:30:37.000 294 21263.14 355.58 43024.82 47993.63 2019-10-21 23:30:38.000 294 21263.15 355.59 43024.82 47993.63 2019-10-21 23:30:39.000 294 21263.13 355.59 43024.80 47993.64 2019-10-21 23:30:40.000 294 21263.13 355.63 43024.86 47993.64 2019-10-21 23:30:41.000 294 21263.14 355.61 43024.87 47993.63 2019-10-21 23:30:42.000 294 21263.16 355.59 43024.85 47993.62 2019-10-21 23:30:43.000 294 21263.12 355.58 43024.85 47993.64 2019-10-21 23:30:44.000 294 21263.11 355.58 43024.87 47993.64 2019-10-21 23:30:45.000 294 21263.10 355.58 43024.87 47993.65 2019-10-21 23:30:46.000 294 21263.08 355.55 43024.86 47993.63 2019-10-21 23:30:47.000 294 21263.04 355.55 43024.91 47993.63 2019-10-21 23:30:48.000 294 21263.05 355.52 43024.90 47993.60 2019-10-21 23:30:49.000 294 21263.04 355.52 43024.90 47993.61 2019-10-21 23:30:50.000 294 21263.03 355.53 43024.93 47993.59 2019-10-21 23:30:51.000 294 21263.13 355.57 43024.90 47993.62 2019-10-21 23:30:52.000 294 21263.16 355.58 43024.86 47993.63 2019-10-21 23:30:53.000 294 21263.16 355.54 43024.87 47993.65 2019-10-21 23:30:54.000 294 21263.20 355.52 43024.88 47993.71 2019-10-21 23:30:55.000 294 21263.25 355.52 43024.89 47993.70 2019-10-21 23:30:56.000 294 21263.26 355.54 43024.87 47993.70 2019-10-21 23:30:57.000 294 21263.24 355.55 43024.86 47993.69 2019-10-21 23:30:58.000 294 21263.26 355.53 43024.88 47993.70 2019-10-21 23:30:59.000 294 21263.26 355.52 43024.89 47993.73 2019-10-21 23:31:00.000 294 21263.23 355.55 43024.88 47993.72 2019-10-21 23:31:01.000 294 21263.19 355.54 43024.90 47993.70 2019-10-21 23:31:02.000 294 21263.21 355.50 43024.88 47993.67 2019-10-21 23:31:03.000 294 21263.16 355.51 43024.89 47993.67 2019-10-21 23:31:04.000 294 21263.13 355.49 43024.89 47993.66 2019-10-21 23:31:05.000 294 21263.08 355.52 43024.88 47993.65 2019-10-21 23:31:06.000 294 21263.07 355.51 43024.91 47993.66 2019-10-21 23:31:07.000 294 21263.04 355.50 43024.90 47993.65 2019-10-21 23:31:08.000 294 21263.02 355.51 43024.90 47993.63 2019-10-21 23:31:09.000 294 21263.00 355.50 43024.91 47993.61 2019-10-21 23:31:10.000 294 21263.00 355.47 43024.92 47993.62 2019-10-21 23:31:11.000 294 21262.95 355.46 43024.93 47993.63 2019-10-21 23:31:12.000 294 21262.94 355.47 43024.92 47993.60 2019-10-21 23:31:13.000 294 21262.89 355.49 43024.94 47993.59 2019-10-21 23:31:14.000 294 21262.90 355.50 43024.94 47993.60 2019-10-21 23:31:15.000 294 21262.87 355.47 43024.93 47993.59 2019-10-21 23:31:16.000 294 21262.85 355.44 43024.92 47993.57 2019-10-21 23:31:17.000 294 21262.87 355.45 43024.95 47993.58 2019-10-21 23:31:18.000 294 21262.85 355.45 43024.95 47993.58 2019-10-21 23:31:19.000 294 21262.85 355.44 43024.94 47993.57 2019-10-21 23:31:20.000 294 21262.84 355.43 43024.95 47993.56 2019-10-21 23:31:21.000 294 21262.83 355.42 43024.99 47993.57 2019-10-21 23:31:22.000 294 21262.81 355.42 43024.97 47993.58 2019-10-21 23:31:23.000 294 21262.81 355.39 43024.96 47993.57 2019-10-21 23:31:24.000 294 21262.84 355.35 43024.99 47993.60 2019-10-21 23:31:25.000 294 21262.83 355.38 43024.99 47993.59 2019-10-21 23:31:26.000 294 21262.81 355.40 43024.99 47993.62 2019-10-21 23:31:27.000 294 21262.79 355.39 43025.01 47993.60 2019-10-21 23:31:28.000 294 21262.84 355.42 43024.97 47993.63 2019-10-21 23:31:29.000 294 21262.82 355.40 43025.00 47993.59 2019-10-21 23:31:30.000 294 21262.82 355.41 43024.96 47993.60 2019-10-21 23:31:31.000 294 21262.80 355.41 43024.98 47993.60 2019-10-21 23:31:32.000 294 21262.81 355.42 43025.01 47993.59 2019-10-21 23:31:33.000 294 21262.79 355.43 43025.01 47993.59 2019-10-21 23:31:34.000 294 21262.79 355.43 43025.03 47993.58 2019-10-21 23:31:35.000 294 21262.78 355.45 43025.03 47993.57 2019-10-21 23:31:36.000 294 21262.76 355.45 43024.97 47993.58 2019-10-21 23:31:37.000 294 21262.78 355.43 43024.98 47993.57 2019-10-21 23:31:38.000 294 21262.74 355.45 43024.95 47993.56 2019-10-21 23:31:39.000 294 21262.72 355.49 43024.95 47993.54 2019-10-21 23:31:40.000 294 21262.69 355.49 43024.94 47993.52 2019-10-21 23:31:41.000 294 21262.65 355.49 43024.96 47993.51 2019-10-21 23:31:42.000 294 21262.65 355.47 43024.91 47993.50 2019-10-21 23:31:43.000 294 21262.64 355.46 43024.93 47993.53 2019-10-21 23:31:44.000 294 21262.67 355.45 43024.95 47993.51 2019-10-21 23:31:45.000 294 21262.68 355.45 43024.97 47993.51 2019-10-21 23:31:46.000 294 21262.65 355.46 43024.93 47993.52 2019-10-21 23:31:47.000 294 21262.63 355.44 43024.94 47993.47 2019-10-21 23:31:48.000 294 21262.61 355.45 43024.94 47993.49 2019-10-21 23:31:49.000 294 21262.63 355.46 43024.95 47993.47 2019-10-21 23:31:50.000 294 21262.64 355.47 43024.93 47993.52 2019-10-21 23:31:51.000 294 21262.62 355.45 43024.93 47993.46 2019-10-21 23:31:52.000 294 21262.62 355.45 43024.93 47993.50 2019-10-21 23:31:53.000 294 21262.62 355.48 43024.95 47993.50 2019-10-21 23:31:54.000 294 21262.64 355.48 43024.95 47993.49 2019-10-21 23:31:55.000 294 21262.62 355.46 43024.94 47993.49 2019-10-21 23:31:56.000 294 21262.65 355.46 43024.95 47993.50 2019-10-21 23:31:57.000 294 21262.65 355.47 43024.95 47993.51 2019-10-21 23:31:58.000 294 21262.66 355.47 43024.96 47993.49 2019-10-21 23:31:59.000 294 21262.66 355.45 43024.97 47993.53 2019-10-21 23:32:00.000 294 21262.64 355.44 43024.98 47993.51 2019-10-21 23:32:01.000 294 21262.65 355.46 43024.97 47993.51 2019-10-21 23:32:02.000 294 21262.64 355.47 43025.00 47993.51 2019-10-21 23:32:03.000 294 21262.62 355.47 43024.97 47993.50 2019-10-21 23:32:04.000 294 21262.60 355.45 43024.98 47993.47 2019-10-21 23:32:05.000 294 21262.59 355.45 43024.98 47993.51 2019-10-21 23:32:06.000 294 21262.60 355.44 43024.98 47993.49 2019-10-21 23:32:07.000 294 21262.62 355.45 43024.98 47993.52 2019-10-21 23:32:08.000 294 21262.63 355.43 43024.97 47993.50 2019-10-21 23:32:09.000 294 21262.62 355.44 43024.98 47993.50 2019-10-21 23:32:10.000 294 21262.62 355.45 43024.97 47993.52 2019-10-21 23:32:11.000 294 21262.58 355.47 43024.99 47993.49 2019-10-21 23:32:12.000 294 21262.59 355.47 43024.99 47993.53 2019-10-21 23:32:13.000 294 21262.62 355.45 43024.96 47993.51 2019-10-21 23:32:14.000 294 21262.61 355.46 43024.98 47993.51 2019-10-21 23:32:15.000 294 21262.58 355.43 43025.00 47993.48 2019-10-21 23:32:16.000 294 21262.58 355.47 43024.99 47993.49 2019-10-21 23:32:17.000 294 21262.58 355.47 43024.96 47993.49 2019-10-21 23:32:18.000 294 21262.60 355.46 43024.96 47993.47 2019-10-21 23:32:19.000 294 21262.57 355.49 43024.95 47993.48 2019-10-21 23:32:20.000 294 21262.56 355.47 43024.98 47993.49 2019-10-21 23:32:21.000 294 21262.57 355.48 43024.98 47993.48 2019-10-21 23:32:22.000 294 21262.57 355.47 43024.95 47993.50 2019-10-21 23:32:23.000 294 21262.58 355.49 43024.93 47993.47 2019-10-21 23:32:24.000 294 21262.55 355.51 43024.95 47993.49 2019-10-21 23:32:25.000 294 21262.53 355.48 43024.95 47993.49 2019-10-21 23:32:26.000 294 21262.59 355.50 43024.98 47993.48 2019-10-21 23:32:27.000 294 21262.60 355.50 43025.00 47993.48 2019-10-21 23:32:28.000 294 21262.61 355.49 43025.00 47993.51 2019-10-21 23:32:29.000 294 21262.58 355.51 43024.97 47993.49 2019-10-21 23:32:30.000 294 21262.55 355.51 43024.96 47993.49 2019-10-21 23:32:31.000 294 21262.51 355.53 43024.97 47993.47 2019-10-21 23:32:32.000 294 21262.47 355.53 43024.97 47993.47 2019-10-21 23:32:33.000 294 21262.47 355.54 43024.96 47993.45 2019-10-21 23:32:34.000 294 21262.49 355.54 43024.94 47993.46 2019-10-21 23:32:35.000 294 21262.51 355.57 43024.94 47993.43 2019-10-21 23:32:36.000 294 21262.49 355.62 43024.94 47993.43 2019-10-21 23:32:37.000 294 21262.49 355.62 43024.91 47993.40 2019-10-21 23:32:38.000 294 21262.48 355.64 43024.90 47993.40 2019-10-21 23:32:39.000 294 21262.51 355.68 43024.90 47993.43 2019-10-21 23:32:40.000 294 21262.54 355.68 43024.90 47993.40 2019-10-21 23:32:41.000 294 21262.57 355.66 43024.88 47993.42 2019-10-21 23:32:42.000 294 21262.58 355.67 43024.88 47993.43 2019-10-21 23:32:43.000 294 21262.56 355.66 43024.90 47993.41 2019-10-21 23:32:44.000 294 21262.56 355.65 43024.92 47993.42 2019-10-21 23:32:45.000 294 21262.55 355.65 43024.89 47993.40 2019-10-21 23:32:46.000 294 21262.55 355.64 43024.89 47993.42 2019-10-21 23:32:47.000 294 21262.59 355.64 43024.88 47993.41 2019-10-21 23:32:48.000 294 21262.60 355.63 43024.88 47993.44 2019-10-21 23:32:49.000 294 21262.59 355.67 43024.90 47993.42 2019-10-21 23:32:50.000 294 21262.60 355.70 43024.90 47993.44 2019-10-21 23:32:51.000 294 21262.64 355.70 43024.85 47993.40 2019-10-21 23:32:52.000 294 21262.66 355.74 43024.85 47993.43 2019-10-21 23:32:53.000 294 21262.63 355.73 43024.82 47993.36 2019-10-21 23:32:54.000 294 21262.62 355.75 43024.83 47993.38 2019-10-21 23:32:55.000 294 21262.60 355.77 43024.80 47993.38 2019-10-21 23:32:56.000 294 21262.59 355.78 43024.79 47993.35 2019-10-21 23:32:57.000 294 21262.55 355.76 43024.81 47993.35 2019-10-21 23:32:58.000 294 21262.60 355.75 43024.84 47993.38 2019-10-21 23:32:59.000 294 21262.63 355.74 43024.81 47993.37 2019-10-21 23:33:00.000 294 21262.63 355.74 43024.78 47993.34 2019-10-21 23:33:01.000 294 21262.60 355.75 43024.77 47993.34 2019-10-21 23:33:02.000 294 21262.59 355.74 43024.75 47993.34 2019-10-21 23:33:03.000 294 21262.53 355.71 43024.78 47993.31 2019-10-21 23:33:04.000 294 21262.55 355.69 43024.79 47993.34 2019-10-21 23:33:05.000 294 21262.53 355.70 43024.80 47993.30 2019-10-21 23:33:06.000 294 21262.53 355.71 43024.79 47993.32 2019-10-21 23:33:07.000 294 21262.53 355.70 43024.79 47993.32 2019-10-21 23:33:08.000 294 21262.47 355.71 43024.80 47993.30 2019-10-21 23:33:09.000 294 21262.46 355.69 43024.82 47993.30 2019-10-21 23:33:10.000 294 21262.44 355.70 43024.83 47993.32 2019-10-21 23:33:11.000 294 21262.46 355.68 43024.85 47993.30 2019-10-21 23:33:12.000 294 21262.44 355.67 43024.87 47993.30 2019-10-21 23:33:13.000 294 21262.43 355.65 43024.84 47993.33 2019-10-21 23:33:14.000 294 21262.43 355.64 43024.85 47993.32 2019-10-21 23:33:15.000 294 21262.46 355.61 43024.87 47993.36 2019-10-21 23:33:16.000 294 21262.47 355.62 43024.89 47993.36 2019-10-21 23:33:17.000 294 21262.45 355.65 43024.89 47993.37 2019-10-21 23:33:18.000 294 21262.50 355.64 43024.90 47993.33 2019-10-21 23:33:19.000 294 21262.51 355.65 43024.89 47993.37 2019-10-21 23:33:20.000 294 21262.50 355.71 43024.88 47993.40 2019-10-21 23:33:21.000 294 21262.52 355.71 43024.86 47993.40 2019-10-21 23:33:22.000 294 21262.53 355.69 43024.87 47993.38 2019-10-21 23:33:23.000 294 21262.55 355.66 43024.89 47993.41 2019-10-21 23:33:24.000 294 21262.59 355.65 43024.90 47993.40 2019-10-21 23:33:25.000 294 21262.59 355.66 43024.89 47993.42 2019-10-21 23:33:26.000 294 21262.58 355.67 43024.90 47993.45 2019-10-21 23:33:27.000 294 21262.60 355.67 43024.91 47993.46 2019-10-21 23:33:28.000 294 21262.58 355.69 43024.88 47993.44 2019-10-21 23:33:29.000 294 21262.58 355.70 43024.90 47993.47 2019-10-21 23:33:30.000 294 21262.58 355.68 43024.92 47993.46 2019-10-21 23:33:31.000 294 21262.57 355.70 43024.89 47993.45 2019-10-21 23:33:32.000 294 21262.60 355.68 43024.89 47993.45 2019-10-21 23:33:33.000 294 21262.63 355.66 43024.92 47993.47 2019-10-21 23:33:34.000 294 21262.61 355.66 43024.94 47993.45 2019-10-21 23:33:35.000 294 21262.57 355.68 43024.92 47993.43 2019-10-21 23:33:36.000 294 21262.54 355.64 43024.91 47993.44 2019-10-21 23:33:37.000 294 21262.51 355.67 43024.96 47993.43 2019-10-21 23:33:38.000 294 21262.52 355.66 43024.94 47993.44 2019-10-21 23:33:39.000 294 21262.49 355.68 43024.90 47993.43 2019-10-21 23:33:40.000 294 21262.51 355.68 43024.93 47993.44 2019-10-21 23:33:41.000 294 21262.51 355.67 43024.93 47993.41 2019-10-21 23:33:42.000 294 21262.54 355.68 43024.93 47993.44 2019-10-21 23:33:43.000 294 21262.56 355.66 43024.93 47993.41 2019-10-21 23:33:44.000 294 21262.55 355.67 43024.92 47993.44 2019-10-21 23:33:45.000 294 21262.54 355.70 43024.87 47993.40 2019-10-21 23:33:46.000 294 21262.51 355.68 43024.89 47993.43 2019-10-21 23:33:47.000 294 21262.49 355.67 43024.90 47993.41 2019-10-21 23:33:48.000 294 21262.47 355.63 43024.92 47993.40 2019-10-21 23:33:49.000 294 21262.46 355.65 43024.95 47993.41 2019-10-21 23:33:50.000 294 21262.49 355.63 43024.93 47993.41 2019-10-21 23:33:51.000 294 21262.45 355.66 43024.92 47993.42 2019-10-21 23:33:52.000 294 21262.44 355.68 43024.95 47993.39 2019-10-21 23:33:53.000 294 21262.46 355.67 43024.93 47993.38 2019-10-21 23:33:54.000 294 21262.44 355.67 43024.90 47993.36 2019-10-21 23:33:55.000 294 21262.45 355.67 43024.93 47993.38 2019-10-21 23:33:56.000 294 21262.43 355.64 43024.90 47993.38 2019-10-21 23:33:57.000 294 21262.42 355.65 43024.87 47993.37 2019-10-21 23:33:58.000 294 21262.42 355.65 43024.91 47993.36 2019-10-21 23:33:59.000 294 21262.43 355.62 43024.91 47993.38 2019-10-21 23:34:00.000 294 21262.41 355.64 43024.90 47993.38 2019-10-21 23:34:01.000 294 21262.43 355.62 43024.91 47993.40 2019-10-21 23:34:02.000 294 21262.46 355.63 43024.90 47993.37 2019-10-21 23:34:03.000 294 21262.44 355.62 43024.92 47993.41 2019-10-21 23:34:04.000 294 21262.51 355.64 43024.97 47993.39 2019-10-21 23:34:05.000 294 21262.57 355.64 43024.97 47993.42 2019-10-21 23:34:06.000 294 21262.61 355.64 43024.95 47993.44 2019-10-21 23:34:07.000 294 21262.65 355.64 43024.95 47993.48 2019-10-21 23:34:08.000 294 21262.66 355.65 43024.94 47993.49 2019-10-21 23:34:09.000 294 21262.65 355.65 43024.99 47993.50 2019-10-21 23:34:10.000 294 21262.67 355.68 43024.99 47993.52 2019-10-21 23:34:11.000 294 21262.69 355.67 43025.00 47993.51 2019-10-21 23:34:12.000 294 21262.70 355.65 43025.00 47993.53 2019-10-21 23:34:13.000 294 21262.69 355.68 43024.97 47993.54 2019-10-21 23:34:14.000 294 21262.69 355.68 43024.98 47993.56 2019-10-21 23:34:15.000 294 21262.70 355.69 43024.98 47993.53 2019-10-21 23:34:16.000 294 21262.72 355.70 43024.96 47993.54 2019-10-21 23:34:17.000 294 21262.68 355.70 43024.96 47993.54 2019-10-21 23:34:18.000 294 21262.68 355.72 43024.96 47993.53 2019-10-21 23:34:19.000 294 21262.64 355.72 43024.96 47993.49 2019-10-21 23:34:20.000 294 21262.62 355.71 43024.96 47993.49 2019-10-21 23:34:21.000 294 21262.57 355.73 43024.95 47993.53 2019-10-21 23:34:22.000 294 21262.53 355.72 43024.94 47993.48 2019-10-21 23:34:23.000 294 21262.54 355.71 43024.96 47993.44 2019-10-21 23:34:24.000 294 21262.54 355.72 43024.96 47993.47 2019-10-21 23:34:25.000 294 21262.51 355.73 43024.95 47993.45 2019-10-21 23:34:26.000 294 21262.53 355.74 43024.96 47993.41 2019-10-21 23:34:27.000 294 21262.54 355.74 43024.95 47993.48 2019-10-21 23:34:28.000 294 21262.51 355.70 43024.95 47993.44 2019-10-21 23:34:29.000 294 21262.47 355.70 43024.95 47993.42 2019-10-21 23:34:30.000 294 21262.52 355.69 43024.92 47993.42 2019-10-21 23:34:31.000 294 21262.53 355.68 43024.91 47993.45 2019-10-21 23:34:32.000 294 21262.48 355.69 43024.90 47993.42 2019-10-21 23:34:33.000 294 21262.49 355.65 43024.89 47993.43 2019-10-21 23:34:34.000 294 21262.48 355.65 43024.94 47993.42 2019-10-21 23:34:35.000 294 21262.46 355.63 43024.95 47993.43 2019-10-21 23:34:36.000 294 21262.44 355.62 43024.96 47993.42 2019-10-21 23:34:37.000 294 21262.44 355.59 43024.93 47993.42 2019-10-21 23:34:38.000 294 21262.45 355.59 43024.93 47993.43 2019-10-21 23:34:39.000 294 21262.45 355.62 43024.93 47993.43 2019-10-21 23:34:40.000 294 21262.44 355.62 43024.95 47993.44 2019-10-21 23:34:41.000 294 21262.46 355.60 43024.95 47993.44 2019-10-21 23:34:42.000 294 21262.47 355.58 43024.94 47993.44 2019-10-21 23:34:43.000 294 21262.44 355.60 43024.92 47993.43 2019-10-21 23:34:44.000 294 21262.45 355.60 43024.93 47993.44 2019-10-21 23:34:45.000 294 21262.45 355.60 43024.96 47993.42 2019-10-21 23:34:46.000 294 21262.45 355.63 43024.93 47993.44 2019-10-21 23:34:47.000 294 21262.44 355.62 43024.93 47993.39 2019-10-21 23:34:48.000 294 21262.43 355.62 43024.94 47993.41 2019-10-21 23:34:49.000 294 21262.43 355.66 43024.91 47993.42 2019-10-21 23:34:50.000 294 21262.42 355.65 43024.93 47993.41 2019-10-21 23:34:51.000 294 21262.44 355.67 43024.93 47993.40 2019-10-21 23:34:52.000 294 21262.43 355.67 43024.90 47993.43 2019-10-21 23:34:53.000 294 21262.42 355.66 43024.91 47993.42 2019-10-21 23:34:54.000 294 21262.40 355.64 43024.91 47993.41 2019-10-21 23:34:55.000 294 21262.41 355.64 43024.92 47993.39 2019-10-21 23:34:56.000 294 21262.40 355.65 43024.92 47993.39 2019-10-21 23:34:57.000 294 21262.40 355.62 43024.94 47993.42 2019-10-21 23:34:58.000 294 21262.42 355.64 43024.95 47993.40 2019-10-21 23:34:59.000 294 21262.42 355.60 43024.94 47993.42 2019-10-21 23:35:00.000 294 21262.42 355.60 43024.94 47993.42 2019-10-21 23:35:01.000 294 21262.40 355.61 43024.90 47993.41 2019-10-21 23:35:02.000 294 21262.42 355.62 43024.89 47993.43 2019-10-21 23:35:03.000 294 21262.44 355.64 43024.91 47993.42 2019-10-21 23:35:04.000 294 21262.43 355.65 43024.92 47993.38 2019-10-21 23:35:05.000 294 21262.40 355.66 43024.92 47993.37 2019-10-21 23:35:06.000 294 21262.39 355.67 43024.92 47993.40 2019-10-21 23:35:07.000 294 21262.39 355.67 43024.88 47993.39 2019-10-21 23:35:08.000 294 21262.43 355.67 43024.91 47993.37 2019-10-21 23:35:09.000 294 21262.44 355.68 43024.94 47993.37 2019-10-21 23:35:10.000 294 21262.43 355.70 43024.89 47993.39 2019-10-21 23:35:11.000 294 21262.42 355.71 43024.87 47993.36 2019-10-21 23:35:12.000 294 21262.43 355.71 43024.91 47993.37 2019-10-21 23:35:13.000 294 21262.42 355.72 43024.92 47993.37 2019-10-21 23:35:14.000 294 21262.43 355.70 43024.89 47993.37 2019-10-21 23:35:15.000 294 21262.44 355.71 43024.89 47993.35 2019-10-21 23:35:16.000 294 21262.46 355.70 43024.89 47993.37 2019-10-21 23:35:17.000 294 21262.46 355.71 43024.91 47993.37 2019-10-21 23:35:18.000 294 21262.45 355.71 43024.89 47993.38 2019-10-21 23:35:19.000 294 21262.49 355.69 43024.89 47993.37 2019-10-21 23:35:20.000 294 21262.48 355.67 43024.89 47993.39 2019-10-21 23:35:21.000 294 21262.44 355.71 43024.90 47993.38 2019-10-21 23:35:22.000 294 21262.44 355.71 43024.93 47993.41 2019-10-21 23:35:23.000 294 21262.40 355.71 43024.91 47993.39 2019-10-21 23:35:24.000 294 21262.42 355.71 43024.90 47993.41 2019-10-21 23:35:25.000 294 21262.45 355.67 43024.90 47993.38 2019-10-21 23:35:26.000 294 21262.44 355.66 43024.88 47993.39 2019-10-21 23:35:27.000 294 21262.43 355.71 43024.91 47993.39 2019-10-21 23:35:28.000 294 21262.44 355.71 43024.90 47993.38 2019-10-21 23:35:29.000 294 21262.44 355.70 43024.88 47993.38 2019-10-21 23:35:30.000 294 21262.44 355.69 43024.88 47993.37 2019-10-21 23:35:31.000 294 21262.43 355.71 43024.88 47993.38 2019-10-21 23:35:32.000 294 21262.46 355.71 43024.90 47993.38 2019-10-21 23:35:33.000 294 21262.46 355.70 43024.87 47993.37 2019-10-21 23:35:34.000 294 21262.43 355.70 43024.84 47993.35 2019-10-21 23:35:35.000 294 21262.43 355.72 43024.84 47993.35 2019-10-21 23:35:36.000 294 21262.47 355.70 43024.86 47993.36 2019-10-21 23:35:37.000 294 21262.46 355.70 43024.86 47993.35 2019-10-21 23:35:38.000 294 21262.48 355.70 43024.85 47993.37 2019-10-21 23:35:39.000 294 21262.47 355.69 43024.84 47993.35 2019-10-21 23:35:40.000 294 21262.45 355.70 43024.87 47993.37 2019-10-21 23:35:41.000 294 21262.41 355.71 43024.86 47993.37 2019-10-21 23:35:42.000 294 21262.46 355.68 43024.86 47993.38 2019-10-21 23:35:43.000 294 21262.46 355.69 43024.85 47993.36 2019-10-21 23:35:44.000 294 21262.44 355.70 43024.84 47993.36 2019-10-21 23:35:45.000 294 21262.44 355.70 43024.84 47993.36 2019-10-21 23:35:46.000 294 21262.47 355.68 43024.89 47993.37 2019-10-21 23:35:47.000 294 21262.42 355.70 43024.91 47993.37 2019-10-21 23:35:48.000 294 21262.44 355.71 43024.88 47993.37 2019-10-21 23:35:49.000 294 21262.46 355.68 43024.89 47993.37 2019-10-21 23:35:50.000 294 21262.46 355.69 43024.86 47993.37 2019-10-21 23:35:51.000 294 21262.48 355.69 43024.87 47993.37 2019-10-21 23:35:52.000 294 21262.49 355.67 43024.90 47993.38 2019-10-21 23:35:53.000 294 21262.48 355.65 43024.90 47993.35 2019-10-21 23:35:54.000 294 21262.48 355.67 43024.91 47993.36 2019-10-21 23:35:55.000 294 21262.48 355.67 43024.88 47993.38 2019-10-21 23:35:56.000 294 21262.51 355.68 43024.90 47993.35 2019-10-21 23:35:57.000 294 21262.53 355.69 43024.88 47993.38 2019-10-21 23:35:58.000 294 21262.53 355.70 43024.88 47993.37 2019-10-21 23:35:59.000 294 21262.52 355.71 43024.86 47993.34 2019-10-21 23:36:00.000 294 21262.54 355.72 43024.86 47993.36 2019-10-21 23:36:01.000 294 21262.53 355.75 43024.86 47993.38 2019-10-21 23:36:02.000 294 21262.51 355.76 43024.86 47993.35 2019-10-21 23:36:03.000 294 21262.48 355.76 43024.86 47993.37 2019-10-21 23:36:04.000 294 21262.49 355.77 43024.86 47993.35 2019-10-21 23:36:05.000 294 21262.53 355.72 43024.87 47993.37 2019-10-21 23:36:06.000 294 21262.53 355.73 43024.87 47993.37 2019-10-21 23:36:07.000 294 21262.53 355.74 43024.90 47993.36 2019-10-21 23:36:08.000 294 21262.55 355.75 43024.92 47993.34 2019-10-21 23:36:09.000 294 21262.52 355.75 43024.90 47993.38 2019-10-21 23:36:10.000 294 21262.52 355.74 43024.88 47993.33 2019-10-21 23:36:11.000 294 21262.51 355.74 43024.87 47993.37 2019-10-21 23:36:12.000 294 21262.54 355.74 43024.87 47993.36 2019-10-21 23:36:13.000 294 21262.49 355.72 43024.88 47993.37 2019-10-21 23:36:14.000 294 21262.53 355.75 43024.91 47993.37 2019-10-21 23:36:15.000 294 21262.55 355.71 43024.88 47993.37 2019-10-21 23:36:16.000 294 21262.53 355.72 43024.88 47993.36 2019-10-21 23:36:17.000 294 21262.54 355.73 43024.91 47993.39 2019-10-21 23:36:18.000 294 21262.53 355.75 43024.91 47993.41 2019-10-21 23:36:19.000 294 21262.53 355.72 43024.90 47993.39 2019-10-21 23:36:20.000 294 21262.55 355.70 43024.89 47993.40 2019-10-21 23:36:21.000 294 21262.56 355.70 43024.87 47993.41 2019-10-21 23:36:22.000 294 21262.53 355.70 43024.89 47993.39 2019-10-21 23:36:23.000 294 21262.55 355.70 43024.88 47993.41 2019-10-21 23:36:24.000 294 21262.56 355.70 43024.90 47993.40 2019-10-21 23:36:25.000 294 21262.57 355.69 43024.89 47993.40 2019-10-21 23:36:26.000 294 21262.55 355.68 43024.90 47993.39 2019-10-21 23:36:27.000 294 21262.53 355.69 43024.88 47993.43 2019-10-21 23:36:28.000 294 21262.55 355.67 43024.89 47993.40 2019-10-21 23:36:29.000 294 21262.55 355.65 43024.89 47993.42 2019-10-21 23:36:30.000 294 21262.55 355.66 43024.89 47993.41 2019-10-21 23:36:31.000 294 21262.56 355.66 43024.91 47993.41 2019-10-21 23:36:32.000 294 21262.53 355.67 43024.89 47993.43 2019-10-21 23:36:33.000 294 21262.53 355.67 43024.86 47993.37 2019-10-21 23:36:34.000 294 21262.55 355.65 43024.86 47993.40 2019-10-21 23:36:35.000 294 21262.56 355.64 43024.88 47993.38 2019-10-21 23:36:36.000 294 21262.56 355.65 43024.88 47993.40 2019-10-21 23:36:37.000 294 21262.55 355.65 43024.92 47993.38 2019-10-21 23:36:38.000 294 21262.58 355.64 43024.90 47993.41 2019-10-21 23:36:39.000 294 21262.58 355.63 43024.90 47993.37 2019-10-21 23:36:40.000 294 21262.54 355.63 43024.90 47993.41 2019-10-21 23:36:41.000 294 21262.57 355.66 43024.89 47993.40 2019-10-21 23:36:42.000 294 21262.54 355.68 43024.86 47993.38 2019-10-21 23:36:43.000 294 21262.55 355.67 43024.88 47993.36 2019-10-21 23:36:44.000 294 21262.54 355.67 43024.85 47993.41 2019-10-21 23:36:45.000 294 21262.57 355.66 43024.87 47993.39 2019-10-21 23:36:46.000 294 21262.55 355.65 43024.86 47993.37 2019-10-21 23:36:47.000 294 21262.55 355.66 43024.88 47993.36 2019-10-21 23:36:48.000 294 21262.55 355.67 43024.90 47993.38 2019-10-21 23:36:49.000 294 21262.56 355.67 43024.88 47993.39 2019-10-21 23:36:50.000 294 21262.57 355.62 43024.86 47993.35 2019-10-21 23:36:51.000 294 21262.59 355.60 43024.88 47993.38 2019-10-21 23:36:52.000 294 21262.62 355.61 43024.88 47993.39 2019-10-21 23:36:53.000 294 21262.62 355.61 43024.87 47993.40 2019-10-21 23:36:54.000 294 21262.62 355.58 43024.87 47993.39 2019-10-21 23:36:55.000 294 21262.60 355.57 43024.87 47993.40 2019-10-21 23:36:56.000 294 21262.60 355.57 43024.86 47993.41 2019-10-21 23:36:57.000 294 21262.60 355.57 43024.87 47993.40 2019-10-21 23:36:58.000 294 21262.61 355.59 43024.87 47993.39 2019-10-21 23:36:59.000 294 21262.62 355.60 43024.90 47993.38 2019-10-21 23:37:00.000 294 21262.61 355.61 43024.87 47993.42 2019-10-21 23:37:01.000 294 21262.62 355.62 43024.88 47993.39 2019-10-21 23:37:02.000 294 21262.65 355.60 43024.90 47993.41 2019-10-21 23:37:03.000 294 21262.64 355.59 43024.85 47993.40 2019-10-21 23:37:04.000 294 21262.60 355.61 43024.86 47993.38 2019-10-21 23:37:05.000 294 21262.61 355.62 43024.85 47993.39 2019-10-21 23:37:06.000 294 21262.62 355.61 43024.83 47993.39 2019-10-21 23:37:07.000 294 21262.63 355.61 43024.82 47993.37 2019-10-21 23:37:08.000 294 21262.66 355.60 43024.80 47993.39 2019-10-21 23:37:09.000 294 21262.66 355.61 43024.83 47993.38 2019-10-21 23:37:10.000 294 21262.64 355.61 43024.86 47993.39 2019-10-21 23:37:11.000 294 21262.66 355.61 43024.85 47993.39 2019-10-21 23:37:12.000 294 21262.70 355.57 43024.85 47993.38 2019-10-21 23:37:13.000 294 21262.71 355.57 43024.84 47993.39 2019-10-21 23:37:14.000 294 21262.69 355.61 43024.81 47993.39 2019-10-21 23:37:15.000 294 21262.68 355.58 43024.81 47993.40 2019-10-21 23:37:16.000 294 21262.72 355.57 43024.87 47993.41 2019-10-21 23:37:17.000 294 21262.73 355.57 43024.86 47993.40 2019-10-21 23:37:18.000 294 21262.73 355.55 43024.86 47993.41 2019-10-21 23:37:19.000 294 21262.76 355.58 43024.86 47993.41 2019-10-21 23:37:20.000 294 21262.78 355.61 43024.82 47993.40 2019-10-21 23:37:21.000 294 21262.80 355.60 43024.86 47993.43 2019-10-21 23:37:22.000 294 21262.80 355.64 43024.84 47993.43 2019-10-21 23:37:23.000 294 21262.78 355.64 43024.86 47993.41 2019-10-21 23:37:24.000 294 21262.78 355.66 43024.82 47993.43 2019-10-21 23:37:25.000 294 21262.79 355.68 43024.80 47993.44 2019-10-21 23:37:26.000 294 21262.81 355.69 43024.85 47993.44 2019-10-21 23:37:27.000 294 21262.80 355.67 43024.84 47993.41 2019-10-21 23:37:28.000 294 21262.80 355.68 43024.84 47993.42 2019-10-21 23:37:29.000 294 21262.80 355.69 43024.85 47993.45 2019-10-21 23:37:30.000 294 21262.81 355.69 43024.85 47993.46 2019-10-21 23:37:31.000 294 21262.82 355.69 43024.80 47993.42 2019-10-21 23:37:32.000 294 21262.84 355.69 43024.84 47993.42 2019-10-21 23:37:33.000 294 21262.86 355.70 43024.83 47993.44 2019-10-21 23:37:34.000 294 21262.85 355.72 43024.79 47993.46 2019-10-21 23:37:35.000 294 21262.86 355.70 43024.85 47993.46 2019-10-21 23:37:36.000 294 21262.93 355.69 43024.84 47993.47 2019-10-21 23:37:37.000 294 21262.87 355.74 43024.81 47993.49 2019-10-21 23:37:38.000 294 21262.85 355.75 43024.82 47993.46 2019-10-21 23:37:39.000 294 21262.86 355.76 43024.80 47993.47 2019-10-21 23:37:40.000 294 21262.91 355.74 43024.81 47993.45 2019-10-21 23:37:41.000 294 21263.02 355.75 43024.82 47993.47 2019-10-21 23:37:42.000 294 21263.15 355.75 43024.81 47993.53 2019-10-21 23:37:43.000 294 21263.23 355.75 43024.79 47993.59 2019-10-21 23:37:44.000 294 21263.27 355.75 43024.84 47993.64 2019-10-21 23:37:45.000 294 21263.31 355.73 43024.85 47993.68 2019-10-21 23:37:46.000 294 21263.30 355.73 43024.85 47993.70 2019-10-21 23:37:47.000 294 21263.32 355.72 43024.86 47993.72 2019-10-21 23:37:48.000 294 21263.32 355.73 43024.86 47993.70 2019-10-21 23:37:49.000 294 21263.32 355.76 43024.88 47993.75 2019-10-21 23:37:50.000 294 21263.30 355.76 43024.89 47993.71 2019-10-21 23:37:51.000 294 21263.33 355.79 43024.85 47993.71 2019-10-21 23:37:52.000 294 21263.33 355.81 43024.85 47993.72 2019-10-21 23:37:53.000 294 21263.36 355.79 43024.87 47993.71 2019-10-21 23:37:54.000 294 21263.32 355.80 43024.88 47993.72 2019-10-21 23:37:55.000 294 21263.31 355.81 43024.90 47993.73 2019-10-21 23:37:56.000 294 21263.35 355.81 43024.91 47993.74 2019-10-21 23:37:57.000 294 21263.37 355.83 43024.93 47993.74 2019-10-21 23:37:58.000 294 21263.36 355.85 43024.92 47993.77 2019-10-21 23:37:59.000 294 21263.30 355.85 43024.91 47993.74 2019-10-21 23:38:00.000 294 21263.26 355.86 43024.89 47993.73 2019-10-21 23:38:01.000 294 21263.21 355.90 43024.86 47993.71 2019-10-21 23:38:02.000 294 21263.17 355.91 43024.86 47993.68 2019-10-21 23:38:03.000 294 21263.13 355.93 43024.85 47993.65 2019-10-21 23:38:04.000 294 21263.11 355.93 43024.83 47993.59 2019-10-21 23:38:05.000 294 21263.12 355.93 43024.82 47993.59 2019-10-21 23:38:06.000 294 21263.09 355.94 43024.83 47993.57 2019-10-21 23:38:07.000 294 21263.08 355.94 43024.79 47993.53 2019-10-21 23:38:08.000 294 21263.05 355.95 43024.81 47993.53 2019-10-21 23:38:09.000 294 21263.05 355.94 43024.81 47993.54 2019-10-21 23:38:10.000 294 21263.03 355.94 43024.75 47993.50 2019-10-21 23:38:11.000 294 21263.04 355.95 43024.74 47993.48 2019-10-21 23:38:12.000 294 21263.04 355.96 43024.74 47993.50 2019-10-21 23:38:13.000 294 21263.01 355.95 43024.75 47993.48 2019-10-21 23:38:14.000 294 21263.01 355.95 43024.73 47993.45 2019-10-21 23:38:15.000 294 21262.98 355.96 43024.75 47993.44 2019-10-21 23:38:16.000 294 21263.01 355.95 43024.73 47993.45 2019-10-21 23:38:17.000 294 21263.02 355.95 43024.73 47993.41 2019-10-21 23:38:18.000 294 21263.01 355.94 43024.70 47993.47 2019-10-21 23:38:19.000 294 21263.00 355.91 43024.69 47993.43 2019-10-21 23:38:20.000 294 21263.02 355.93 43024.69 47993.43 2019-10-21 23:38:21.000 294 21263.03 355.94 43024.72 47993.46 2019-10-21 23:38:22.000 294 21263.00 355.95 43024.72 47993.41 2019-10-21 23:38:23.000 294 21263.02 355.95 43024.72 47993.47 2019-10-21 23:38:24.000 294 21263.04 355.95 43024.71 47993.43 2019-10-21 23:38:25.000 294 21263.04 355.93 43024.73 47993.42 2019-10-21 23:38:26.000 294 21263.03 355.91 43024.70 47993.44 2019-10-21 23:38:27.000 294 21263.07 355.92 43024.70 47993.45 2019-10-21 23:38:28.000 294 21263.08 355.93 43024.70 47993.43 2019-10-21 23:38:29.000 294 21263.06 355.90 43024.73 47993.46 2019-10-21 23:38:30.000 294 21263.03 355.90 43024.73 47993.43 2019-10-21 23:38:31.000 294 21263.06 355.88 43024.68 47993.42 2019-10-21 23:38:32.000 294 21263.03 355.87 43024.70 47993.44 2019-10-21 23:38:33.000 294 21263.07 355.87 43024.69 47993.43 2019-10-21 23:38:34.000 294 21263.08 355.88 43024.71 47993.45 2019-10-21 23:38:35.000 294 21263.08 355.89 43024.68 47993.47 2019-10-21 23:38:36.000 294 21263.07 355.88 43024.70 47993.46 2019-10-21 23:38:37.000 294 21263.06 355.88 43024.72 47993.46 2019-10-21 23:38:38.000 294 21263.08 355.87 43024.72 47993.45 2019-10-21 23:38:39.000 294 21263.12 355.84 43024.73 47993.46 2019-10-21 23:38:40.000 294 21263.14 355.82 43024.72 47993.51 2019-10-21 23:38:41.000 294 21263.12 355.86 43024.74 47993.50 2019-10-21 23:38:42.000 294 21263.10 355.84 43024.76 47993.50 2019-10-21 23:38:43.000 294 21263.14 355.85 43024.76 47993.51 2019-10-21 23:38:44.000 294 21263.15 355.86 43024.77 47993.52 2019-10-21 23:38:45.000 294 21263.15 355.84 43024.78 47993.53 2019-10-21 23:38:46.000 294 21263.17 355.83 43024.78 47993.55 2019-10-21 23:38:47.000 294 21263.19 355.86 43024.72 47993.57 2019-10-21 23:38:48.000 294 21263.20 355.86 43024.75 47993.54 2019-10-21 23:38:49.000 294 21263.18 355.88 43024.75 47993.53 2019-10-21 23:38:50.000 294 21263.22 355.85 43024.76 47993.53 2019-10-21 23:38:51.000 294 21263.25 355.84 43024.75 47993.58 2019-10-21 23:38:52.000 294 21263.25 355.86 43024.77 47993.57 2019-10-21 23:38:53.000 294 21263.25 355.85 43024.77 47993.57 2019-10-21 23:38:54.000 294 21263.21 355.86 43024.74 47993.58 2019-10-21 23:38:55.000 294 21263.25 355.87 43024.76 47993.59 2019-10-21 23:38:56.000 294 21263.24 355.86 43024.76 47993.56 2019-10-21 23:38:57.000 294 21263.25 355.87 43024.77 47993.58 2019-10-21 23:38:58.000 294 21263.24 355.86 43024.75 47993.56 2019-10-21 23:38:59.000 294 21263.24 355.88 43024.76 47993.59 2019-10-21 23:39:00.000 294 21263.22 355.88 43024.75 47993.58 2019-10-21 23:39:01.000 294 21263.19 355.87 43024.76 47993.56 2019-10-21 23:39:02.000 294 21263.21 355.88 43024.78 47993.61 2019-10-21 23:39:03.000 294 21263.22 355.87 43024.78 47993.59 2019-10-21 23:39:04.000 294 21263.24 355.86 43024.78 47993.59 2019-10-21 23:39:05.000 294 21263.22 355.87 43024.75 47993.59 2019-10-21 23:39:06.000 294 21263.25 355.86 43024.76 47993.58 2019-10-21 23:39:07.000 294 21263.25 355.82 43024.76 47993.60 2019-10-21 23:39:08.000 294 21263.23 355.82 43024.76 47993.61 2019-10-21 23:39:09.000 294 21263.24 355.84 43024.80 47993.63 2019-10-21 23:39:10.000 294 21263.26 355.84 43024.78 47993.64 2019-10-21 23:39:11.000 294 21263.23 355.86 43024.77 47993.62 2019-10-21 23:39:12.000 294 21263.26 355.84 43024.76 47993.63 2019-10-21 23:39:13.000 294 21263.28 355.85 43024.79 47993.63 2019-10-21 23:39:14.000 294 21263.28 355.82 43024.81 47993.62 2019-10-21 23:39:15.000 294 21263.31 355.82 43024.82 47993.63 2019-10-21 23:39:16.000 294 21263.27 355.83 43024.79 47993.64 2019-10-21 23:39:17.000 294 21263.31 355.81 43024.79 47993.64 2019-10-21 23:39:18.000 294 21263.29 355.80 43024.80 47993.63 2019-10-21 23:39:19.000 294 21263.26 355.80 43024.82 47993.65 2019-10-21 23:39:20.000 294 21263.28 355.80 43024.81 47993.66 2019-10-21 23:39:21.000 294 21263.31 355.78 43024.80 47993.66 2019-10-21 23:39:22.000 294 21263.29 355.76 43024.83 47993.66 2019-10-21 23:39:23.000 294 21263.31 355.78 43024.83 47993.69 2019-10-21 23:39:24.000 294 21263.30 355.75 43024.82 47993.65 2019-10-21 23:39:25.000 294 21263.32 355.78 43024.83 47993.68 2019-10-21 23:39:26.000 294 21263.32 355.79 43024.82 47993.68 2019-10-21 23:39:27.000 294 21263.31 355.76 43024.81 47993.67 2019-10-21 23:39:28.000 294 21263.32 355.76 43024.80 47993.69 2019-10-21 23:39:29.000 294 21263.35 355.78 43024.81 47993.67 2019-10-21 23:39:30.000 294 21263.35 355.79 43024.81 47993.69 2019-10-21 23:39:31.000 294 21263.36 355.80 43024.80 47993.69 2019-10-21 23:39:32.000 294 21263.32 355.81 43024.81 47993.70 2019-10-21 23:39:33.000 294 21263.34 355.80 43024.85 47993.69 2019-10-21 23:39:34.000 294 21263.31 355.82 43024.81 47993.71 2019-10-21 23:39:35.000 294 21263.34 355.80 43024.82 47993.70 2019-10-21 23:39:36.000 294 21263.33 355.80 43024.85 47993.67 2019-10-21 23:39:37.000 294 21263.34 355.78 43024.80 47993.68 2019-10-21 23:39:38.000 294 21263.34 355.79 43024.81 47993.70 2019-10-21 23:39:39.000 294 21263.36 355.78 43024.82 47993.68 2019-10-21 23:39:40.000 294 21263.34 355.78 43024.83 47993.70 2019-10-21 23:39:41.000 294 21263.40 355.80 43024.80 47993.69 2019-10-21 23:39:42.000 294 21263.49 355.78 43024.86 47993.73 2019-10-21 23:39:43.000 294 21263.54 355.74 43024.83 47993.75 2019-10-21 23:39:44.000 294 21263.60 355.72 43024.85 47993.77 2019-10-21 23:39:45.000 294 21263.60 355.72 43024.91 47993.80 2019-10-21 23:39:46.000 294 21263.62 355.74 43024.86 47993.82 2019-10-21 23:39:47.000 294 21263.64 355.77 43024.87 47993.83 2019-10-21 23:39:48.000 294 21263.64 355.77 43024.87 47993.87 2019-10-21 23:39:49.000 294 21263.67 355.76 43024.87 47993.84 2019-10-21 23:39:50.000 294 21263.64 355.77 43024.89 47993.85 2019-10-21 23:39:51.000 294 21263.67 355.79 43024.89 47993.87 2019-10-21 23:39:52.000 294 21263.69 355.78 43024.87 47993.87 2019-10-21 23:39:53.000 294 21263.69 355.76 43024.88 47993.90 2019-10-21 23:39:54.000 294 21263.70 355.76 43024.86 47993.88 2019-10-21 23:39:55.000 294 21263.71 355.77 43024.90 47993.89 2019-10-21 23:39:56.000 294 21263.74 355.77 43024.88 47993.90 2019-10-21 23:39:57.000 294 21263.73 355.77 43024.89 47993.91 2019-10-21 23:39:58.000 294 21263.78 355.77 43024.89 47993.91 2019-10-21 23:39:59.000 294 21263.78 355.77 43024.93 47993.92 2019-10-21 23:40:00.000 294 21263.82 355.74 43024.92 47993.94 2019-10-21 23:40:01.000 294 21263.85 355.70 43024.94 47993.98 2019-10-21 23:40:02.000 294 21263.85 355.68 43024.93 47993.98 2019-10-21 23:40:03.000 294 21263.84 355.70 43024.97 47994.01 2019-10-21 23:40:04.000 294 21263.87 355.70 43024.97 47994.03 2019-10-21 23:40:05.000 294 21263.83 355.71 43024.98 47994.04 2019-10-21 23:40:06.000 294 21263.84 355.70 43024.95 47994.02 2019-10-21 23:40:07.000 294 21263.86 355.70 43024.99 47994.06 2019-10-21 23:40:08.000 294 21263.84 355.70 43025.02 47994.02 2019-10-21 23:40:09.000 294 21263.82 355.71 43025.03 47994.07 2019-10-21 23:40:10.000 294 21263.84 355.68 43025.00 47994.06 2019-10-21 23:40:11.000 294 21263.85 355.66 43025.01 47994.03 2019-10-21 23:40:12.000 294 21263.81 355.67 43024.98 47994.05 2019-10-21 23:40:13.000 294 21263.82 355.68 43024.98 47994.05 2019-10-21 23:40:14.000 294 21263.80 355.70 43024.96 47994.06 2019-10-21 23:40:15.000 294 21263.79 355.70 43024.97 47994.02 2019-10-21 23:40:16.000 294 21263.83 355.68 43025.00 47994.05 2019-10-21 23:40:17.000 294 21263.85 355.66 43024.99 47994.06 2019-10-21 23:40:18.000 294 21263.82 355.65 43025.01 47994.05 2019-10-21 23:40:19.000 294 21263.81 355.66 43024.98 47994.03 2019-10-21 23:40:20.000 294 21263.83 355.67 43025.02 47994.04 2019-10-21 23:40:21.000 294 21263.83 355.68 43025.04 47994.05 2019-10-21 23:40:22.000 294 21263.82 355.68 43025.03 47994.06 2019-10-21 23:40:23.000 294 21263.80 355.68 43025.02 47994.03 2019-10-21 23:40:24.000 294 21263.79 355.67 43025.03 47994.02 2019-10-21 23:40:25.000 294 21263.79 355.69 43025.04 47994.05 2019-10-21 23:40:26.000 294 21263.81 355.66 43025.01 47994.03 2019-10-21 23:40:27.000 294 21263.81 355.67 43025.03 47994.06 2019-10-21 23:40:28.000 294 21263.80 355.69 43025.00 47994.06 2019-10-21 23:40:29.000 294 21263.83 355.67 43025.00 47994.03 2019-10-21 23:40:30.000 294 21263.81 355.65 43024.99 47994.06 2019-10-21 23:40:31.000 294 21263.82 355.66 43025.04 47994.05 2019-10-21 23:40:32.000 294 21263.80 355.69 43025.03 47994.04 2019-10-21 23:40:33.000 294 21263.77 355.72 43025.03 47994.03 2019-10-21 23:40:34.000 294 21263.76 355.71 43025.00 47994.02 2019-10-21 23:40:35.000 294 21263.75 355.71 43025.01 47994.00 2019-10-21 23:40:36.000 294 21263.74 355.74 43025.00 47993.99 2019-10-21 23:40:37.000 294 21263.74 355.76 43024.99 47993.99 2019-10-21 23:40:38.000 294 21263.76 355.75 43024.97 47993.96 2019-10-21 23:40:39.000 294 21263.74 355.72 43024.98 47993.94 2019-10-21 23:40:40.000 294 21263.71 355.73 43024.93 47993.94 2019-10-21 23:40:41.000 294 21263.71 355.74 43024.92 47993.94 2019-10-21 23:40:42.000 294 21263.75 355.73 43024.94 47993.95 2019-10-21 23:40:43.000 294 21263.73 355.71 43024.93 47993.94 2019-10-21 23:40:44.000 294 21263.75 355.71 43024.92 47993.92 2019-10-21 23:40:45.000 294 21263.75 355.73 43024.92 47993.95 2019-10-21 23:40:46.000 294 21263.72 355.71 43024.94 47993.97 2019-10-21 23:40:47.000 294 21263.71 355.73 43024.93 47993.93 2019-10-21 23:40:48.000 294 21263.75 355.71 43024.90 47993.93 2019-10-21 23:40:49.000 294 21263.77 355.70 43024.96 47993.95 2019-10-21 23:40:50.000 294 21263.77 355.72 43024.97 47993.96 2019-10-21 23:40:51.000 294 21263.77 355.70 43024.93 47993.94 2019-10-21 23:40:52.000 294 21263.78 355.71 43024.93 47993.95 2019-10-21 23:40:53.000 294 21263.76 355.72 43024.94 47993.94 2019-10-21 23:40:54.000 294 21263.77 355.71 43024.93 47993.94 2019-10-21 23:40:55.000 294 21263.78 355.72 43024.91 47993.95 2019-10-21 23:40:56.000 294 21263.79 355.73 43024.91 47993.94 2019-10-21 23:40:57.000 294 21263.80 355.73 43024.93 47993.94 2019-10-21 23:40:58.000 294 21263.82 355.71 43024.93 47993.96 2019-10-21 23:40:59.000 294 21263.84 355.71 43024.94 47993.94 2019-10-21 23:41:00.000 294 21263.82 355.70 43024.94 47993.95 2019-10-21 23:41:01.000 294 21263.83 355.69 43024.93 47993.97 2019-10-21 23:41:02.000 294 21263.82 355.69 43024.94 47993.96 2019-10-21 23:41:03.000 294 21263.83 355.69 43024.95 47993.96 2019-10-21 23:41:04.000 294 21263.84 355.68 43024.94 47993.97 2019-10-21 23:41:05.000 294 21263.83 355.69 43024.94 47993.97 2019-10-21 23:41:06.000 294 21263.86 355.67 43024.95 47994.02 2019-10-21 23:41:07.000 294 21263.87 355.66 43024.95 47993.98 2019-10-21 23:41:08.000 294 21263.85 355.66 43024.90 47993.98 2019-10-21 23:41:09.000 294 21263.86 355.68 43024.93 47993.96 2019-10-21 23:41:10.000 294 21263.86 355.70 43024.91 47993.98 2019-10-21 23:41:11.000 294 21263.82 355.70 43024.92 47993.98 2019-10-21 23:41:12.000 294 21263.84 355.70 43024.92 47993.97 2019-10-21 23:41:13.000 294 21263.84 355.69 43024.92 47993.96 2019-10-21 23:41:14.000 294 21263.81 355.71 43024.91 47993.98 2019-10-21 23:41:15.000 294 21263.84 355.71 43024.91 47993.92 2019-10-21 23:41:16.000 294 21263.82 355.70 43024.86 47993.93 2019-10-21 23:41:17.000 294 21263.80 355.73 43024.88 47993.94 2019-10-21 23:41:18.000 294 21263.82 355.73 43024.88 47993.94 2019-10-21 23:41:19.000 294 21263.82 355.71 43024.90 47993.93 2019-10-21 23:41:20.000 294 21263.80 355.72 43024.89 47993.93 2019-10-21 23:41:21.000 294 21263.84 355.75 43024.90 47993.92 2019-10-21 23:41:22.000 294 21263.81 355.77 43024.86 47993.94 2019-10-21 23:41:23.000 294 21263.81 355.75 43024.86 47993.90 2019-10-21 23:41:24.000 294 21263.83 355.75 43024.86 47993.93 2019-10-21 23:41:25.000 294 21263.84 355.75 43024.87 47993.92 2019-10-21 23:41:26.000 294 21263.85 355.75 43024.85 47993.92 2019-10-21 23:41:27.000 294 21263.82 355.74 43024.87 47993.92 2019-10-21 23:41:28.000 294 21263.81 355.73 43024.91 47993.93 2019-10-21 23:41:29.000 294 21263.84 355.73 43024.90 47993.89 2019-10-21 23:41:30.000 294 21263.85 355.73 43024.87 47993.93 2019-10-21 23:41:31.000 294 21263.82 355.74 43024.85 47993.90 2019-10-21 23:41:32.000 294 21263.84 355.75 43024.85 47993.92 2019-10-21 23:41:33.000 294 21263.85 355.73 43024.87 47993.90 2019-10-21 23:41:34.000 294 21263.87 355.72 43024.85 47993.93 2019-10-21 23:41:35.000 294 21263.84 355.74 43024.84 47993.90 2019-10-21 23:41:36.000 294 21263.84 355.74 43024.83 47993.92 2019-10-21 23:41:37.000 294 21263.82 355.74 43024.81 47993.92 2019-10-21 23:41:38.000 294 21263.83 355.72 43024.83 47993.91 2019-10-21 23:41:39.000 294 21263.87 355.72 43024.81 47993.91 2019-10-21 23:41:40.000 294 21263.87 355.72 43024.83 47993.87 2019-10-21 23:41:41.000 294 21263.89 355.69 43024.83 47993.90 2019-10-21 23:41:42.000 294 21263.92 355.67 43024.83 47993.93 2019-10-21 23:41:43.000 294 21263.91 355.67 43024.83 47993.91 2019-10-21 23:41:44.000 294 21263.91 355.71 43024.83 47993.92 2019-10-21 23:41:45.000 294 21263.91 355.74 43024.81 47993.92 2019-10-21 23:41:46.000 294 21263.89 355.72 43024.80 47993.91 2019-10-21 23:41:47.000 294 21263.90 355.73 43024.82 47993.90 2019-10-21 23:41:48.000 294 21263.94 355.72 43024.83 47993.91 2019-10-21 23:41:49.000 294 21263.93 355.74 43024.83 47993.93 2019-10-21 23:41:50.000 294 21263.96 355.73 43024.82 47993.93 2019-10-21 23:41:51.000 294 21263.94 355.70 43024.83 47993.93 2019-10-21 23:41:52.000 294 21263.94 355.69 43024.83 47993.95 2019-10-21 23:41:53.000 294 21263.95 355.70 43024.84 47993.94 2019-10-21 23:41:54.000 294 21263.94 355.71 43024.83 47993.89 2019-10-21 23:41:55.000 294 21263.96 355.70 43024.81 47993.92 2019-10-21 23:41:56.000 294 21263.96 355.70 43024.77 47993.94 2019-10-21 23:41:57.000 294 21263.96 355.70 43024.80 47993.94 2019-10-21 23:41:58.000 294 21263.97 355.67 43024.81 47993.93 2019-10-21 23:41:59.000 294 21263.99 355.66 43024.79 47993.88 2019-10-21 23:42:00.000 294 21264.00 355.67 43024.83 47993.92 2019-10-21 23:42:01.000 294 21264.00 355.70 43024.82 47993.93 2019-10-21 23:42:02.000 294 21263.99 355.67 43024.83 47993.94 2019-10-21 23:42:03.000 294 21263.99 355.63 43024.83 47993.92 2019-10-21 23:42:04.000 294 21263.97 355.64 43024.81 47993.97 2019-10-21 23:42:05.000 294 21264.00 355.65 43024.79 47993.93 2019-10-21 23:42:06.000 294 21264.00 355.65 43024.85 47993.95 2019-10-21 23:42:07.000 294 21263.97 355.65 43024.82 47993.95 2019-10-21 23:42:08.000 294 21263.96 355.65 43024.82 47993.92 2019-10-21 23:42:09.000 294 21263.97 355.65 43024.84 47993.94 2019-10-21 23:42:10.000 294 21263.97 355.66 43024.86 47993.98 2019-10-21 23:42:11.000 294 21263.98 355.65 43024.83 47993.97 2019-10-21 23:42:12.000 294 21263.96 355.64 43024.83 47993.97 2019-10-21 23:42:13.000 294 21264.00 355.63 43024.84 47993.95 2019-10-21 23:42:14.000 294 21263.99 355.64 43024.87 47993.95 2019-10-21 23:42:15.000 294 21263.97 355.67 43024.84 47993.95 2019-10-21 23:42:16.000 294 21263.94 355.70 43024.83 47993.97 2019-10-21 23:42:17.000 294 21263.95 355.69 43024.82 47993.96 2019-10-21 23:42:18.000 294 21263.90 355.69 43024.84 47993.93 2019-10-21 23:42:19.000 294 21263.90 355.67 43024.84 47993.97 2019-10-21 23:42:20.000 294 21263.93 355.65 43024.86 47993.96 2019-10-21 23:42:21.000 294 21263.94 355.65 43024.85 47993.94 2019-10-21 23:42:22.000 294 21263.96 355.67 43024.87 47993.96 2019-10-21 23:42:23.000 294 21263.94 355.66 43024.86 47993.97 2019-10-21 23:42:24.000 294 21263.92 355.67 43024.87 47993.94 2019-10-21 23:42:25.000 294 21263.89 355.69 43024.86 47993.97 2019-10-21 23:42:26.000 294 21263.89 355.69 43024.85 47993.96 2019-10-21 23:42:27.000 294 21263.90 355.68 43024.84 47993.93 2019-10-21 23:42:28.000 294 21263.90 355.69 43024.87 47993.95 2019-10-21 23:42:29.000 294 21263.90 355.67 43024.86 47993.95 2019-10-21 23:42:30.000 294 21263.90 355.66 43024.84 47993.95 2019-10-21 23:42:31.000 294 21263.91 355.70 43024.82 47993.95 2019-10-21 23:42:32.000 294 21263.90 355.72 43024.86 47993.97 2019-10-21 23:42:33.000 294 21263.90 355.71 43024.87 47993.95 2019-10-21 23:42:34.000 294 21263.89 355.75 43024.86 47993.93 2019-10-21 23:42:35.000 294 21263.95 355.75 43024.85 47993.96 2019-10-21 23:42:36.000 294 21263.93 355.75 43024.86 47993.95 2019-10-21 23:42:37.000 294 21263.90 355.77 43024.86 47993.95 2019-10-21 23:42:38.000 294 21263.92 355.77 43024.84 47993.96 2019-10-21 23:42:39.000 294 21263.93 355.77 43024.85 47993.96 2019-10-21 23:42:40.000 294 21263.94 355.80 43024.84 47993.91 2019-10-21 23:42:41.000 294 21263.96 355.79 43024.81 47993.95 2019-10-21 23:42:42.000 294 21263.93 355.84 43024.83 47993.94 2019-10-21 23:42:43.000 294 21263.90 355.85 43024.83 47993.95 2019-10-21 23:42:44.000 294 21263.91 355.87 43024.84 47993.94 2019-10-21 23:42:45.000 294 21263.92 355.89 43024.80 47993.94 2019-10-21 23:42:46.000 294 21263.92 355.89 43024.81 47993.93 2019-10-21 23:42:47.000 294 21263.94 355.88 43024.80 47993.96 2019-10-21 23:42:48.000 294 21263.97 355.85 43024.81 47993.92 2019-10-21 23:42:49.000 294 21263.93 355.87 43024.81 47993.93 2019-10-21 23:42:50.000 294 21263.93 355.87 43024.82 47993.94 2019-10-21 23:42:51.000 294 21263.95 355.88 43024.80 47993.94 2019-10-21 23:42:52.000 294 21263.94 355.88 43024.79 47993.95 2019-10-21 23:42:53.000 294 21263.95 355.87 43024.78 47993.95 2019-10-21 23:42:54.000 294 21263.96 355.87 43024.81 47993.93 2019-10-21 23:42:55.000 294 21263.95 355.88 43024.82 47993.96 2019-10-21 23:42:56.000 294 21263.95 355.85 43024.83 47993.95 2019-10-21 23:42:57.000 294 21263.94 355.85 43024.83 47993.95 2019-10-21 23:42:58.000 294 21263.96 355.88 43024.83 47993.96 2019-10-21 23:42:59.000 294 21263.98 355.85 43024.85 47993.99 2019-10-21 23:43:00.000 294 21263.96 355.82 43024.84 47993.97 2019-10-21 23:43:01.000 294 21263.95 355.82 43024.82 47993.98 2019-10-21 23:43:02.000 294 21263.98 355.79 43024.85 47993.98 2019-10-21 23:43:03.000 294 21263.99 355.81 43024.86 47993.99 2019-10-21 23:43:04.000 294 21263.98 355.81 43024.86 47993.98 2019-10-21 23:43:05.000 294 21264.00 355.80 43024.85 47993.98 2019-10-21 23:43:06.000 294 21263.96 355.81 43024.84 47994.00 2019-10-21 23:43:07.000 294 21263.95 355.80 43024.83 47993.98 2019-10-21 23:43:08.000 294 21263.97 355.78 43024.85 47994.00 2019-10-21 23:43:09.000 294 21263.99 355.80 43024.87 47994.00 2019-10-21 23:43:10.000 294 21263.98 355.76 43024.86 47994.00 2019-10-21 23:43:11.000 294 21264.01 355.77 43024.90 47994.00 2019-10-21 23:43:12.000 294 21264.00 355.78 43024.89 47994.01 2019-10-21 23:43:13.000 294 21264.00 355.74 43024.88 47994.02 2019-10-21 23:43:14.000 294 21264.00 355.75 43024.86 47994.01 2019-10-21 23:43:15.000 294 21264.00 355.75 43024.87 47994.03 2019-10-21 23:43:16.000 294 21263.98 355.76 43024.89 47993.98 2019-10-21 23:43:17.000 294 21264.00 355.74 43024.89 47994.00 2019-10-21 23:43:18.000 294 21264.02 355.73 43024.88 47994.00 2019-10-21 23:43:19.000 294 21264.02 355.73 43024.90 47994.00 2019-10-21 23:43:20.000 294 21264.03 355.75 43024.87 47994.01 2019-10-21 23:43:21.000 294 21264.00 355.75 43024.85 47994.01 2019-10-21 23:43:22.000 294 21264.00 355.73 43024.87 47994.01 2019-10-21 23:43:23.000 294 21264.02 355.73 43024.86 47994.00 2019-10-21 23:43:24.000 294 21264.01 355.73 43024.87 47994.01 2019-10-21 23:43:25.000 294 21263.98 355.74 43024.85 47994.01 2019-10-21 23:43:26.000 294 21263.97 355.75 43024.87 47994.00 2019-10-21 23:43:27.000 294 21263.96 355.78 43024.87 47993.99 2019-10-21 23:43:28.000 294 21263.96 355.77 43024.89 47994.01 2019-10-21 23:43:29.000 294 21263.97 355.77 43024.88 47994.00 2019-10-21 23:43:30.000 294 21263.95 355.77 43024.86 47993.98 2019-10-21 23:43:31.000 294 21263.97 355.78 43024.84 47993.97 2019-10-21 23:43:32.000 294 21263.96 355.80 43024.83 47993.99 2019-10-21 23:43:33.000 294 21263.95 355.82 43024.84 47993.97 2019-10-21 23:43:34.000 294 21264.00 355.80 43024.83 47993.97 2019-10-21 23:43:35.000 294 21263.97 355.81 43024.83 47993.98 2019-10-21 23:43:36.000 294 21263.95 355.81 43024.82 47993.97 2019-10-21 23:43:37.000 294 21263.96 355.79 43024.81 47993.98 2019-10-21 23:43:38.000 294 21263.93 355.78 43024.84 47993.98 2019-10-21 23:43:39.000 294 21263.94 355.77 43024.84 47993.99 2019-10-21 23:43:40.000 294 21263.92 355.80 43024.89 47993.97 2019-10-21 23:43:41.000 294 21263.92 355.81 43024.87 47993.97 2019-10-21 23:43:42.000 294 21263.92 355.81 43024.89 47993.98 2019-10-21 23:43:43.000 294 21263.93 355.82 43024.89 47993.98 2019-10-21 23:43:44.000 294 21263.93 355.81 43024.91 47993.96 2019-10-21 23:43:45.000 294 21263.95 355.82 43024.87 47993.97 2019-10-21 23:43:46.000 294 21263.96 355.82 43024.83 47994.00 2019-10-21 23:43:47.000 294 21263.93 355.83 43024.86 47993.95 2019-10-21 23:43:48.000 294 21263.92 355.84 43024.85 47993.95 2019-10-21 23:43:49.000 294 21263.93 355.83 43024.86 47994.00 2019-10-21 23:43:50.000 294 21263.94 355.81 43024.87 47993.94 2019-10-21 23:43:51.000 294 21263.94 355.82 43024.85 47993.98 2019-10-21 23:43:52.000 294 21263.95 355.83 43024.85 47993.97 2019-10-21 23:43:53.000 294 21263.93 355.86 43024.83 47993.97 2019-10-21 23:43:54.000 294 21263.92 355.87 43024.83 47993.96 2019-10-21 23:43:55.000 294 21263.94 355.86 43024.85 47993.97 2019-10-21 23:43:56.000 294 21263.96 355.86 43024.83 47993.96 2019-10-21 23:43:57.000 294 21263.96 355.86 43024.83 47993.98 2019-10-21 23:43:58.000 294 21263.97 355.89 43024.84 47993.97 2019-10-21 23:43:59.000 294 21263.97 355.90 43024.83 47994.00 2019-10-21 23:44:00.000 294 21263.97 355.88 43024.85 47993.99 2019-10-21 23:44:01.000 294 21263.98 355.87 43024.87 47993.95 2019-10-21 23:44:02.000 294 21263.95 355.86 43024.86 47994.00 2019-10-21 23:44:03.000 294 21263.94 355.87 43024.85 47993.97 2019-10-21 23:44:04.000 294 21263.95 355.88 43024.85 47994.00 2019-10-21 23:44:05.000 294 21263.97 355.86 43024.85 47993.99 2019-10-21 23:44:06.000 294 21263.97 355.87 43024.87 47994.00 2019-10-21 23:44:07.000 294 21263.96 355.87 43024.86 47994.01 2019-10-21 23:44:08.000 294 21263.97 355.82 43024.86 47993.99 2019-10-21 23:44:09.000 294 21263.97 355.82 43024.90 47994.01 2019-10-21 23:44:10.000 294 21263.96 355.82 43024.89 47993.98 2019-10-21 23:44:11.000 294 21263.97 355.83 43024.88 47993.99 2019-10-21 23:44:12.000 294 21263.95 355.81 43024.90 47993.97 2019-10-21 23:44:13.000 294 21263.92 355.82 43024.88 47993.96 2019-10-21 23:44:14.000 294 21263.93 355.84 43024.87 47993.99 2019-10-21 23:44:15.000 294 21263.94 355.84 43024.86 47994.00 2019-10-21 23:44:16.000 294 21263.91 355.83 43024.86 47993.97 2019-10-21 23:44:17.000 294 21263.89 355.81 43024.89 47993.96 2019-10-21 23:44:18.000 294 21263.92 355.81 43024.90 47993.99 2019-10-21 23:44:19.000 294 21263.94 355.81 43024.87 47993.98 2019-10-21 23:44:20.000 294 21263.96 355.77 43024.86 47993.96 2019-10-21 23:44:21.000 294 21263.96 355.79 43024.86 47993.97 2019-10-21 23:44:22.000 294 21263.97 355.78 43024.89 47993.96 2019-10-21 23:44:23.000 294 21263.98 355.78 43024.89 47993.97 2019-10-21 23:44:24.000 294 21264.01 355.76 43024.88 47993.97 2019-10-21 23:44:25.000 294 21263.99 355.76 43024.86 47993.98 2019-10-21 23:44:26.000 294 21264.00 355.78 43024.86 47993.96 2019-10-21 23:44:27.000 294 21264.03 355.76 43024.87 47993.99 2019-10-21 23:44:28.000 294 21264.00 355.75 43024.86 47993.99 2019-10-21 23:44:29.000 294 21264.01 355.75 43024.87 47994.01 2019-10-21 23:44:30.000 294 21264.02 355.73 43024.89 47993.97 2019-10-21 23:44:31.000 294 21264.04 355.73 43024.85 47994.00 2019-10-21 23:44:32.000 294 21264.00 355.73 43024.86 47994.01 2019-10-21 23:44:33.000 294 21264.04 355.72 43024.87 47993.99 2019-10-21 23:44:34.000 294 21264.06 355.72 43024.90 47994.02 2019-10-21 23:44:35.000 294 21264.03 355.71 43024.90 47993.98 2019-10-21 23:44:36.000 294 21264.07 355.69 43024.87 47994.00 2019-10-21 23:44:37.000 294 21264.06 355.69 43024.84 47994.01 2019-10-21 23:44:38.000 294 21264.06 355.67 43024.86 47994.02 2019-10-21 23:44:39.000 294 21264.07 355.69 43024.86 47994.03 2019-10-21 23:44:40.000 294 21264.10 355.69 43024.90 47994.04 2019-10-21 23:44:41.000 294 21264.06 355.69 43024.90 47994.02 2019-10-21 23:44:42.000 294 21264.07 355.70 43024.90 47994.04 2019-10-21 23:44:43.000 294 21264.06 355.71 43024.90 47994.05 2019-10-21 23:44:44.000 294 21264.09 355.72 43024.89 47994.04 2019-10-21 23:44:45.000 294 21264.08 355.72 43024.89 47994.02 2019-10-21 23:44:46.000 294 21264.07 355.72 43024.90 47994.05 2019-10-21 23:44:47.000 294 21264.06 355.71 43024.87 47994.03 2019-10-21 23:44:48.000 294 21264.07 355.71 43024.86 47994.02 2019-10-21 23:44:49.000 294 21264.07 355.69 43024.89 47994.04 2019-10-21 23:44:50.000 294 21264.09 355.68 43024.91 47994.02 2019-10-21 23:44:51.000 294 21264.06 355.71 43024.94 47994.03 2019-10-21 23:44:52.000 294 21264.10 355.70 43024.90 47994.04 2019-10-21 23:44:53.000 294 21264.10 355.70 43024.94 47994.04 2019-10-21 23:44:54.000 294 21264.10 355.69 43024.95 47994.05 2019-10-21 23:44:55.000 294 21264.08 355.68 43024.99 47994.04 2019-10-21 23:44:56.000 294 21264.08 355.69 43024.96 47994.05 2019-10-21 23:44:57.000 294 21264.11 355.69 43024.94 47994.04 2019-10-21 23:44:58.000 294 21264.12 355.71 43024.96 47994.05 2019-10-21 23:44:59.000 294 21264.14 355.70 43024.96 47994.05 2019-10-21 23:45:00.000 294 21264.10 355.71 43024.95 47994.03 2019-10-21 23:45:01.000 294 21264.11 355.74 43024.96 47994.04 2019-10-21 23:45:02.000 294 21264.11 355.74 43024.95 47994.02 2019-10-21 23:45:03.000 294 21264.08 355.73 43024.92 47994.04 2019-10-21 23:45:04.000 294 21264.08 355.73 43024.95 47994.01 2019-10-21 23:45:05.000 294 21264.11 355.73 43024.94 47994.06 2019-10-21 23:45:06.000 294 21264.10 355.77 43024.95 47994.02 2019-10-21 23:45:07.000 294 21264.11 355.77 43024.93 47994.04 2019-10-21 23:45:08.000 294 21264.10 355.78 43024.92 47994.02 2019-10-21 23:45:09.000 294 21264.10 355.79 43024.90 47994.03 2019-10-21 23:45:10.000 294 21264.11 355.80 43024.91 47994.00 2019-10-21 23:45:11.000 294 21264.11 355.81 43024.90 47994.02 2019-10-21 23:45:12.000 294 21264.07 355.81 43024.91 47994.00 2019-10-21 23:45:13.000 294 21264.09 355.83 43024.90 47994.02 2019-10-21 23:45:14.000 294 21264.07 355.83 43024.90 47993.96 2019-10-21 23:45:15.000 294 21264.06 355.82 43024.88 47994.02 2019-10-21 23:45:16.000 294 21264.09 355.79 43024.86 47994.01 2019-10-21 23:45:17.000 294 21264.08 355.76 43024.88 47994.00 2019-10-21 23:45:18.000 294 21264.06 355.78 43024.88 47994.01 2019-10-21 23:45:19.000 294 21264.06 355.78 43024.89 47993.99 2019-10-21 23:45:20.000 294 21264.04 355.80 43024.89 47993.96 2019-10-21 23:45:21.000 294 21263.98 355.80 43024.87 47993.97 2019-10-21 23:45:22.000 294 21264.01 355.78 43024.85 47993.94 2019-10-21 23:45:23.000 294 21264.03 355.76 43024.85 47993.95 2019-10-21 23:45:24.000 294 21264.06 355.75 43024.85 47993.95 2019-10-21 23:45:25.000 294 21264.09 355.76 43024.85 47993.99 2019-10-21 23:45:26.000 294 21264.12 355.76 43024.89 47993.99 2019-10-21 23:45:27.000 294 21264.07 355.75 43024.89 47994.00 2019-10-21 23:45:28.000 294 21264.08 355.74 43024.91 47994.01 2019-10-21 23:45:29.000 294 21264.09 355.74 43024.92 47994.02 2019-10-21 23:45:30.000 294 21264.10 355.73 43024.93 47994.03 2019-10-21 23:45:31.000 294 21264.10 355.75 43024.92 47994.00 2019-10-21 23:45:32.000 294 21264.10 355.75 43024.90 47994.04 2019-10-21 23:45:33.000 294 21264.10 355.73 43024.90 47994.02 2019-10-21 23:45:34.000 294 21264.11 355.73 43024.92 47994.04 2019-10-21 23:45:35.000 294 21264.10 355.74 43024.91 47994.05 2019-10-21 23:45:36.000 294 21264.12 355.74 43024.90 47994.05 2019-10-21 23:45:37.000 294 21264.12 355.75 43024.89 47994.03 2019-10-21 23:45:38.000 294 21264.12 355.72 43024.88 47994.04 2019-10-21 23:45:39.000 294 21264.14 355.72 43024.93 47994.06 2019-10-21 23:45:40.000 294 21264.15 355.73 43024.92 47994.07 2019-10-21 23:45:41.000 294 21264.14 355.71 43024.95 47994.04 2019-10-21 23:45:42.000 294 21264.15 355.71 43024.97 47994.09 2019-10-21 23:45:43.000 294 21264.14 355.74 43024.97 47994.06 2019-10-21 23:45:44.000 294 21264.14 355.73 43024.97 47994.08 2019-10-21 23:45:45.000 294 21264.11 355.74 43024.95 47994.08 2019-10-21 23:45:46.000 294 21264.11 355.72 43024.94 47994.09 2019-10-21 23:45:47.000 294 21264.09 355.71 43024.94 47994.05 2019-10-21 23:45:48.000 294 21264.08 355.75 43024.96 47994.06 2019-10-21 23:45:49.000 294 21264.07 355.76 43024.92 47994.06 2019-10-21 23:45:50.000 294 21264.08 355.74 43024.93 47994.04 2019-10-21 23:45:51.000 294 21264.07 355.77 43024.93 47994.04 2019-10-21 23:45:52.000 294 21264.07 355.77 43024.96 47994.04 2019-10-21 23:45:53.000 294 21264.04 355.76 43024.98 47994.07 2019-10-21 23:45:54.000 294 21264.05 355.77 43024.94 47994.04 2019-10-21 23:45:55.000 294 21264.06 355.78 43024.96 47994.06 2019-10-21 23:45:56.000 294 21264.01 355.77 43024.94 47994.04 2019-10-21 23:45:57.000 294 21264.02 355.78 43024.94 47994.05 2019-10-21 23:45:58.000 294 21264.03 355.78 43024.92 47994.01 2019-10-21 23:45:59.000 294 21264.07 355.77 43024.96 47994.03 2019-10-21 23:46:00.000 294 21264.07 355.76 43024.97 47994.03 2019-10-21 23:46:01.000 294 21264.05 355.78 43024.92 47994.01 2019-10-21 23:46:02.000 294 21264.03 355.79 43024.92 47994.02 2019-10-21 23:46:03.000 294 21264.02 355.82 43024.93 47994.01 2019-10-21 23:46:04.000 294 21263.99 355.86 43024.91 47994.02 2019-10-21 23:46:05.000 294 21264.00 355.84 43024.92 47994.00 2019-10-21 23:46:06.000 294 21263.95 355.84 43024.88 47993.98 2019-10-21 23:46:07.000 294 21263.93 355.87 43024.87 47993.97 2019-10-21 23:46:08.000 294 21263.92 355.87 43024.85 47993.97 2019-10-21 23:46:09.000 294 21263.91 355.90 43024.87 47993.91 2019-10-21 23:46:10.000 294 21263.88 355.91 43024.87 47993.91 2019-10-21 23:46:11.000 294 21263.86 355.91 43024.86 47993.90 2019-10-21 23:46:12.000 294 21263.82 355.93 43024.85 47993.91 2019-10-21 23:46:13.000 294 21263.83 355.90 43024.87 47993.86 2019-10-21 23:46:14.000 294 21263.80 355.90 43024.86 47993.87 2019-10-21 23:46:15.000 294 21263.83 355.91 43024.88 47993.85 2019-10-21 23:46:16.000 294 21263.82 355.90 43024.89 47993.90 2019-10-21 23:46:17.000 294 21263.83 355.89 43024.88 47993.87 2019-10-21 23:46:18.000 294 21263.84 355.89 43024.83 47993.87 2019-10-21 23:46:19.000 294 21263.82 355.89 43024.82 47993.87 2019-10-21 23:46:20.000 294 21263.83 355.85 43024.85 47993.87 2019-10-21 23:46:21.000 294 21263.80 355.85 43024.85 47993.86 2019-10-21 23:46:22.000 294 21263.79 355.89 43024.88 47993.86 2019-10-21 23:46:23.000 294 21263.80 355.88 43024.89 47993.88 2019-10-21 23:46:24.000 294 21263.80 355.87 43024.88 47993.87 2019-10-21 23:46:25.000 294 21263.76 355.90 43024.84 47993.84 2019-10-21 23:46:26.000 294 21263.77 355.91 43024.85 47993.85 2019-10-21 23:46:27.000 294 21263.73 355.90 43024.87 47993.87 2019-10-21 23:46:28.000 294 21263.75 355.89 43024.86 47993.88 2019-10-21 23:46:29.000 294 21263.73 355.91 43024.84 47993.81 2019-10-21 23:46:30.000 294 21263.74 355.90 43024.86 47993.82 2019-10-21 23:46:31.000 294 21263.73 355.90 43024.88 47993.85 2019-10-21 23:46:32.000 294 21263.72 355.89 43024.86 47993.82 2019-10-21 23:46:33.000 294 21263.70 355.91 43024.85 47993.82 2019-10-21 23:46:34.000 294 21263.71 355.93 43024.83 47993.81 2019-10-21 23:46:35.000 294 21263.72 355.95 43024.83 47993.82 2019-10-21 23:46:36.000 294 21263.68 355.96 43024.82 47993.79 2019-10-21 23:46:37.000 294 21263.70 355.96 43024.84 47993.80 2019-10-21 23:46:38.000 294 21263.72 355.97 43024.86 47993.79 2019-10-21 23:46:39.000 294 21263.75 355.94 43024.82 47993.79 2019-10-21 23:46:40.000 294 21263.75 355.96 43024.82 47993.81 2019-10-21 23:46:41.000 294 21263.72 355.97 43024.80 47993.78 2019-10-21 23:46:42.000 294 21263.74 355.97 43024.82 47993.82 2019-10-21 23:46:43.000 294 21263.75 355.98 43024.84 47993.78 2019-10-21 23:46:44.000 294 21263.72 355.98 43024.81 47993.76 2019-10-21 23:46:45.000 294 21263.72 355.98 43024.81 47993.81 2019-10-21 23:46:46.000 294 21263.73 355.97 43024.81 47993.77 2019-10-21 23:46:47.000 294 21263.68 355.94 43024.78 47993.77 2019-10-21 23:46:48.000 294 21263.71 355.95 43024.78 47993.78 2019-10-21 23:46:49.000 294 21263.73 355.95 43024.82 47993.81 2019-10-21 23:46:50.000 294 21263.77 355.95 43024.83 47993.82 2019-10-21 23:46:51.000 294 21263.77 355.94 43024.84 47993.83 2019-10-21 23:46:52.000 294 21263.77 355.93 43024.85 47993.84 2019-10-21 23:46:53.000 294 21263.77 355.96 43024.81 47993.84 2019-10-21 23:46:54.000 294 21263.75 355.96 43024.79 47993.87 2019-10-21 23:46:55.000 294 21263.77 355.98 43024.79 47993.84 2019-10-21 23:46:56.000 294 21263.78 356.01 43024.84 47993.85 2019-10-21 23:46:57.000 294 21263.74 356.01 43024.82 47993.83 2019-10-21 23:46:58.000 294 21263.74 356.00 43024.84 47993.86 2019-10-21 23:46:59.000 294 21263.74 356.04 43024.81 47993.88 2019-10-21 23:47:00.000 294 21263.74 356.05 43024.84 47993.86 2019-10-21 23:47:01.000 294 21263.76 356.04 43024.82 47993.85 2019-10-21 23:47:02.000 294 21263.77 356.07 43024.82 47993.86 2019-10-21 23:47:03.000 294 21263.76 356.07 43024.83 47993.82 2019-10-21 23:47:04.000 294 21263.75 356.08 43024.85 47993.85 2019-10-21 23:47:05.000 294 21263.74 356.06 43024.82 47993.85 2019-10-21 23:47:06.000 294 21263.73 356.05 43024.82 47993.83 2019-10-21 23:47:07.000 294 21263.73 356.05 43024.80 47993.85 2019-10-21 23:47:08.000 294 21263.75 356.09 43024.81 47993.83 2019-10-21 23:47:09.000 294 21263.74 356.07 43024.81 47993.84 2019-10-21 23:47:10.000 294 21263.73 356.07 43024.80 47993.83 2019-10-21 23:47:11.000 294 21263.73 356.07 43024.79 47993.81 2019-10-21 23:47:12.000 294 21263.71 356.07 43024.77 47993.82 2019-10-21 23:47:13.000 294 21263.70 356.07 43024.78 47993.82 2019-10-21 23:47:14.000 294 21263.72 356.08 43024.80 47993.83 2019-10-21 23:47:15.000 294 21263.72 356.10 43024.78 47993.79 2019-10-21 23:47:16.000 294 21263.70 356.13 43024.76 47993.81 2019-10-21 23:47:17.000 294 21263.72 356.10 43024.74 47993.82 2019-10-21 23:47:18.000 294 21263.68 356.08 43024.76 47993.77 2019-10-21 23:47:19.000 294 21263.69 356.09 43024.77 47993.79 2019-10-21 23:47:20.000 294 21263.67 356.09 43024.74 47993.81 2019-10-21 23:47:21.000 294 21263.66 356.11 43024.76 47993.77 2019-10-21 23:47:22.000 294 21263.64 356.07 43024.76 47993.79 2019-10-21 23:47:23.000 294 21263.67 356.11 43024.75 47993.76 2019-10-21 23:47:24.000 294 21263.69 356.10 43024.78 47993.76 2019-10-21 23:47:25.000 294 21263.68 356.09 43024.77 47993.75 2019-10-21 23:47:26.000 294 21263.69 356.07 43024.70 47993.75 2019-10-21 23:47:27.000 294 21263.71 356.07 43024.72 47993.75 2019-10-21 23:47:28.000 294 21263.69 356.07 43024.71 47993.76 2019-10-21 23:47:29.000 294 21263.66 356.11 43024.70 47993.73 2019-10-21 23:47:30.000 294 21263.69 356.11 43024.71 47993.74 2019-10-21 23:47:31.000 294 21263.72 356.10 43024.73 47993.75 2019-10-21 23:47:32.000 294 21263.69 356.10 43024.71 47993.70 2019-10-21 23:47:33.000 294 21263.68 356.11 43024.70 47993.72 2019-10-21 23:47:34.000 294 21263.70 356.09 43024.72 47993.72 2019-10-21 23:47:35.000 294 21263.68 356.10 43024.71 47993.73 2019-10-21 23:47:36.000 294 21263.64 356.11 43024.69 47993.71 2019-10-21 23:47:37.000 294 21263.67 356.11 43024.70 47993.72 2019-10-21 23:47:38.000 294 21263.69 356.10 43024.70 47993.68 2019-10-21 23:47:39.000 294 21263.68 356.09 43024.68 47993.72 2019-10-21 23:47:40.000 294 21263.67 356.09 43024.69 47993.70 2019-10-21 23:47:41.000 294 21263.69 356.10 43024.69 47993.70 2019-10-21 23:47:42.000 294 21263.69 356.09 43024.73 47993.72 2019-10-21 23:47:43.000 294 21263.70 356.08 43024.70 47993.71 2019-10-21 23:47:44.000 294 21263.69 356.07 43024.67 47993.73 2019-10-21 23:47:45.000 294 21263.70 356.08 43024.69 47993.72 2019-10-21 23:47:46.000 294 21263.72 356.08 43024.69 47993.70 2019-10-21 23:47:47.000 294 21263.70 356.06 43024.69 47993.70 2019-10-21 23:47:48.000 294 21263.69 356.06 43024.65 47993.72 2019-10-21 23:47:49.000 294 21263.69 356.05 43024.68 47993.72 2019-10-21 23:47:50.000 294 21263.69 356.05 43024.71 47993.71 2019-10-21 23:47:51.000 294 21263.68 356.06 43024.69 47993.71 2019-10-21 23:47:52.000 294 21263.69 356.05 43024.69 47993.69 2019-10-21 23:47:53.000 294 21263.68 356.05 43024.71 47993.69 2019-10-21 23:47:54.000 294 21263.69 356.02 43024.70 47993.70 2019-10-21 23:47:55.000 294 21263.67 356.01 43024.71 47993.73 2019-10-21 23:47:56.000 294 21263.68 356.03 43024.70 47993.71 2019-10-21 23:47:57.000 294 21263.68 356.05 43024.69 47993.71 2019-10-21 23:47:58.000 294 21263.69 356.07 43024.71 47993.70 2019-10-21 23:47:59.000 294 21263.67 356.09 43024.70 47993.71 2019-10-21 23:48:00.000 294 21263.65 356.08 43024.69 47993.71 2019-10-21 23:48:01.000 294 21263.65 356.08 43024.71 47993.68 2019-10-21 23:48:02.000 294 21263.65 356.10 43024.68 47993.70 2019-10-21 23:48:03.000 294 21263.66 356.10 43024.66 47993.70 2019-10-21 23:48:04.000 294 21263.70 356.10 43024.66 47993.70 2019-10-21 23:48:05.000 294 21263.73 356.07 43024.65 47993.70 2019-10-21 23:48:06.000 294 21263.73 356.04 43024.72 47993.76 2019-10-21 23:48:07.000 294 21263.77 356.04 43024.71 47993.77 2019-10-21 23:48:08.000 294 21263.80 356.05 43024.73 47993.76 2019-10-21 23:48:09.000 294 21263.80 356.02 43024.76 47993.81 2019-10-21 23:48:10.000 294 21263.81 356.03 43024.81 47993.78 2019-10-21 23:48:11.000 294 21263.80 356.02 43024.82 47993.79 2019-10-21 23:48:12.000 294 21263.84 355.99 43024.80 47993.81 2019-10-21 23:48:13.000 294 21263.83 355.99 43024.83 47993.79 2019-10-21 23:48:14.000 294 21263.81 356.00 43024.80 47993.78 2019-10-21 23:48:15.000 294 21263.80 355.99 43024.75 47993.80 2019-10-21 23:48:16.000 294 21263.83 356.01 43024.75 47993.77 2019-10-21 23:48:17.000 294 21263.82 356.01 43024.75 47993.79 2019-10-21 23:48:18.000 294 21263.82 355.97 43024.76 47993.77 2019-10-21 23:48:19.000 294 21263.82 355.97 43024.77 47993.78 2019-10-21 23:48:20.000 294 21263.79 355.97 43024.76 47993.78 2019-10-21 23:48:21.000 294 21263.78 355.98 43024.78 47993.77 2019-10-21 23:48:22.000 294 21263.81 355.99 43024.78 47993.76 2019-10-21 23:48:23.000 294 21263.80 355.97 43024.76 47993.76 2019-10-21 23:48:24.000 294 21263.81 355.97 43024.75 47993.76 2019-10-21 23:48:25.000 294 21263.78 355.98 43024.74 47993.78 2019-10-21 23:48:26.000 294 21263.82 355.96 43024.72 47993.76 2019-10-21 23:48:27.000 294 21263.79 355.97 43024.70 47993.73 2019-10-21 23:48:28.000 294 21263.75 355.99 43024.77 47993.76 2019-10-21 23:48:29.000 294 21263.77 355.98 43024.76 47993.76 2019-10-21 23:48:30.000 294 21263.81 355.98 43024.78 47993.72 2019-10-21 23:48:31.000 294 21263.77 355.96 43024.76 47993.75 2019-10-21 23:48:32.000 294 21263.80 355.96 43024.73 47993.73 2019-10-21 23:48:33.000 294 21263.79 355.98 43024.76 47993.75 2019-10-21 23:48:34.000 294 21263.79 355.98 43024.75 47993.76 2019-10-21 23:48:35.000 294 21263.79 355.98 43024.73 47993.72 2019-10-21 23:48:36.000 294 21263.81 355.98 43024.73 47993.74 2019-10-21 23:48:37.000 294 21263.79 355.98 43024.74 47993.74 2019-10-21 23:48:38.000 294 21263.79 356.00 43024.78 47993.75 2019-10-21 23:48:39.000 294 21263.78 355.99 43024.75 47993.75 2019-10-21 23:48:40.000 294 21263.77 355.99 43024.73 47993.74 2019-10-21 23:48:41.000 294 21263.78 356.01 43024.71 47993.74 2019-10-21 23:48:42.000 294 21263.79 356.00 43024.70 47993.73 2019-10-21 23:48:43.000 294 21263.79 355.98 43024.74 47993.73 2019-10-21 23:48:44.000 294 21263.82 355.98 43024.75 47993.74 2019-10-21 23:48:45.000 294 21263.78 356.00 43024.77 47993.73 2019-10-21 23:48:46.000 294 21263.77 356.01 43024.74 47993.72 2019-10-21 23:48:47.000 294 21263.79 355.99 43024.75 47993.74 2019-10-21 23:48:48.000 294 21263.79 355.99 43024.79 47993.76 2019-10-21 23:48:49.000 294 21263.78 355.98 43024.74 47993.76 2019-10-21 23:48:50.000 294 21263.79 355.97 43024.75 47993.74 2019-10-21 23:48:51.000 294 21263.79 356.00 43024.76 47993.75 2019-10-21 23:48:52.000 294 21263.79 355.96 43024.76 47993.76 2019-10-21 23:48:53.000 294 21263.79 355.93 43024.77 47993.74 2019-10-21 23:48:54.000 294 21263.79 355.94 43024.77 47993.77 2019-10-21 23:48:55.000 294 21263.77 355.95 43024.78 47993.77 2019-10-21 23:48:56.000 294 21263.78 355.94 43024.79 47993.76 2019-10-21 23:48:57.000 294 21263.76 355.95 43024.77 47993.77 2019-10-21 23:48:58.000 294 21263.76 355.94 43024.79 47993.77 2019-10-21 23:48:59.000 294 21263.75 355.92 43024.79 47993.79 2019-10-21 23:49:00.000 294 21263.76 355.96 43024.79 47993.77 2019-10-21 23:49:01.000 294 21263.76 355.96 43024.80 47993.73 2019-10-21 23:49:02.000 294 21263.74 355.95 43024.80 47993.77 2019-10-21 23:49:03.000 294 21263.72 355.97 43024.74 47993.76 2019-10-21 23:49:04.000 294 21263.72 355.96 43024.77 47993.77 2019-10-21 23:49:05.000 294 21263.76 355.96 43024.75 47993.75 2019-10-21 23:49:06.000 294 21263.73 355.97 43024.79 47993.75 2019-10-21 23:49:07.000 294 21263.72 355.96 43024.81 47993.74 2019-10-21 23:49:08.000 294 21263.74 355.96 43024.81 47993.74 2019-10-21 23:49:09.000 294 21263.73 355.97 43024.79 47993.75 2019-10-21 23:49:10.000 294 21263.73 355.97 43024.79 47993.74 2019-10-21 23:49:11.000 294 21263.73 355.98 43024.77 47993.74 2019-10-21 23:49:12.000 294 21263.75 355.99 43024.78 47993.74 2019-10-21 23:49:13.000 294 21263.73 356.00 43024.77 47993.71 2019-10-21 23:49:14.000 294 21263.70 356.02 43024.76 47993.73 2019-10-21 23:49:15.000 294 21263.70 356.03 43024.78 47993.73 2019-10-21 23:49:16.000 294 21263.75 356.02 43024.76 47993.72 2019-10-21 23:49:17.000 294 21263.72 356.03 43024.75 47993.73 2019-10-21 23:49:18.000 294 21263.72 356.01 43024.79 47993.73 2019-10-21 23:49:19.000 294 21263.71 356.01 43024.75 47993.72 2019-10-21 23:49:20.000 294 21263.72 356.01 43024.77 47993.72 2019-10-21 23:49:21.000 294 21263.72 356.03 43024.77 47993.73 2019-10-21 23:49:22.000 294 21263.77 356.00 43024.75 47993.75 2019-10-21 23:49:23.000 294 21263.76 356.00 43024.75 47993.73 2019-10-21 23:49:24.000 294 21263.73 355.99 43024.75 47993.74 2019-10-21 23:49:25.000 294 21263.74 356.01 43024.79 47993.74 2019-10-21 23:49:26.000 294 21263.74 356.01 43024.76 47993.73 2019-10-21 23:49:27.000 294 21263.72 356.04 43024.76 47993.75 2019-10-21 23:49:28.000 294 21263.74 356.04 43024.76 47993.73 2019-10-21 23:49:29.000 294 21263.77 356.02 43024.76 47993.73 2019-10-21 23:49:30.000 294 21263.76 356.06 43024.76 47993.74 2019-10-21 23:49:31.000 294 21263.75 356.05 43024.76 47993.74 2019-10-21 23:49:32.000 294 21263.74 356.05 43024.75 47993.71 2019-10-21 23:49:33.000 294 21263.74 356.05 43024.73 47993.73 2019-10-21 23:49:34.000 294 21263.75 356.06 43024.75 47993.72 2019-10-21 23:49:35.000 294 21263.74 356.05 43024.76 47993.72 2019-10-21 23:49:36.000 294 21263.74 356.05 43024.76 47993.74 2019-10-21 23:49:37.000 294 21263.72 356.05 43024.75 47993.74 2019-10-21 23:49:38.000 294 21263.71 356.06 43024.76 47993.72 2019-10-21 23:49:39.000 294 21263.74 356.03 43024.78 47993.73 2019-10-21 23:49:40.000 294 21263.73 356.04 43024.76 47993.72 2019-10-21 23:49:41.000 294 21263.72 356.04 43024.76 47993.75 2019-10-21 23:49:42.000 294 21263.73 356.05 43024.76 47993.71 2019-10-21 23:49:43.000 294 21263.73 356.04 43024.75 47993.71 2019-10-21 23:49:44.000 294 21263.72 356.04 43024.75 47993.73 2019-10-21 23:49:45.000 294 21263.71 356.04 43024.73 47993.69 2019-10-21 23:49:46.000 294 21263.72 356.04 43024.73 47993.72 2019-10-21 23:49:47.000 294 21263.73 356.05 43024.72 47993.68 2019-10-21 23:49:48.000 294 21263.73 356.05 43024.73 47993.71 2019-10-21 23:49:49.000 294 21263.72 356.05 43024.74 47993.69 2019-10-21 23:49:50.000 294 21263.67 356.05 43024.73 47993.69 2019-10-21 23:49:51.000 294 21263.71 356.03 43024.75 47993.68 2019-10-21 23:49:52.000 294 21263.72 356.05 43024.76 47993.69 2019-10-21 23:49:53.000 294 21263.71 356.01 43024.76 47993.69 2019-10-21 23:49:54.000 294 21263.69 356.02 43024.73 47993.70 2019-10-21 23:49:55.000 294 21263.70 356.02 43024.73 47993.66 2019-10-21 23:49:56.000 294 21263.66 356.03 43024.74 47993.68 2019-10-21 23:49:57.000 294 21263.66 356.06 43024.75 47993.69 2019-10-21 23:49:58.000 294 21263.68 356.03 43024.74 47993.68 2019-10-21 23:49:59.000 294 21263.69 356.01 43024.71 47993.68 2019-10-21 23:50:00.000 294 21263.67 356.03 43024.71 47993.66 2019-10-21 23:50:01.000 294 21263.69 356.03 43024.72 47993.69 2019-10-21 23:50:02.000 294 21263.69 356.05 43024.77 47993.69 2019-10-21 23:50:03.000 294 21263.67 356.05 43024.76 47993.69 2019-10-21 23:50:04.000 294 21263.67 356.01 43024.77 47993.70 2019-10-21 23:50:05.000 294 21263.68 356.02 43024.75 47993.69 2019-10-21 23:50:06.000 294 21263.66 356.03 43024.74 47993.68 2019-10-21 23:50:07.000 294 21263.67 356.02 43024.73 47993.68 2019-10-21 23:50:08.000 294 21263.68 356.01 43024.77 47993.72 2019-10-21 23:50:09.000 294 21263.68 356.03 43024.76 47993.72 2019-10-21 23:50:10.000 294 21263.70 356.03 43024.78 47993.69 2019-10-21 23:50:11.000 294 21263.68 356.02 43024.79 47993.71 2019-10-21 23:50:12.000 294 21263.70 355.99 43024.78 47993.74 2019-10-21 23:50:13.000 294 21263.68 356.02 43024.81 47993.72 2019-10-21 23:50:14.000 294 21263.68 356.02 43024.79 47993.71 2019-10-21 23:50:15.000 294 21263.72 356.03 43024.79 47993.74 2019-10-21 23:50:16.000 294 21263.71 356.02 43024.81 47993.73 2019-10-21 23:50:17.000 294 21263.69 356.03 43024.81 47993.76 2019-10-21 23:50:18.000 294 21263.66 356.04 43024.82 47993.74 2019-10-21 23:50:19.000 294 21263.70 356.02 43024.82 47993.77 2019-10-21 23:50:20.000 294 21263.70 356.01 43024.82 47993.73 2019-10-21 23:50:21.000 294 21263.68 356.00 43024.85 47993.73 2019-10-21 23:50:22.000 294 21263.68 356.01 43024.88 47993.77 2019-10-21 23:50:23.000 294 21263.67 356.01 43024.84 47993.75 2019-10-21 23:50:24.000 294 21263.67 355.98 43024.83 47993.74 2019-10-21 23:50:25.000 294 21263.67 355.97 43024.86 47993.77 2019-10-21 23:50:26.000 294 21263.66 356.00 43024.82 47993.75 2019-10-21 23:50:27.000 294 21263.66 355.99 43024.81 47993.75 2019-10-21 23:50:28.000 294 21263.68 355.98 43024.81 47993.76 2019-10-21 23:50:29.000 294 21263.65 356.02 43024.82 47993.76 2019-10-21 23:50:30.000 294 21263.64 356.04 43024.83 47993.74 2019-10-21 23:50:31.000 294 21263.66 356.01 43024.86 47993.75 2019-10-21 23:50:32.000 294 21263.69 356.00 43024.85 47993.76 2019-10-21 23:50:33.000 294 21263.67 355.99 43024.86 47993.77 2019-10-21 23:50:34.000 294 21263.67 356.00 43024.82 47993.75 2019-10-21 23:50:35.000 294 21263.63 356.01 43024.86 47993.76 2019-10-21 23:50:36.000 294 21263.66 356.02 43024.87 47993.78 2019-10-21 23:50:37.000 294 21263.63 356.01 43024.84 47993.77 2019-10-21 23:50:38.000 294 21263.63 356.00 43024.87 47993.77 2019-10-21 23:50:39.000 294 21263.64 355.99 43024.84 47993.78 2019-10-21 23:50:40.000 294 21263.65 355.99 43024.85 47993.74 2019-10-21 23:50:41.000 294 21263.62 355.98 43024.84 47993.78 2019-10-21 23:50:42.000 294 21263.66 355.98 43024.85 47993.75 2019-10-21 23:50:43.000 294 21263.61 355.98 43024.86 47993.77 2019-10-21 23:50:44.000 294 21263.62 356.00 43024.85 47993.77 2019-10-21 23:50:45.000 294 21263.61 356.00 43024.86 47993.78 2019-10-21 23:50:46.000 294 21263.61 356.01 43024.84 47993.77 2019-10-21 23:50:47.000 294 21263.64 355.99 43024.85 47993.76 2019-10-21 23:50:48.000 294 21263.66 355.97 43024.85 47993.76 2019-10-21 23:50:49.000 294 21263.62 355.99 43024.82 47993.79 2019-10-21 23:50:50.000 294 21263.63 356.01 43024.84 47993.80 2019-10-21 23:50:51.000 294 21263.65 355.99 43024.85 47993.75 2019-10-21 23:50:52.000 294 21263.63 356.01 43024.84 47993.76 2019-10-21 23:50:53.000 294 21263.60 356.01 43024.85 47993.76 2019-10-21 23:50:54.000 294 21263.60 356.01 43024.86 47993.75 2019-10-21 23:50:55.000 294 21263.59 356.03 43024.85 47993.78 2019-10-21 23:50:56.000 294 21263.60 356.00 43024.85 47993.74 2019-10-21 23:50:57.000 294 21263.60 355.97 43024.85 47993.75 2019-10-21 23:50:58.000 294 21263.61 355.99 43024.84 47993.80 2019-10-21 23:50:59.000 294 21263.59 356.00 43024.84 47993.77 2019-10-21 23:51:00.000 294 21263.60 356.00 43024.85 47993.74 2019-10-21 23:51:01.000 294 21263.63 355.99 43024.87 47993.78 2019-10-21 23:51:02.000 294 21263.64 355.97 43024.84 47993.76 2019-10-21 23:51:03.000 294 21263.63 355.99 43024.83 47993.76 2019-10-21 23:51:04.000 294 21263.61 355.96 43024.84 47993.76 2019-10-21 23:51:05.000 294 21263.60 355.96 43024.86 47993.76 2019-10-21 23:51:06.000 294 21263.61 355.95 43024.82 47993.76 2019-10-21 23:51:07.000 294 21263.59 355.96 43024.85 47993.70 2019-10-21 23:51:08.000 294 21263.61 355.98 43024.83 47993.78 2019-10-21 23:51:09.000 294 21263.58 355.99 43024.83 47993.76 2019-10-21 23:51:10.000 294 21263.56 355.99 43024.86 47993.76 2019-10-21 23:51:11.000 294 21263.58 356.01 43024.89 47993.74 2019-10-21 23:51:12.000 294 21263.58 356.02 43024.87 47993.74 2019-10-21 23:51:13.000 294 21263.55 356.06 43024.82 47993.74 2019-10-21 23:51:14.000 294 21263.55 356.06 43024.87 47993.74 2019-10-21 23:51:15.000 294 21263.53 356.04 43024.85 47993.73 2019-10-21 23:51:16.000 294 21263.51 356.04 43024.80 47993.73 2019-10-21 23:51:17.000 294 21263.54 356.04 43024.81 47993.72 2019-10-21 23:51:18.000 294 21263.53 356.03 43024.81 47993.70 2019-10-21 23:51:19.000 294 21263.57 356.03 43024.79 47993.73 2019-10-21 23:51:20.000 294 21263.57 356.02 43024.77 47993.74 2019-10-21 23:51:21.000 294 21263.55 356.04 43024.79 47993.71 2019-10-21 23:51:22.000 294 21263.56 356.04 43024.78 47993.73 2019-10-21 23:51:23.000 294 21263.58 356.07 43024.81 47993.71 2019-10-21 23:51:24.000 294 21263.57 356.10 43024.76 47993.71 2019-10-21 23:51:25.000 294 21263.58 356.08 43024.77 47993.72 2019-10-21 23:51:26.000 294 21263.55 356.06 43024.81 47993.71 2019-10-21 23:51:27.000 294 21263.56 356.05 43024.80 47993.73 2019-10-21 23:51:28.000 294 21263.59 356.08 43024.75 47993.71 2019-10-21 23:51:29.000 294 21263.58 356.07 43024.75 47993.72 2019-10-21 23:51:30.000 294 21263.57 356.08 43024.76 47993.71 2019-10-21 23:51:31.000 294 21263.59 356.07 43024.78 47993.73 2019-10-21 23:51:32.000 294 21263.59 356.08 43024.78 47993.72 2019-10-21 23:51:33.000 294 21263.58 356.09 43024.78 47993.71 2019-10-21 23:51:34.000 294 21263.59 356.11 43024.80 47993.73 2019-10-21 23:51:35.000 294 21263.58 356.11 43024.79 47993.69 2019-10-21 23:51:36.000 294 21263.58 356.10 43024.81 47993.73 2019-10-21 23:51:37.000 294 21263.61 356.10 43024.81 47993.74 2019-10-21 23:51:38.000 294 21263.63 356.09 43024.78 47993.72 2019-10-21 23:51:39.000 294 21263.60 356.09 43024.78 47993.75 2019-10-21 23:51:40.000 294 21263.60 356.08 43024.79 47993.76 2019-10-21 23:51:41.000 294 21263.62 356.08 43024.79 47993.74 2019-10-21 23:51:42.000 294 21263.61 356.07 43024.77 47993.77 2019-10-21 23:51:43.000 294 21263.61 356.09 43024.79 47993.76 2019-10-21 23:51:44.000 294 21263.62 356.09 43024.77 47993.76 2019-10-21 23:51:45.000 294 21263.63 356.06 43024.81 47993.75 2019-10-21 23:51:46.000 294 21263.65 356.04 43024.83 47993.77 2019-10-21 23:51:47.000 294 21263.66 356.04 43024.79 47993.77 2019-10-21 23:51:48.000 294 21263.66 356.05 43024.78 47993.75 2019-10-21 23:51:49.000 294 21263.69 356.04 43024.78 47993.78 2019-10-21 23:51:50.000 294 21263.68 356.03 43024.77 47993.75 2019-10-21 23:51:51.000 294 21263.67 356.01 43024.80 47993.80 2019-10-21 23:51:52.000 294 21263.65 356.02 43024.81 47993.77 2019-10-21 23:51:53.000 294 21263.66 356.03 43024.81 47993.82 2019-10-21 23:51:54.000 294 21263.66 356.02 43024.79 47993.77 2019-10-21 23:51:55.000 294 21263.66 356.04 43024.82 47993.77 2019-10-21 23:51:56.000 294 21263.67 356.05 43024.85 47993.81 2019-10-21 23:51:57.000 294 21263.68 356.05 43024.83 47993.79 2019-10-21 23:51:58.000 294 21263.68 356.08 43024.83 47993.80 2019-10-21 23:51:59.000 294 21263.68 356.09 43024.81 47993.79 2019-10-21 23:52:00.000 294 21263.70 356.10 43024.81 47993.79 2019-10-21 23:52:01.000 294 21263.68 356.10 43024.80 47993.76 2019-10-21 23:52:02.000 294 21263.68 356.08 43024.81 47993.81 2019-10-21 23:52:03.000 294 21263.67 356.11 43024.78 47993.79 2019-10-21 23:52:04.000 294 21263.67 356.11 43024.79 47993.78 2019-10-21 23:52:05.000 294 21263.68 356.10 43024.80 47993.78 2019-10-21 23:52:06.000 294 21263.67 356.08 43024.81 47993.79 2019-10-21 23:52:07.000 294 21263.67 356.09 43024.78 47993.78 2019-10-21 23:52:08.000 294 21263.68 356.08 43024.78 47993.77 2019-10-21 23:52:09.000 294 21263.68 356.08 43024.82 47993.77 2019-10-21 23:52:10.000 294 21263.66 356.11 43024.80 47993.78 2019-10-21 23:52:11.000 294 21263.64 356.09 43024.81 47993.76 2019-10-21 23:52:12.000 294 21263.63 356.07 43024.82 47993.79 2019-10-21 23:52:13.000 294 21263.62 356.10 43024.80 47993.76 2019-10-21 23:52:14.000 294 21263.66 356.11 43024.82 47993.73 2019-10-21 23:52:15.000 294 21263.65 356.12 43024.80 47993.78 2019-10-21 23:52:16.000 294 21263.63 356.11 43024.78 47993.76 2019-10-21 23:52:17.000 294 21263.68 356.11 43024.74 47993.77 2019-10-21 23:52:18.000 294 21263.67 356.13 43024.78 47993.76 2019-10-21 23:52:19.000 294 21263.64 356.14 43024.74 47993.77 2019-10-21 23:52:20.000 294 21263.65 356.13 43024.74 47993.76 2019-10-21 23:52:21.000 294 21263.65 356.13 43024.79 47993.74 2019-10-21 23:52:22.000 294 21263.61 356.09 43024.79 47993.77 2019-10-21 23:52:23.000 294 21263.59 356.10 43024.77 47993.76 2019-10-21 23:52:24.000 294 21263.61 356.09 43024.79 47993.78 2019-10-21 23:52:25.000 294 21263.65 356.09 43024.79 47993.77 2019-10-21 23:52:26.000 294 21263.64 356.08 43024.82 47993.76 2019-10-21 23:52:27.000 294 21263.61 356.08 43024.80 47993.75 2019-10-21 23:52:28.000 294 21263.59 356.07 43024.82 47993.79 2019-10-21 23:52:29.000 294 21263.58 356.05 43024.83 47993.79 2019-10-21 23:52:30.000 294 21263.60 356.06 43024.84 47993.78 2019-10-21 23:52:31.000 294 21263.63 356.04 43024.84 47993.77 2019-10-21 23:52:32.000 294 21263.62 356.07 43024.82 47993.77 2019-10-21 23:52:33.000 294 21263.59 356.08 43024.81 47993.77 2019-10-21 23:52:34.000 294 21263.59 356.11 43024.82 47993.78 2019-10-21 23:52:35.000 294 21263.61 356.09 43024.84 47993.76 2019-10-21 23:52:36.000 294 21263.57 356.05 43024.81 47993.76 2019-10-21 23:52:37.000 294 21263.58 356.09 43024.77 47993.75 2019-10-21 23:52:38.000 294 21263.62 356.09 43024.75 47993.75 2019-10-21 23:52:39.000 294 21263.62 356.09 43024.78 47993.77 2019-10-21 23:52:40.000 294 21263.59 356.10 43024.81 47993.80 2019-10-21 23:52:41.000 294 21263.61 356.09 43024.79 47993.76 2019-10-21 23:52:42.000 294 21263.61 356.09 43024.78 47993.75 2019-10-21 23:52:43.000 294 21263.60 356.10 43024.78 47993.76 2019-10-21 23:52:44.000 294 21263.62 356.09 43024.79 47993.76 2019-10-21 23:52:45.000 294 21263.66 356.08 43024.79 47993.79 2019-10-21 23:52:46.000 294 21263.63 356.10 43024.80 47993.76 2019-10-21 23:52:47.000 294 21263.57 356.16 43024.80 47993.75 2019-10-21 23:52:48.000 294 21263.58 356.15 43024.81 47993.78 2019-10-21 23:52:49.000 294 21263.61 356.12 43024.82 47993.77 2019-10-21 23:52:50.000 294 21263.58 356.13 43024.79 47993.77 2019-10-21 23:52:51.000 294 21263.57 356.16 43024.79 47993.75 2019-10-21 23:52:52.000 294 21263.58 356.15 43024.81 47993.75 2019-10-21 23:52:53.000 294 21263.58 356.15 43024.83 47993.77 2019-10-21 23:52:54.000 294 21263.60 356.14 43024.81 47993.75 2019-10-21 23:52:55.000 294 21263.63 356.15 43024.80 47993.74 2019-10-21 23:52:56.000 294 21263.60 356.15 43024.80 47993.73 2019-10-21 23:52:57.000 294 21263.62 356.15 43024.79 47993.76 2019-10-21 23:52:58.000 294 21263.58 356.16 43024.80 47993.74 2019-10-21 23:52:59.000 294 21263.56 356.14 43024.81 47993.75 2019-10-21 23:53:00.000 294 21263.59 356.14 43024.84 47993.75 2019-10-21 23:53:01.000 294 21263.60 356.14 43024.83 47993.72 2019-10-21 23:53:02.000 294 21263.60 356.18 43024.83 47993.72 2019-10-21 23:53:03.000 294 21263.57 356.17 43024.83 47993.73 2019-10-21 23:53:04.000 294 21263.57 356.16 43024.83 47993.73 2019-10-21 23:53:05.000 294 21263.56 356.16 43024.82 47993.73 2019-10-21 23:53:06.000 294 21263.56 356.18 43024.82 47993.70 2019-10-21 23:53:07.000 294 21263.55 356.20 43024.79 47993.72 2019-10-21 23:53:08.000 294 21263.55 356.20 43024.82 47993.69 2019-10-21 23:53:09.000 294 21263.53 356.19 43024.81 47993.70 2019-10-21 23:53:10.000 294 21263.52 356.18 43024.80 47993.70 2019-10-21 23:53:11.000 294 21263.51 356.19 43024.79 47993.67 2019-10-21 23:53:12.000 294 21263.48 356.19 43024.80 47993.70 2019-10-21 23:53:13.000 294 21263.48 356.20 43024.77 47993.68 2019-10-21 23:53:14.000 294 21263.52 356.18 43024.76 47993.66 2019-10-21 23:53:15.000 294 21263.50 356.18 43024.77 47993.67 2019-10-21 23:53:16.000 294 21263.52 356.18 43024.76 47993.69 2019-10-21 23:53:17.000 294 21263.51 356.18 43024.76 47993.66 2019-10-21 23:53:18.000 294 21263.51 356.16 43024.75 47993.67 2019-10-21 23:53:19.000 294 21263.53 356.16 43024.78 47993.71 2019-10-21 23:53:20.000 294 21263.52 356.18 43024.77 47993.67 2019-10-21 23:53:21.000 294 21263.51 356.21 43024.75 47993.68 2019-10-21 23:53:22.000 294 21263.51 356.19 43024.79 47993.68 2019-10-21 23:53:23.000 294 21263.52 356.20 43024.80 47993.68 2019-10-21 23:53:24.000 294 21263.51 356.21 43024.79 47993.71 2019-10-21 23:53:25.000 294 21263.52 356.22 43024.80 47993.68 2019-10-21 23:53:26.000 294 21263.53 356.21 43024.77 47993.70 2019-10-21 23:53:27.000 294 21263.51 356.23 43024.78 47993.68 2019-10-21 23:53:28.000 294 21263.51 356.22 43024.75 47993.70 2019-10-21 23:53:29.000 294 21263.51 356.20 43024.76 47993.69 2019-10-21 23:53:30.000 294 21263.50 356.21 43024.80 47993.68 2019-10-21 23:53:31.000 294 21263.50 356.21 43024.78 47993.68 2019-10-21 23:53:32.000 294 21263.50 356.20 43024.77 47993.72 2019-10-21 23:53:33.000 294 21263.52 356.19 43024.75 47993.68 2019-10-21 23:53:34.000 294 21263.52 356.21 43024.78 47993.67 2019-10-21 23:53:35.000 294 21263.51 356.21 43024.78 47993.66 2019-10-21 23:53:36.000 294 21263.49 356.19 43024.77 47993.70 2019-10-21 23:53:37.000 294 21263.52 356.18 43024.79 47993.71 2019-10-21 23:53:38.000 294 21263.50 356.21 43024.81 47993.68 2019-10-21 23:53:39.000 294 21263.49 356.22 43024.82 47993.71 2019-10-21 23:53:40.000 294 21263.50 356.21 43024.79 47993.67 2019-10-21 23:53:41.000 294 21263.52 356.20 43024.79 47993.72 2019-10-21 23:53:42.000 294 21263.49 356.21 43024.79 47993.68 2019-10-21 23:53:43.000 294 21263.49 356.20 43024.83 47993.71 2019-10-21 23:53:44.000 294 21263.50 356.19 43024.79 47993.68 2019-10-21 23:53:45.000 294 21263.46 356.22 43024.81 47993.70 2019-10-21 23:53:46.000 294 21263.50 356.21 43024.80 47993.68 2019-10-21 23:53:47.000 294 21263.46 356.22 43024.80 47993.69 2019-10-21 23:53:48.000 294 21263.48 356.23 43024.80 47993.70 2019-10-21 23:53:49.000 294 21263.51 356.23 43024.77 47993.71 2019-10-21 23:53:50.000 294 21263.50 356.26 43024.78 47993.70 2019-10-21 23:53:51.000 294 21263.51 356.24 43024.82 47993.70 2019-10-21 23:53:52.000 294 21263.51 356.23 43024.78 47993.70 2019-10-21 23:53:53.000 294 21263.50 356.22 43024.80 47993.69 2019-10-21 23:53:54.000 294 21263.53 356.22 43024.80 47993.67 2019-10-21 23:53:55.000 294 21263.50 356.24 43024.78 47993.68 2019-10-21 23:53:56.000 294 21263.50 356.22 43024.79 47993.68 2019-10-21 23:53:57.000 294 21263.49 356.22 43024.82 47993.68 2019-10-21 23:53:58.000 294 21263.47 356.23 43024.80 47993.68 2019-10-21 23:53:59.000 294 21263.44 356.26 43024.75 47993.70 2019-10-21 23:54:00.000 294 21263.43 356.28 43024.76 47993.64 2019-10-21 23:54:01.000 294 21263.41 356.27 43024.77 47993.63 2019-10-21 23:54:02.000 294 21263.39 356.27 43024.75 47993.65 2019-10-21 23:54:03.000 294 21263.42 356.28 43024.73 47993.60 2019-10-21 23:54:04.000 294 21263.39 356.29 43024.69 47993.62 2019-10-21 23:54:05.000 294 21263.40 356.30 43024.70 47993.60 2019-10-21 23:54:06.000 294 21263.43 356.31 43024.70 47993.58 2019-10-21 23:54:07.000 294 21263.41 356.33 43024.71 47993.58 2019-10-21 23:54:08.000 294 21263.38 356.32 43024.74 47993.56 2019-10-21 23:54:09.000 294 21263.34 356.34 43024.73 47993.56 2019-10-21 23:54:10.000 294 21263.35 356.31 43024.70 47993.57 2019-10-21 23:54:11.000 294 21263.34 356.31 43024.70 47993.58 2019-10-21 23:54:12.000 294 21263.36 356.32 43024.68 47993.53 2019-10-21 23:54:13.000 294 21263.36 356.31 43024.70 47993.58 2019-10-21 23:54:14.000 294 21263.33 356.32 43024.70 47993.53 2019-10-21 23:54:15.000 294 21263.34 356.31 43024.71 47993.56 2019-10-21 23:54:16.000 294 21263.36 356.31 43024.72 47993.57 2019-10-21 23:54:17.000 294 21263.36 356.32 43024.69 47993.51 2019-10-21 23:54:18.000 294 21263.33 356.33 43024.69 47993.54 2019-10-21 23:54:19.000 294 21263.31 356.34 43024.71 47993.56 2019-10-21 23:54:20.000 294 21263.30 356.32 43024.69 47993.52 2019-10-21 23:54:21.000 294 21263.25 356.31 43024.72 47993.52 2019-10-21 23:54:22.000 294 21263.24 356.32 43024.71 47993.50 2019-10-21 23:54:23.000 294 21263.27 356.33 43024.70 47993.54 2019-10-21 23:54:24.000 294 21263.26 356.32 43024.69 47993.51 2019-10-21 23:54:25.000 294 21263.26 356.33 43024.69 47993.54 2019-10-21 23:54:26.000 294 21263.27 356.34 43024.67 47993.48 2019-10-21 23:54:27.000 294 21263.29 356.30 43024.68 47993.51 2019-10-21 23:54:28.000 294 21263.29 356.28 43024.71 47993.51 2019-10-21 23:54:29.000 294 21263.32 356.31 43024.70 47993.52 2019-10-21 23:54:30.000 294 21263.32 356.31 43024.71 47993.53 2019-10-21 23:54:31.000 294 21263.33 356.30 43024.72 47993.53 2019-10-21 23:54:32.000 294 21263.27 356.31 43024.72 47993.53 2019-10-21 23:54:33.000 294 21263.25 356.34 43024.71 47993.55 2019-10-21 23:54:34.000 294 21263.29 356.34 43024.72 47993.55 2019-10-21 23:54:35.000 294 21263.30 356.33 43024.71 47993.54 2019-10-21 23:54:36.000 294 21263.33 356.34 43024.71 47993.52 2019-10-21 23:54:37.000 294 21263.33 356.35 43024.71 47993.52 2019-10-21 23:54:38.000 294 21263.33 356.37 43024.70 47993.55 2019-10-21 23:54:39.000 294 21263.34 356.37 43024.73 47993.52 2019-10-21 23:54:40.000 294 21263.30 356.38 43024.73 47993.53 2019-10-21 23:54:41.000 294 21263.27 356.39 43024.74 47993.51 2019-10-21 23:54:42.000 294 21263.31 356.39 43024.69 47993.51 2019-10-21 23:54:43.000 294 21263.28 356.39 43024.68 47993.51 2019-10-21 23:54:44.000 294 21263.28 356.38 43024.69 47993.52 2019-10-21 23:54:45.000 294 21263.30 356.36 43024.69 47993.51 2019-10-21 23:54:46.000 294 21263.29 356.34 43024.69 47993.51 2019-10-21 23:54:47.000 294 21263.29 356.34 43024.72 47993.51 2019-10-21 23:54:48.000 294 21263.33 356.34 43024.73 47993.56 2019-10-21 23:54:49.000 294 21263.33 356.35 43024.71 47993.55 2019-10-21 23:54:50.000 294 21263.34 356.34 43024.72 47993.54 2019-10-21 23:54:51.000 294 21263.34 356.34 43024.72 47993.57 2019-10-21 23:54:52.000 294 21263.34 356.35 43024.75 47993.56 2019-10-21 23:54:53.000 294 21263.32 356.36 43024.74 47993.57 2019-10-21 23:54:54.000 294 21263.32 356.38 43024.76 47993.55 2019-10-21 23:54:55.000 294 21263.32 356.37 43024.75 47993.58 2019-10-21 23:54:56.000 294 21263.31 356.36 43024.75 47993.59 2019-10-21 23:54:57.000 294 21263.35 356.34 43024.76 47993.56 2019-10-21 23:54:58.000 294 21263.37 356.35 43024.77 47993.58 2019-10-21 23:54:59.000 294 21263.36 356.37 43024.76 47993.62 2019-10-21 23:55:00.000 294 21263.37 356.36 43024.74 47993.62 2019-10-21 23:55:01.000 294 21263.38 356.34 43024.73 47993.61 2019-10-21 23:55:02.000 294 21263.37 356.33 43024.74 47993.66 2019-10-21 23:55:03.000 294 21263.39 356.32 43024.77 47993.64 2019-10-21 23:55:04.000 294 21263.39 356.35 43024.77 47993.66 2019-10-21 23:55:05.000 294 21263.41 356.34 43024.80 47993.67 2019-10-21 23:55:06.000 294 21263.42 356.35 43024.82 47993.67 2019-10-21 23:55:07.000 294 21263.44 356.35 43024.78 47993.66 2019-10-21 23:55:08.000 294 21263.45 356.32 43024.80 47993.68 2019-10-21 23:55:09.000 294 21263.51 356.28 43024.83 47993.68 2019-10-21 23:55:10.000 294 21263.54 356.26 43024.84 47993.72 2019-10-21 23:55:11.000 294 21263.54 356.27 43024.83 47993.76 2019-10-21 23:55:12.000 294 21263.55 356.26 43024.87 47993.78 2019-10-21 23:55:13.000 294 21263.60 356.26 43024.90 47993.79 2019-10-21 23:55:14.000 294 21263.63 356.25 43024.87 47993.83 2019-10-21 23:55:15.000 294 21263.64 356.26 43024.87 47993.84 2019-10-21 23:55:16.000 294 21263.61 356.28 43024.89 47993.84 2019-10-21 23:55:17.000 294 21263.59 356.30 43024.90 47993.82 2019-10-21 23:55:18.000 294 21263.56 356.28 43024.84 47993.80 2019-10-21 23:55:19.000 294 21263.55 356.28 43024.81 47993.80 2019-10-21 23:55:20.000 294 21263.57 356.27 43024.82 47993.79 2019-10-21 23:55:21.000 294 21263.55 356.29 43024.85 47993.76 2019-10-21 23:55:22.000 294 21263.57 356.27 43024.86 47993.79 2019-10-21 23:55:23.000 294 21263.61 356.26 43024.82 47993.79 2019-10-21 23:55:24.000 294 21263.61 356.25 43024.85 47993.79 2019-10-21 23:55:25.000 294 21263.62 356.24 43024.85 47993.80 2019-10-21 23:55:26.000 294 21263.62 356.27 43024.86 47993.80 2019-10-21 23:55:27.000 294 21263.59 356.28 43024.88 47993.78 2019-10-21 23:55:28.000 294 21263.58 356.28 43024.85 47993.81 2019-10-21 23:55:29.000 294 21263.57 356.26 43024.86 47993.78 2019-10-21 23:55:30.000 294 21263.61 356.21 43024.86 47993.78 2019-10-21 23:55:31.000 294 21263.59 356.22 43024.85 47993.77 2019-10-21 23:55:32.000 294 21263.61 356.20 43024.85 47993.76 2019-10-21 23:55:33.000 294 21263.61 356.19 43024.85 47993.78 2019-10-21 23:55:34.000 294 21263.63 356.19 43024.86 47993.77 2019-10-21 23:55:35.000 294 21263.60 356.17 43024.87 47993.79 2019-10-21 23:55:36.000 294 21263.58 356.18 43024.82 47993.79 2019-10-21 23:55:37.000 294 21263.59 356.16 43024.83 47993.80 2019-10-21 23:55:38.000 294 21263.57 356.16 43024.83 47993.78 2019-10-21 23:55:39.000 294 21263.58 356.14 43024.84 47993.78 2019-10-21 23:55:40.000 294 21263.57 356.15 43024.85 47993.76 2019-10-21 23:55:41.000 294 21263.59 356.16 43024.86 47993.81 2019-10-21 23:55:42.000 294 21263.65 356.14 43024.86 47993.80 2019-10-21 23:55:43.000 294 21263.63 356.15 43024.84 47993.79 2019-10-21 23:55:44.000 294 21263.60 356.18 43024.85 47993.79 2019-10-21 23:55:45.000 294 21263.59 356.18 43024.87 47993.79 2019-10-21 23:55:46.000 294 21263.60 356.17 43024.86 47993.77 2019-10-21 23:55:47.000 294 21263.57 356.16 43024.86 47993.80 2019-10-21 23:55:48.000 294 21263.57 356.17 43024.87 47993.80 2019-10-21 23:55:49.000 294 21263.59 356.18 43024.86 47993.77 2019-10-21 23:55:50.000 294 21263.55 356.19 43024.86 47993.78 2019-10-21 23:55:51.000 294 21263.54 356.18 43024.86 47993.76 2019-10-21 23:55:52.000 294 21263.55 356.17 43024.86 47993.78 2019-10-21 23:55:53.000 294 21263.58 356.19 43024.88 47993.76 2019-10-21 23:55:54.000 294 21263.57 356.17 43024.86 47993.79 2019-10-21 23:55:55.000 294 21263.56 356.20 43024.85 47993.75 2019-10-21 23:55:56.000 294 21263.55 356.20 43024.84 47993.78 2019-10-21 23:55:57.000 294 21263.54 356.19 43024.87 47993.74 2019-10-21 23:55:58.000 294 21263.55 356.19 43024.84 47993.77 2019-10-21 23:55:59.000 294 21263.56 356.18 43024.85 47993.79 2019-10-21 23:56:00.000 294 21263.56 356.18 43024.84 47993.77 2019-10-21 23:56:01.000 294 21263.57 356.16 43024.88 47993.74 2019-10-21 23:56:02.000 294 21263.54 356.16 43024.86 47993.79 2019-10-21 23:56:03.000 294 21263.55 356.16 43024.85 47993.77 2019-10-21 23:56:04.000 294 21263.51 356.17 43024.88 47993.77 2019-10-21 23:56:05.000 294 21263.56 356.21 43024.84 47993.77 2019-10-21 23:56:06.000 294 21263.54 356.19 43024.85 47993.78 2019-10-21 23:56:07.000 294 21263.54 356.17 43024.83 47993.79 2019-10-21 23:56:08.000 294 21263.56 356.14 43024.84 47993.77 2019-10-21 23:56:09.000 294 21263.54 356.14 43024.86 47993.76 2019-10-21 23:56:10.000 294 21263.56 356.13 43024.88 47993.78 2019-10-21 23:56:11.000 294 21263.55 356.13 43024.89 47993.78 2019-10-21 23:56:12.000 294 21263.57 356.14 43024.89 47993.78 2019-10-21 23:56:13.000 294 21263.58 356.13 43024.90 47993.80 2019-10-21 23:56:14.000 294 21263.61 356.11 43024.87 47993.80 2019-10-21 23:56:15.000 294 21263.58 356.13 43024.88 47993.80 2019-10-21 23:56:16.000 294 21263.61 356.12 43024.90 47993.80 2019-10-21 23:56:17.000 294 21263.61 356.10 43024.93 47993.83 2019-10-21 23:56:18.000 294 21263.58 356.09 43024.91 47993.83 2019-10-21 23:56:19.000 294 21263.59 356.10 43024.89 47993.83 2019-10-21 23:56:20.000 294 21263.58 356.12 43024.90 47993.82 2019-10-21 23:56:21.000 294 21263.59 356.13 43024.85 47993.84 2019-10-21 23:56:22.000 294 21263.58 356.14 43024.86 47993.82 2019-10-21 23:56:23.000 294 21263.57 356.14 43024.89 47993.82 2019-10-21 23:56:24.000 294 21263.58 356.14 43024.90 47993.83 2019-10-21 23:56:25.000 294 21263.54 356.15 43024.89 47993.80 2019-10-21 23:56:26.000 294 21263.55 356.13 43024.87 47993.79 2019-10-21 23:56:27.000 294 21263.55 356.14 43024.87 47993.81 2019-10-21 23:56:28.000 294 21263.57 356.14 43024.84 47993.79 2019-10-21 23:56:29.000 294 21263.57 356.14 43024.85 47993.80 2019-10-21 23:56:30.000 294 21263.60 356.15 43024.82 47993.79 2019-10-21 23:56:31.000 294 21263.60 356.12 43024.84 47993.76 2019-10-21 23:56:32.000 294 21263.58 356.12 43024.84 47993.79 2019-10-21 23:56:33.000 294 21263.59 356.12 43024.87 47993.78 2019-10-21 23:56:34.000 294 21263.59 356.12 43024.88 47993.80 2019-10-21 23:56:35.000 294 21263.56 356.14 43024.86 47993.80 2019-10-21 23:56:36.000 294 21263.55 356.14 43024.86 47993.81 2019-10-21 23:56:37.000 294 21263.57 356.13 43024.86 47993.79 2019-10-21 23:56:38.000 294 21263.60 356.12 43024.87 47993.79 2019-10-21 23:56:39.000 294 21263.61 356.12 43024.88 47993.81 2019-10-21 23:56:40.000 294 21263.60 356.13 43024.85 47993.81 2019-10-21 23:56:41.000 294 21263.58 356.14 43024.86 47993.82 2019-10-21 23:56:42.000 294 21263.60 356.11 43024.83 47993.79 2019-10-21 23:56:43.000 294 21263.61 356.11 43024.83 47993.82 2019-10-21 23:56:44.000 294 21263.59 356.12 43024.85 47993.82 2019-10-21 23:56:45.000 294 21263.60 356.09 43024.84 47993.82 2019-10-21 23:56:46.000 294 21263.68 356.11 43024.83 47993.82 2019-10-21 23:56:47.000 294 21263.70 356.12 43024.87 47993.84 2019-10-21 23:56:48.000 294 21263.71 356.10 43024.86 47993.85 2019-10-21 23:56:49.000 294 21263.72 356.09 43024.87 47993.87 2019-10-21 23:56:50.000 294 21263.83 356.05 43024.90 47993.91 2019-10-21 23:56:51.000 294 21263.85 356.07 43024.89 47993.92 2019-10-21 23:56:52.000 294 21263.87 356.07 43024.90 47993.97 2019-10-21 23:56:53.000 294 21263.88 356.08 43024.91 47993.96 2019-10-21 23:56:54.000 294 21263.90 356.07 43024.92 47994.00 2019-10-21 23:56:55.000 294 21263.94 356.05 43024.92 47993.98 2019-10-21 23:56:56.000 294 21263.91 356.04 43024.92 47994.01 2019-10-21 23:56:57.000 294 21263.92 356.04 43024.90 47994.01 2019-10-21 23:56:58.000 294 21263.93 356.05 43024.93 47993.99 2019-10-21 23:56:59.000 294 21263.92 356.06 43024.91 47994.01 2019-10-21 23:57:00.000 294 21263.92 356.08 43024.88 47994.02 2019-10-21 23:57:01.000 294 21263.93 356.06 43024.89 47994.01 2019-10-21 23:57:02.000 294 21263.91 356.06 43024.93 47993.99 2019-10-21 23:57:03.000 294 21263.87 356.07 43024.92 47993.99 2019-10-21 23:57:04.000 294 21263.85 356.09 43024.89 47993.99 2019-10-21 23:57:05.000 294 21263.87 356.07 43024.89 47993.96 2019-10-21 23:57:06.000 294 21263.87 356.07 43024.87 47993.98 2019-10-21 23:57:07.000 294 21263.86 356.09 43024.90 47993.92 2019-10-21 23:57:08.000 294 21263.85 356.08 43024.88 47993.94 2019-10-21 23:57:09.000 294 21263.81 356.09 43024.90 47993.92 2019-10-21 23:57:10.000 294 21263.76 356.12 43024.90 47993.91 2019-10-21 23:57:11.000 294 21263.79 356.10 43024.85 47993.90 2019-10-21 23:57:12.000 294 21263.76 356.10 43024.85 47993.90 2019-10-21 23:57:13.000 294 21263.78 356.09 43024.85 47993.90 2019-10-21 23:57:14.000 294 21263.78 356.09 43024.83 47993.90 2019-10-21 23:57:15.000 294 21263.79 356.09 43024.86 47993.86 2019-10-21 23:57:16.000 294 21263.75 356.09 43024.87 47993.87 2019-10-21 23:57:17.000 294 21263.75 356.10 43024.85 47993.88 2019-10-21 23:57:18.000 294 21263.76 356.09 43024.86 47993.89 2019-10-21 23:57:19.000 294 21263.76 356.05 43024.87 47993.91 2019-10-21 23:57:20.000 294 21263.75 356.07 43024.88 47993.88 2019-10-21 23:57:21.000 294 21263.74 356.09 43024.88 47993.88 2019-10-21 23:57:22.000 294 21263.78 356.06 43024.87 47993.87 2019-10-21 23:57:23.000 294 21263.79 356.07 43024.85 47993.90 2019-10-21 23:57:24.000 294 21263.78 356.08 43024.86 47993.89 2019-10-21 23:57:25.000 294 21263.76 356.07 43024.90 47993.91 2019-10-21 23:57:26.000 294 21263.76 356.06 43024.88 47993.91 2019-10-21 23:57:27.000 294 21263.75 356.07 43024.85 47993.90 2019-10-21 23:57:28.000 294 21263.74 356.09 43024.86 47993.87 2019-10-21 23:57:29.000 294 21263.73 356.10 43024.86 47993.88 2019-10-21 23:57:30.000 294 21263.74 356.09 43024.86 47993.86 2019-10-21 23:57:31.000 294 21263.75 356.07 43024.85 47993.85 2019-10-21 23:57:32.000 294 21263.72 356.07 43024.84 47993.88 2019-10-21 23:57:33.000 294 21263.72 356.07 43024.86 47993.85 2019-10-21 23:57:34.000 294 21263.72 356.09 43024.85 47993.84 2019-10-21 23:57:35.000 294 21263.72 356.08 43024.85 47993.85 2019-10-21 23:57:36.000 294 21263.75 356.04 43024.83 47993.84 2019-10-21 23:57:37.000 294 21263.76 356.04 43024.84 47993.85 2019-10-21 23:57:38.000 294 21263.77 356.03 43024.85 47993.87 2019-10-21 23:57:39.000 294 21263.80 356.07 43024.86 47993.89 2019-10-21 23:57:40.000 294 21263.80 356.03 43024.89 47993.89 2019-10-21 23:57:41.000 294 21263.78 356.05 43024.87 47993.88 2019-10-21 23:57:42.000 294 21263.78 356.04 43024.87 47993.87 2019-10-21 23:57:43.000 294 21263.73 356.07 43024.86 47993.87 2019-10-21 23:57:44.000 294 21263.74 356.06 43024.81 47993.85 2019-10-21 23:57:45.000 294 21263.69 356.11 43024.82 47993.83 2019-10-21 23:57:46.000 294 21263.70 356.11 43024.84 47993.82 2019-10-21 23:57:47.000 294 21263.69 356.13 43024.84 47993.80 2019-10-21 23:57:48.000 294 21263.69 356.13 43024.79 47993.81 2019-10-21 23:57:49.000 294 21263.68 356.13 43024.81 47993.78 2019-10-21 23:57:50.000 294 21263.66 356.15 43024.79 47993.77 2019-10-21 23:57:51.000 294 21263.65 356.14 43024.78 47993.78 2019-10-21 23:57:52.000 294 21263.66 356.15 43024.75 47993.75 2019-10-21 23:57:53.000 294 21263.66 356.16 43024.77 47993.76 2019-10-21 23:57:54.000 294 21263.65 356.17 43024.73 47993.73 2019-10-21 23:57:55.000 294 21263.61 356.21 43024.74 47993.71 2019-10-21 23:57:56.000 294 21263.60 356.24 43024.73 47993.71 2019-10-21 23:57:57.000 294 21263.59 356.24 43024.72 47993.72 2019-10-21 23:57:58.000 294 21263.59 356.26 43024.69 47993.69 2019-10-21 23:57:59.000 294 21263.57 356.27 43024.69 47993.70 2019-10-21 23:58:00.000 294 21263.57 356.26 43024.72 47993.69 2019-10-21 23:58:01.000 294 21263.58 356.25 43024.73 47993.67 2019-10-21 23:58:02.000 294 21263.56 356.26 43024.72 47993.67 2019-10-21 23:58:03.000 294 21263.56 356.29 43024.74 47993.65 2019-10-21 23:58:04.000 294 21263.54 356.31 43024.70 47993.65 2019-10-21 23:58:05.000 294 21263.54 356.29 43024.71 47993.63 2019-10-21 23:58:06.000 294 21263.53 356.29 43024.69 47993.64 2019-10-21 23:58:07.000 294 21263.52 356.28 43024.72 47993.62 2019-10-21 23:58:08.000 294 21263.54 356.29 43024.70 47993.61 2019-10-21 23:58:09.000 294 21263.53 356.30 43024.70 47993.59 2019-10-21 23:58:10.000 294 21263.49 356.34 43024.71 47993.59 2019-10-21 23:58:11.000 294 21263.49 356.32 43024.66 47993.60 2019-10-21 23:58:12.000 294 21263.56 356.29 43024.67 47993.59 2019-10-21 23:58:13.000 294 21263.55 356.31 43024.67 47993.63 2019-10-21 23:58:14.000 294 21263.54 356.31 43024.65 47993.59 2019-10-21 23:58:15.000 294 21263.52 356.31 43024.64 47993.58 2019-10-21 23:58:16.000 294 21263.52 356.30 43024.63 47993.59 2019-10-21 23:58:17.000 294 21263.50 356.32 43024.61 47993.57 2019-10-21 23:58:18.000 294 21263.49 356.34 43024.63 47993.56 2019-10-21 23:58:19.000 294 21263.48 356.33 43024.64 47993.58 2019-10-21 23:58:20.000 294 21263.49 356.35 43024.67 47993.56 2019-10-21 23:58:21.000 294 21263.50 356.34 43024.68 47993.55 2019-10-21 23:58:22.000 294 21263.55 356.32 43024.65 47993.55 2019-10-21 23:58:23.000 294 21263.56 356.29 43024.65 47993.58 2019-10-21 23:58:24.000 294 21263.60 356.25 43024.68 47993.61 2019-10-21 23:58:25.000 294 21263.67 356.20 43024.71 47993.63 2019-10-21 23:58:26.000 294 21263.75 356.13 43024.76 47993.69 2019-10-21 23:58:27.000 294 21263.83 356.10 43024.80 47993.76 2019-10-21 23:58:28.000 294 21263.83 356.09 43024.82 47993.83 2019-10-21 23:58:29.000 294 21263.84 356.09 43024.83 47993.84 2019-10-21 23:58:30.000 294 21263.86 356.09 43024.82 47993.89 2019-10-21 23:58:31.000 294 21263.86 356.08 43024.83 47993.89 2019-10-21 23:58:32.000 294 21263.86 356.09 43024.82 47993.90 2019-10-21 23:58:33.000 294 21263.89 356.10 43024.83 47993.93 2019-10-21 23:58:34.000 294 21263.92 356.11 43024.87 47993.92 2019-10-21 23:58:35.000 294 21263.92 356.10 43024.84 47993.95 2019-10-21 23:58:36.000 294 21263.89 356.10 43024.83 47993.92 2019-10-21 23:58:37.000 294 21263.92 356.09 43024.84 47993.93 2019-10-21 23:58:38.000 294 21263.93 356.09 43024.87 47993.93 2019-10-21 23:58:39.000 294 21263.88 356.13 43024.89 47993.95 2019-10-21 23:58:40.000 294 21263.91 356.14 43024.86 47993.92 2019-10-21 23:58:41.000 294 21263.88 356.21 43024.83 47993.93 2019-10-21 23:58:42.000 294 21263.89 356.21 43024.84 47993.92 2019-10-21 23:58:43.000 294 21263.90 356.16 43024.83 47993.91 2019-10-21 23:58:44.000 294 21263.92 356.17 43024.84 47993.90 2019-10-21 23:58:45.000 294 21263.89 356.17 43024.82 47993.91 2019-10-21 23:58:46.000 294 21263.87 356.15 43024.81 47993.89 2019-10-21 23:58:47.000 294 21263.92 356.13 43024.82 47993.89 2019-10-21 23:58:48.000 294 21263.95 356.10 43024.87 47993.91 2019-10-21 23:58:49.000 294 21263.95 356.13 43024.86 47993.93 2019-10-21 23:58:50.000 294 21263.91 356.15 43024.85 47993.97 2019-10-21 23:58:51.000 294 21263.91 356.16 43024.85 47993.93 2019-10-21 23:58:52.000 294 21263.93 356.17 43024.83 47993.97 2019-10-21 23:58:53.000 294 21263.95 356.17 43024.85 47993.99 2019-10-21 23:58:54.000 294 21263.95 356.16 43024.87 47993.93 2019-10-21 23:58:55.000 294 21263.93 356.18 43024.85 47993.96 2019-10-21 23:58:56.000 294 21263.96 356.20 43024.84 47993.98 2019-10-21 23:58:57.000 294 21263.94 356.20 43024.84 47993.98 2019-10-21 23:58:58.000 294 21263.94 356.21 43024.85 47993.96 2019-10-21 23:58:59.000 294 21263.97 356.22 43024.87 47993.99 2019-10-21 23:59:00.000 294 21263.97 356.23 43024.87 47993.95 2019-10-21 23:59:01.000 294 21263.98 356.23 43024.90 47993.97 2019-10-21 23:59:02.000 294 21263.95 356.25 43024.87 47993.96 2019-10-21 23:59:03.000 294 21263.97 356.23 43024.89 47993.98 2019-10-21 23:59:04.000 294 21263.98 356.22 43024.89 47993.95 2019-10-21 23:59:05.000 294 21263.99 356.24 43024.86 47993.95 2019-10-21 23:59:06.000 294 21263.97 356.24 43024.85 47993.96 2019-10-21 23:59:07.000 294 21263.96 356.22 43024.84 47993.96 2019-10-21 23:59:08.000 294 21263.95 356.23 43024.85 47993.95 2019-10-21 23:59:09.000 294 21263.93 356.23 43024.87 47993.96 2019-10-21 23:59:10.000 294 21263.96 356.26 43024.83 47993.94 2019-10-21 23:59:11.000 294 21263.95 356.27 43024.81 47993.96 2019-10-21 23:59:12.000 294 21263.96 356.25 43024.84 47993.91 2019-10-21 23:59:13.000 294 21263.96 356.25 43024.87 47993.99 2019-10-21 23:59:14.000 294 21263.95 356.25 43024.86 47993.96 2019-10-21 23:59:15.000 294 21263.93 356.26 43024.88 47993.97 2019-10-21 23:59:16.000 294 21263.94 356.27 43024.84 47993.95 2019-10-21 23:59:17.000 294 21263.96 356.26 43024.86 47993.95 2019-10-21 23:59:18.000 294 21263.95 356.23 43024.83 47993.96 2019-10-21 23:59:19.000 294 21263.95 356.21 43024.83 47993.96 2019-10-21 23:59:20.000 294 21263.97 356.22 43024.83 47993.94 2019-10-21 23:59:21.000 294 21263.95 356.20 43024.82 47993.96 2019-10-21 23:59:22.000 294 21263.93 356.20 43024.82 47993.97 2019-10-21 23:59:23.000 294 21263.93 356.22 43024.82 47993.97 2019-10-21 23:59:24.000 294 21263.96 356.22 43024.81 47993.95 2019-10-21 23:59:25.000 294 21263.95 356.22 43024.83 47993.95 2019-10-21 23:59:26.000 294 21263.93 356.21 43024.84 47993.94 2019-10-21 23:59:27.000 294 21263.93 356.23 43024.83 47993.97 2019-10-21 23:59:28.000 294 21263.95 356.23 43024.82 47993.95 2019-10-21 23:59:29.000 294 21263.93 356.21 43024.79 47993.97 2019-10-21 23:59:30.000 294 21263.94 356.20 43024.81 47993.95 2019-10-21 23:59:31.000 294 21263.92 356.23 43024.83 47993.96 2019-10-21 23:59:32.000 294 21263.93 356.23 43024.84 47993.96 2019-10-21 23:59:33.000 294 21263.96 356.23 43024.83 47993.98 2019-10-21 23:59:34.000 294 21263.96 356.23 43024.84 47993.96 2019-10-21 23:59:35.000 294 21263.95 356.24 43024.85 47993.95 2019-10-21 23:59:36.000 294 21263.93 356.25 43024.86 47993.97 2019-10-21 23:59:37.000 294 21263.92 356.24 43024.82 47993.96 2019-10-21 23:59:38.000 294 21263.95 356.24 43024.82 47993.96 2019-10-21 23:59:39.000 294 21263.96 356.23 43024.87 47993.96 2019-10-21 23:59:40.000 294 21263.94 356.25 43024.87 47993.98 2019-10-21 23:59:41.000 294 21263.93 356.25 43024.84 47994.00 2019-10-21 23:59:42.000 294 21263.93 356.23 43024.86 47993.98 2019-10-21 23:59:43.000 294 21263.96 356.21 43024.87 47993.98 2019-10-21 23:59:44.000 294 21263.94 356.21 43024.87 47994.02 2019-10-21 23:59:45.000 294 21263.91 356.21 43024.91 47993.97 2019-10-21 23:59:46.000 294 21263.91 356.23 43024.86 47993.99 2019-10-21 23:59:47.000 294 21263.94 356.24 43024.87 47994.00 2019-10-21 23:59:48.000 294 21263.93 356.23 43024.89 47993.99 2019-10-21 23:59:49.000 294 21263.93 356.25 43024.89 47994.00 2019-10-21 23:59:50.000 294 21263.89 356.28 43024.87 47993.99 2019-10-21 23:59:51.000 294 21263.87 356.30 43024.85 47993.98 2019-10-21 23:59:52.000 294 21263.87 356.30 43024.86 47993.98 2019-10-21 23:59:53.000 294 21263.87 356.27 43024.89 47993.95 2019-10-21 23:59:54.000 294 21263.87 356.27 43024.84 47993.95 2019-10-21 23:59:55.000 294 21263.86 356.28 43024.79 47993.94 2019-10-21 23:59:56.000 294 21263.85 356.27 43024.82 47993.94 2019-10-21 23:59:57.000 294 21263.86 356.28 43024.85 47993.92 2019-10-21 23:59:58.000 294 21263.84 356.30 43024.85 47993.92 2019-10-21 23:59:59.000 294 21263.83 356.31 43024.83 47993.92